FİNANS

Horizen TetherUS

ZEN
Binance
10,12
Son: 24 Ocak 2026 00:36
2,74 %
Günlük Değişim
10,56 En Yüksek
9,73 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.576,19 0.041 00:36
89.584,40 0.12 00:35
3.883.558 0.242 00:36
75.678,59 -0.568 00:36
2.949,97 0.027 00:36
2.950,25 0.39 00:36
127.881 0.212 00:36
590,9 -1.253 00:36
25.657,00 -0.612 00:36
67,7 -0.85 00:36
2.933,00 -0.745 00:36
1,9230 -0.161 00:36
83,380 0.072 00:36
0,000684 -1.013 00:35
0,00 -1.004 00:36
0,142 0.994 00:36
6.803,00 0.28 00:36
157,0 0.019 00:36
0,28500 -1.042 00:34
0,007 0 00:36
10,24 -2.662 00:35
0,24 -2.479 00:35
0,53900 1.602 00:36
0,01242 1.388 00:36
0,52 -0.191 00:35
15,61 0.128 00:36
0,361 0.47 00:36
0,361 0.111 00:36
0,0927 0.651 00:35
1,60 -1.235 00:36
0,04 -1.34 00:36
0,288 1.767 00:36
1,52 -1.935 00:35
0,03 -3.056 00:36
6,93 -0.431 00:35
5,2430 2.583 00:36
0,1208 2.2 00:36
7,5 1.075 00:36
0,17 0.698 00:34
23,89 -1.606 00:32
0,5520 -2.128 00:36
0,4940 0.203 00:34
0,0114 -0.263 00:36
0,08860 -0.225 00:34
0,002046 -0.438 00:36
0,28 0 00:35
0,00636 0 00:36
8,20 1.11 00:36
0,19 0.692 00:36
17,17 -0.348 00:36
0,397 -0.101 00:36
67,20 0.149 00:36
1,55 0.064 00:36
7,69 0.919 00:36
0,1772 0.682 00:36
0,0577 -0.534 00:35
7,65 0.131 00:36
0,18 0.568 00:36
11,11 -0.448 00:34
0,26 -0.619 00:34
0,6006 -6.55 00:36
0,01386 -6.667 00:36
152,10 -0.588 00:36
3,52 -0.565 00:36
1,70 -2.24 00:35
0,0103 0.786 00:36
0,0174 0 00:36
0,9820 -0.908 00:35
102,4 1.086 00:34
2,36 0.21 00:35
2,36 0.383 00:36
4,84 0.624 00:36
1,2410 -0.401 00:35
0,0286 -0.694 00:36
0,330 -2.163 00:36
525,9 -0.076 00:36
12,13 -0.165 00:36
2,88 3.597 00:35
0,07 3.11 00:36
127,2 15.742 00:36
2,94 15.551 00:36
0,304 0 00:36
24,1500000 -0.083 00:36
0,5570 0 00:36
0,1868 -1.059 00:36
5,88 -1.176 00:35
0,136 -1.379 00:36
0,039 -1.263 00:36
176,80 -0.45 00:36
1,3780 0.218 00:36
0,0318 0.189 00:36
38.647 0.476 00:36
891,4 0.271 00:36
0,394 -1.179 00:36
0,02540 -1.167 00:34
0,00059 -1.18 00:36
0,00039180 0.462 00:36
0,00000904 0.333 00:36
0,00001768 1.26 00:36
0,00000040 0 00:36
0,022 -0.448 00:36
83,61 -0.571 00:36
1,93 -0.721 00:36
0,116 0.519 00:36
0,00364 0 00:36
3,11 1.865 00:36
0,0714 1.133 00:36
0,028 1.066 00:36
0,0408 0 00:35
2,189 0.137 00:36
0,0505 0 00:36
26,50 1.533 00:36
0,61 0.993 00:36
0,1059 1.437 00:35
0,0024420 1.118 00:36
1.046,00 -0.665 00:36
24,1 -0.74 00:36
0,0566 0 00:34
0,00131 0 00:35
0,8160 -1.687 00:35
0,0188 -1.877 00:36
15,7100 1.355 00:36
0,363 1.34 00:36
0,2503 1.831 00:36
0,0336 -1.176 00:36
0,0443 1.027 00:35
2,08 0.921 00:36
31,40 2.28 00:34
0,72 1.972 00:36
0,00076070 6.11 00:36
68,2 6.097 00:36
19,52 -3.7 00:36
0,44 0.228 00:36
0,00812 -1.932 00:30
0,000189 -1.047 00:36
3,02 -1.05 00:36
0,01086 0.277 00:36
0,00605 -1.626 00:35
0,266 -1.19 00:36
0,017 -1.156 00:36
5,394 0.353 00:36
0,1245 0.57 00:35
0,1244 0.153 00:36
83,3 -0.24 00:36
1,92 -0.518 00:36
0,1592 -7.603 00:36
0,172 -1.208 00:36
2,59 -1.822 00:36
0,06 -2.135 00:36
6,8500 -2.975 00:34
0,1577 -3.37 00:36
5,94 0.508 00:36
0,33900000 2.417 00:36
0,1751 0.459 00:36
1,33 -0.3 00:36
0,031 -0.357 00:36
391,40 1.268 00:36
9,03 0.894 00:36
503,30 0.801 00:35
11,62 0.693 00:36
26,27 1.468 00:36
0,61 1.336 00:36
17,3 -1.65 00:34
43,3200 0.162 00:36
0,999 -0.03 00:36
10,15 -0.879 00:36
0,2344 -0.93 00:36
1,1530 -1.2 00:36
0,027 -1.481 00:36
56,73 -0.158 00:36
1,31 -0.305 00:36
0,01089 -0.366 00:36
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018760 0.214 00:36
0,00004333 0.092 00:36
0,07 2.857 00:36
0,101 -0.491 00:36
1,69 -1.282 00:36
0,47 -4.156 00:36
0,001480 -5.612 00:36
0,812 -9.172 06:00
0,275 0.805 00:36
0,00636 0.633 00:36
1,90 0.105 00:36
0,192 0 00:36
0,0218 -0.457 00:36
0,2250 -2.428 00:34
0,72 -1.515 00:36
0,02 -1.905 00:36
7,26 0.693 00:36
136,71 -0.35 00:35
0,93 2.081 00:36
1,598 1.396 00:36
0,0368 1.07 00:36
0,131 3.968 00:36
4,77 1.815 00:36
0,1100 1.588 00:36
0,0264 0.763 00:36
0,22 1.408 00:36
0,0950 0.636 00:36
0,04 1.397 00:36
0,02064 -0.386 00:34
0,000476 -0.626 00:35
149,5 -4.289 00:36
3,45 -4.569 00:36
0,055 1.113 00:36
0,00946 0.318 00:36
2,8770 -1.675 00:36
0,0664 -1.92 00:36
6,1 7.206 00:36
0,248 0 00:36
198,60 0.557 00:36
4,583 0.241 00:36
0,00155 1.37 00:36
3,8070 0.581 00:36
0,0880 0.686 00:36
0,00791 -0.252 00:35
0,0015 -0.259 00:36
0,31900 1.917 00:36
0,0074 1.657 00:36
0,057 -1.043 00:36
0,04472 0.607 00:36
14,20 0 00:36
0,33 -0.909 00:36
8,39 0.239 00:36
0,19 -0.206 00:36
0,72 -1.241 00:36
0,080 -0.747 00:36
0,01 -55.556 06:00
0,211 -0.8 00:36
6,7 -0.299 00:36
46,050 -1.833 00:36
1,0540 -2.498 00:36
22,74 0.531 00:35
0,52 0.268 00:36
528,9 -0.226 00:36
12,21 0.49 00:34
12,21 -0.327 00:36
122,30 -0.082 00:36
2,82 -0.424 00:36
0,33 -2.36 00:35
2,11 -1.405 00:36
0,0485 -1.623 00:36
0,00000196 0.513 00:35
0,177 1.724 00:36
3,42 -0.408 00:36
0,0788 -0.756 00:36
0,00 0.67 00:36
0,0000 0.528 00:36
3,95 -0.754 00:35
0,09 -0.979 00:36
7,25 3.72 00:36
0,1674 3.589 00:36
3,21 -3.401 00:36
0,07410 -3.641 00:36
0,612 0.658 00:36
1,0900 -2.679 00:36
0,0251 -2.373 00:36
0,001181 0.682 00:36
1,2920 -0.615 00:36
0,030 -0.667 00:36
0,0125 -1.956 00:36
0,04610 -1.915 00:36
0,00106 -2.026 00:36
203,0000 0.495 00:36
4,6900 0.644 00:36
3,82 1.058 00:36
0,088 0.571 00:36
4,6 0.656 00:36
98,10 -1.109 00:35
2,3 -0.611 00:36
0,3690000 0.272 00:36
65,5 -0.304 00:36
1,510 -0.396 00:36
0,00011833 -0.58 00:36
158,2 0.572 00:36
3,65 0.44 00:34
3,65 0.412 00:36
0,94 1.072 00:36
1,0500 -3.67 00:20
0,0243 -2.8 00:36
0,0123 0 00:36
9,28 -2.213 00:36
0,97 -2.02 00:34
0,02 -1.327 00:36
1,31 0.615 00:36
0,0301 0 00:36
3,82 -0.625 00:36
2,8600 1.06 00:36
0,0660 0.61 00:36
0,157 0.32 00:34
0,00361 0.557 00:35
0,0815 0.246 00:36
0,00000064 -1.538 00:36
2,517 -1.449 00:34
0,0581 -1.525 00:36
13,13 -1.204 00:36
0,30 -1.074 00:36
174,20 -0.797 00:36
4,02 -1.108 00:36
0,05 0 00:36
0,0218 -0.457 00:36
216.788,00 1.128 00:36
5.001 0.946 00:36
88,80 -4.721 00:36
2,05 -5.016 00:36
0,0093 -0.64 00:36
0,000218 1.332 00:36
0,00000502 1.006 00:36
0,13 -13.793 06:00
0,0389 -4.657 00:36
0,25 -3.053 00:36
0,1863 -3.07 00:35
0,3560 -2.732 00:36
0,0082 -2.604 00:36
5,540 -3.819 00:36
0,0568 -0.351 00:36
0,00356 0.565 00:36
0,84 0.36 00:35
0,02 0.518 00:36
48,05 -2.535 00:36
1,1110 -3.223 00:36
0,0881 0.916 00:36
2,28 0.397 00:36
36,31 0.693 00:35
0,83 0 00:36
0,222 -0.045 00:36
0,46 0.438 00:35
2,4890 0.606 00:36
0,0574 0.525 00:36
0,00306 -0.649 00:35
0,00404 -0.664 00:36
79,4 -1.232 00:36
1,277 0.39 00:35
1,277 -1.161 00:36
0,0 -0.914 00:33
12,50 -0.319 00:35
0,288 -0.346 00:36
1,1700 6.267 00:36
0,027 5.882 00:36
43,71 -1.643 00:31
1,009 -1.753 00:36
0,0087 -0.344 00:36
0,0040 -9.07 06:00
0,1056 -0.752 00:34
0,0399 1.786 00:36
0,60 0.332 00:35
87,80 0.804 00:36
2,032 0.594 00:36
0,738 -11.722 00:36
0,01704 -11.801 00:36
2,02 0.498 00:36
0,00232 0.521 00:36
0,584 -1.518 00:36
0,2937 0.205 00:35
0,00678 0.148 00:36
6,90 1.322 00:36
0,1595 1.334 00:36
104,51 -3.5 00:36
2,411 -3.752 00:36
0,178 1.02 00:36
0,00152 -0.066 00:35
4,6440 0.302 00:35
0,1071 0.187 00:36
0,386 6.188 00:36
0,00034180 0.826 00:36
0,00000788 0.639 00:36
0,4480 -7.629 00:36
0,0103 -7.679 00:36
0,0486 10.007 00:36
0,0011 9.668 00:36
18,3100 1.497 00:35
0,423 1.439 00:36
5.524,2 -0.667 00:36
127,43 -0.84 00:36
0,01073 -0.093 00:35
0,00025 -0.362 00:36
4,24 1.265 00:36
0,0655 1.236 00:36
0,2015 10.593 00:36
5,5500 0 00:36
0,1278 -0.312 00:36
0,8820 1.263 00:34
0,020 1.192 00:36
3,11 -2.813 00:36
0,0718 -2.578 00:36
13,33 -2.273 00:36
0,308 -2.317 00:36
64,62 -0.278 00:36
1,49 -0.628 00:36
0,02076 -2.581 00:36
0,1890 1.449 00:36
0,302 -0.33 00:36
2,68 -0.703 00:36
0,062 -0.482 00:35
0,05 -0.184 00:36
0,0198 -0.402 00:36
0,0183 1.274 00:36
0,00000334 -0.299 00:36
13,05 1.715 00:34
0,299 -0.333 00:36
19,73 -0.354 00:36
0,46 -0.525 00:36
0,081 -0.613 00:36
0,101 -0.982 00:36
0,0023 -0.938 00:36
866,00 0 00:35
19,97 -0.349 00:36
210,2 0.048 00:36
0,0091 1.111 00:36
12,8500 -3.253 00:36
0,29680 -0.57 00:36
0,29640 -3.484 00:36
0,00922 0.217 00:34
1,0000 0.02 00:35
0,8738 0.046 00:36
30,26 -0.787 00:36
0,70 -0.709 00:36
210,70 0.621 00:36
4,86 0.455 00:36
1,0009 0.01 00:36
1,0011 0.02 00:10
43,340 0.162 00:36
0,27800 -0.537 00:36
0,00642 -0.619 00:36
0,35 -7.407 00:35
0,01 -9.091 00:36
0,4453 0.315 00:36
0,01027 0.097 00:36
3,7100 -0.802 00:34
0,0855 -1.156 00:36
0,0140 -17.16 06:00
0,000774 1.708 00:36
0,0708 0.141 00:36
0,0089 5.974 00:36
3.213,84 0.078 00:36
89.387,10 0.074 00:36
14,44 0.139 00:36
0,33 -0.299 00:36
0,0000261 0.308 00:36
20,33 -0.294 00:36
0,47 -0.424 00:36
0,0248 -1.195 00:36
0,64 -3.14 00:36
0,01 -3.133 00:36
0,0004528 0.332 00:35
0,00001042 -0.096 00:36
9,202 0.218 00:36
0,2124 0.38 00:36
0,2124 0.189 00:36
0,696 -0.713 00:36
0,587 1.522 00:36
0,332500 6.4 00:36
0,007675 6.302 00:36
5,34 0.188 00:36
3.339,00 -1.736 00:36
0,065 1.735 00:36
369,5 0.58 00:36
369,5 0.898 00:36
10,12 2.742 00:36
0,21390 -0.419 00:36
0,00492 -0.405 00:36
0,1262 1.692 00:35
4,851 3.48 00:36
2,42 2.08 01:16
0,1208 0.17 00:36
3,65 0.27 00:35
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,97 0.28 00:36
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0291 0 00:35
0,282706 0.09 00:35
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,27 -1.57 00:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,4474 0.09 00:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0878 0.61 00:36
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9136 0.2 00:36
0,12780 0.24 00:35
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6960 -0.29 00:34
102,5100 -0.08 00:36
3,438 0.03 00:36
1,0011 -0.01 00:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3077 0.33 00:35
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8620 0.56 00:36
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3045 -0.94 00:36
0,0137 -2.22 11:05
515,606 -0.34 00:36
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,62000 0 00:25