FİNANS

Horizen TetherUS

ZEN
Binance
6,01
Son: 19 Mayıs 2026 23:17
0,08 %
Günlük Değişim
6,20 En Yüksek
5,92 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.937,50 -0.184 23:17
76.937,50 -0.37 23:16
3.505.132 -0.17 23:17
66.241,89 0.251 23:17
2.115,13 -0.579 23:17
2.115,13 -0.13 23:16
96.391 -0.52 23:17
367,7 -2.802 23:17
16.762,00 -2.829 23:17
54,1 -0.533 23:17
2.463,00 -0.645 23:17
1,3570 -2.507 23:17
61,860 -2.383 23:17
0,000601 -1.475 23:15
0,00 -1.341 23:17
0,091 0.441 23:16
4.017,00 -1.035 23:17
88,1 -1.178 23:17
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,32 -2.026 23:16
0,12 -2.5 23:16
0,31460 -1.503 23:17
0,00691 -1.567 23:17
0,40 0.763 23:16
11,34 -0.961 23:16
0,249 -0.64 23:16
0,249 -0.995 23:17
0,0680 1.04 23:17
1,18 -2.479 23:16
0,03 -1.515 23:17
0,232 -1.277 23:16
1,28 -9.859 23:16
0,03 -9.936 23:17
5,08 1.6 23:17
5,2230 6.31 23:17
0,1145 6.215 23:17
5,9 -13.763 23:16
0,13 -13.761 23:16
18,59 -1.432 23:17
0,4080 -1.449 23:17
0,3040 -0.328 23:15
0,0067 -0.89 23:16
0,03810 0 23:16
0,000837 -0.119 23:16
0,21 -0.912 23:16
0,00454 -0.656 23:16
6,55 1.866 23:17
0,14 1.697 23:17
15,17 0.397 23:16
0,334 0.572 23:17
42,60 -0.467 23:16
0,94 -0.638 23:17
5,22 -2.064 23:15
0,1145 -2.137 23:17
0,0395 -1.276 23:09
5,37 -0.463 23:16
0,12 -0.507 23:16
7,27 -1.624 23:15
0,16 -2.515 23:16
0,5397 4.31 23:17
0,01187 4.398 23:17
97,50 1.881 23:16
2,15 1.896 23:17
1,14 -2.74 23:15
0,0078 -1.291 23:17
0,0046 -6.122 23:17
1,0130 0 23:16
93,6 0.645 23:17
2,06 1.78 23:16
2,06 0.93 23:17
4,61 -0.432 23:17
0,8726 -0.411 23:16
0,0191 -0.779 23:16
0,232 -1.321 23:17
415,6 -0.859 23:17
9,12 -0.87 23:17
2,70 1.887 23:16
0,06 1.887 23:17
53,7 0.374 23:17
1,18 0.512 23:17
0,202 -0.98 23:17
17,8800000 -1.27 23:15
0,3930 -1.008 23:16
0,0986 1.754 23:16
4,66 -1.688 23:13
0,102 -1.349 23:15
0,025 6.867 23:17
32,10 -23.206 06:00
0,9990 -2.25 23:17
0,0220 -2.313 23:17
29.180 -0.708 23:17
640,2 -0.795 23:17
0,331 -1.164 23:15
0,02780 0.361 23:17
0,00061 0.493 23:17
0,00026960 -1.498 23:17
0,00000592 -1.498 23:17
0,00001467 -1.345 23:14
0,00000033 0 23:17
0,019 -3.061 23:16
63,76 -0.406 23:16
1,40 -1.061 23:17
0,080 -1.563 23:17
0,00251 -3.463 23:17
2,63 0.382 23:17
0,0577 0.295 23:16
0,003 -55.183 06:00
0,0221 3.957 23:17
2,143 -4.288 23:16
0,0470 -4.431 23:17
22,40 -5.085 23:17
0,49 -5.202 23:17
0,0648 -2.262 23:16
0,0014220 -2.402 23:16
1.041,00 6.879 23:16
22,9 6.822 23:16
0,0511 -0.39 23:17
0,00112 -0.355 23:17
0,5641 -2.27 23:15
0,0124 -2.212 23:15
10,6600 -1.021 23:17
0,234 -1.394 23:17
0,1772 -9.268 23:17
0,0297 0.304 23:17
0,0295 -4.035 23:16
1,71 -1.781 23:17
21,30 -3.182 23:16
0,47 -3.112 23:17
0,00055350 1.522 23:17
42,6 1.044 23:17
16,53 -1.254 23:16
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,95 0.244 23:17
0,00164 -37.879 06:00
0,00360 1.695 23:16
0,177 -0.561 23:16
0,019 1.972 23:17
4,714 -1.525 23:17
0,1035 -0.69 23:16
0,1034 -1.57 23:17
56,0 -0.885 23:17
1,23 -1.048 23:17
0,1504 -4.387 23:17
0,144 6.818 23:17
1,09 -0.546 23:17
0,02 -0.415 23:17
2,0600 -5.936 23:15
0,0452 -5.637 23:17
3,87 -2.025 23:16
0,18510000 -2.063 23:17
0,1034 -1.147 23:17
2,17 13.887 23:17
0,048 13.674 23:17
281,50 -1.539 23:17
6,18 -1.749 23:17
411,30 0.391 23:17
9,02 0.445 23:17
16,93 -1.57 23:17
0,37 -1.852 23:17
7,2 -7.216 23:16
45,5000 0.066 23:12
0,999 0.04 23:17
8,68 -0.686 23:17
0,1905 -0.781 23:17
0,9610 -6.244 23:17
0,021 -6.264 23:17
42,93 -1.514 23:16
0,94 -1.672 23:17
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013540 -1.813 23:17
0,00002970 -1.915 23:17
0,04 -1.497 23:17
0,069 -0.576 23:17
0,24 -33.427 06:00
0,32 -0.854 23:17
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,153 0.658 23:17
0,00336 0.599 23:17
1,56 0.71 23:16
0,108 -5.263 06:00
0,0142 -1.389 23:17
0,1308 -2.242 23:17
0,46 -5.112 23:16
0,01 -5.214 23:17
6,55 -1.799 23:16
118,46 0.432 23:16
0,48 -0.821 23:17
1,126 -1.831 23:17
0,0248 -1.784 23:17
0,102 6.25 23:17
4,02 -1.326 23:16
0,0881 -1.41 23:17
0,0137 -0.725 23:16
0,20 7.692 23:17
0,0587 -0.677 23:16
0,01 -15.217 06:00
0,01822 0.83 23:15
0,000400 1.01 23:17
113,0 -2.08 23:17
2,48 -2.286 23:17
0,035 -1.955 23:16
0,00199 -30.175 06:00
1,3100 -1.281 23:16
0,0288 -1.031 23:17
4,4 -2.232 23:16
0,164 -3.525 23:16
225,00 4.554 23:17
4,939 4.507 23:17
0,00105 -2.06 23:13
2,5420 -0.039 23:17
0,0564 0.714 23:17
0,00433 -1.142 23:16
0,0011 -0.557 23:16
0,25200 -1.946 23:17
0,0055 -2.12 23:17
0,044 5.06 23:16
0,09144 1.997 23:17
18,72 -2.296 23:17
0,41 -2.329 23:17
8,96 -0.885 23:17
0,20 -1.009 23:17
0,44 -2.679 23:17
0,057 0.21 23:16
0,01 -55.556 06:00
0,142 -3.938 23:12
4,9 -3.194 23:16
25,560 0.235 23:16
0,5620 0.537 23:16
16,07 -0.802 23:17
0,35 -0.758 23:17
432,1 -0.461 23:17
9,47 -0.11 23:17
9,47 -0.63 23:17
91,70 -0.972 23:15
2,01 -1.082 23:17
0,26 -2.239 23:16
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,118 -0.84 23:17
2,85 -1.417 23:17
0,0626 -1.727 23:17
0,00 -2.497 23:17
0,0001 -2.466 23:17
2,83 -1.049 23:17
0,06 -0.797 23:16
4,03 0.499 23:17
0,0886 0.454 23:17
3,50 0.172 23:17
0,07689 0.039 23:17
0,447 -1.106 23:17
0,6400 0 23:14
0,0140 0.504 23:17
0,000919 -0.97 23:17
0,5340 7.445 23:17
0,012 5.455 23:17
0,0040 -9.438 06:00
0,02330 -0.851 23:15
0,00051 -0.775 23:17
153,0000 -2.548 23:16
3,3600 -2.609 23:17
2,59 -1.145 23:16
0,057 -1.045 23:16
2,2 -11.382 23:16
100,30 -0.987 23:16
2,2 -0.676 23:16
0,2910000 -0.683 23:17
74,1 2.917 23:17
1,627 2.845 23:17
0,00008834 -1.141 23:17
129,4 -0.919 23:16
2,83 -0.77 23:16
2,83 -1.22 23:16
0,88 0.457 23:16
0,4800 -0.104 23:17
0,0105 0 23:17
0,0073 -10.976 06:00
9,31 -1.063 23:17
0,07 -36.364 06:00
0,00 -33.333 06:00
0,99 -0.7 23:15
0,0218 -0.593 23:17
3,22 -0.74 23:17
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,092 -1.597 23:16
0,00202 -2.415 23:15
0,0678 4.145 23:17
0,00000082 9.333 23:15
2,858 8.422 23:17
0,0628 8.645 23:17
5,79 -0.686 23:17
0,13 -0.781 23:17
187,70 -2.035 23:17
4,12 -1.996 23:17
0,06 -1.838 23:17
0,0094 -4.082 06:00
204.614,00 -1.562 23:17
4.489 -1.614 23:17
79,50 -1.852 23:17
1,75 -1.966 23:17
0,0068 -1.597 23:17
0,000166 -1.289 23:17
0,00000365 -1.351 23:17
0,13 -13.793 06:00
0,0328 -0.304 23:17
0,06 -14.493 23:17
0,0641 -2.584 23:17
0,3090 -3.438 23:16
0,0068 -3.276 23:17
4,090 -0.487 23:16
0,0537 4.678 23:16
0,00146 -2.013 23:17
0,39 -1.503 23:16
0,01 -1.822 23:16
33,84 0.03 23:16
0,7420 -0.269 23:17
0,0629 -2.025 23:17
1,10 -3.424 23:16
44,09 -2.821 23:17
0,97 -3.106 23:17
0,137 -1.439 23:17
0,26 0.763 23:16
1,7550 -11.453 23:15
0,0385 -11.494 23:16
0,00155 -4.908 23:17
0,00297 0.034 23:17
73,5 -2.702 23:16
0,882 -0.45 23:15
0,882 -0.899 23:17
0,0 -0.212 23:16
14,23 11.871 23:17
0,313 11.786 23:17
0,7100 -2.338 23:15
0,016 -2.5 23:17
32,02 0.031 23:16
0,703 0 23:17
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0670 0.299 23:16
0,0696 -1.972 23:15
0,42 -0.24 23:17
83,10 1.838 23:17
1,825 1.785 23:17
0,433 -1.548 23:17
0,00949 -1.454 23:17
1,72 -1.149 23:17
0,00176 0.975 23:17
0,444 -3.688 23:17
0,2482 -2.091 23:16
0,00544 -2.334 23:15
3,20 -2.736 23:16
0,0704 -2.493 23:17
46,86 -0.72 23:16
1,029 -0.771 23:16
0,079 -4.121 23:17
0,00092 -0.218 23:16
2,7430 -0.939 23:17
0,0602 -1.15 23:17
0,275 -1.258 23:16
0,00025960 -0.954 23:17
0,00000570 -1.042 23:17
0,2780 -0.358 23:17
0,0061 -0.163 23:17
0,0292 -3.732 23:17
0,0006 -3.609 23:16
13,9200 -0.713 23:17
0,305 -0.974 23:16
3.849,4 -0.993 23:17
84,47 -1.031 23:17
0,00719 -1.372 23:16
0,00016 -1.436 23:17
2,53 -1.557 23:16
0,0547 -0.689 23:16
0,1685 -11.176 23:17
5,3400 5.534 23:17
0,1172 5.301 23:17
0,5590 -0.887 23:09
0,012 -1.048 23:16
1,82 -1.087 23:17
0,0400 -1.235 23:17
10,59 -1.213 23:17
0,233 -1.441 23:17
48,30 0.395 23:17
1,06 0.36 23:17
0,01965 -1.157 23:17
0,1104 -1.779 23:12
0,208 -0.859 23:15
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.775 23:16
0,0042 -14.579 23:17
0,0107 -0.465 23:16
0,00000261 1.953 23:16
9,12 1.221 23:16
0,200 1.523 23:16
17,81 0.112 23:17
0,39 0.077 23:17
0,053 -1.838 23:16
0,080 -2.192 23:17
0,0018 -1.888 23:17
780,00 -0.256 23:17
17,14 -0.349 23:17
92,0 -2.232 23:16
0,0023 -23.333 06:00
16,2250 -0.135 23:17
0,35590 -0.03 23:16
0,35590 -0.224 23:17
0,00532 -1.664 23:16
0,9998 -0.02 23:16
0,4650 -3.667 23:17
20,70 0.534 23:17
0,45 0.442 23:17
158,10 0.573 23:16
3,46 0.319 23:17
1,0006 0.007 23:17
1,0002 -0.02 23:14
45,560 0.022 23:17
0,27840 -1.591 23:16
0,00611 -1.926 23:17
0,23 -1.581 23:17
0,01 -1.577 23:17
0,2968 -3.668 23:17
0,00652 -3.681 23:17
2,8000 5.263 23:17
0,0613 4.966 23:17
0,0140 -17.16 06:00
0,000515 -0.579 23:16
0,0543 -2.74 06:00
0,0063 -1.875 23:17
2.319,39 -0.446 23:17
76.713,84 -0.135 23:17
8,68 -0.8 23:17
0,19 -0.521 23:17
0,0000192 0.104 23:16
10,93 0.183 23:17
0,24 0 23:17
0,0169 -0.588 23:17
0,47 -2.918 23:17
0,01 -2.659 23:17
0,0003316 -0.985 23:11
0,00000728 -0.952 23:17
6,549 -2.399 23:17
0,1436 -1.78 23:16
0,1436 -2.71 23:17
0,430 -0.922 23:16
0,334 -2.28 23:17
0,144800 -0.89 23:17
0,003179 -0.873 23:17
2,75 1.103 23:17
2.453,00 -2.037 23:17
0,036 -1.358 23:17
571,8 3.64 23:17
571,7 3.436 23:17
6,01 0.083 23:17
0,17710 -1.556 22:58
0,00389 -1.269 23:16
0,1040 -2.256 23:14
3,655 -1.32 23:17
2,42 2.08 01:16
0,1147 6.6 23:16
2,84 -0.49 23:16
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,68 -3.04 23:16
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0758 0 23:10
0,242692 -0.08 23:10
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,22 -1.05 23:17
0,59 -44.83 01:17
0,13 3.62 01:16
0,3759 -2.82 23:17
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0564 1.44 23:17
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9591 -1.35 22:14
0,08950 0 23:16
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4300 -1.38 23:16
79,4400 -2.71 23:17
2,685 -1.25 23:17
1,0002 -0.01 23:14
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2325 -1.02 23:16
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4630 0.67 23:16
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2179 -0.73 23:17
0,0137 -2.22 11:05
390,982 1.84 23:14
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 0 22:59