| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.269,86 | 0.63 | 00:04 | ||
| 67.274,90 | 0.02 | 00:04 | ||
| 2.996.349 | 0.707 | 00:04 | ||
| 58.411,20 | 0.637 | 00:04 | ||
| 2.063,07 | 0.47 | 00:04 | ||
| 2.063,06 | 0.02 | 00:04 | ||
| 91.932 | 0.568 | 00:04 | ||
| 441,5 | -0.406 | 00:04 | ||
| 19.701,00 | -0.243 | 00:02 | ||
| 53,5 | 0.338 | 00:04 | ||
| 2.381,00 | 0.21 | 00:04 | ||
| 1,3168 | 0.076 | 00:04 | ||
| 58,660 | 0.171 | 00:04 | ||
| 0,000479 | -1.643 | 00:03 | ||
| 0,00 | -2.1 | 00:04 | ||
| 0,088 | 0.229 | 00:04 | ||
| 4.212,00 | 0 | 00:04 | ||
| 94,6 | 0.106 | 00:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,28 | 2.724 | 00:04 | ||
| 0,12 | 2.586 | 00:04 | ||
| 0,26850 | -2.612 | 00:04 | ||
| 0,00602 | -2.746 | 00:04 | ||
| 0,41 | 0 | 00:03 | ||
| 11,01 | 0 | 00:04 | ||
| 0,247 | -0.12 | 00:04 | ||
| 0,247 | -0.081 | 00:04 | ||
| 0,0745 | 2.617 | 00:04 | ||
| 1,07 | 4.902 | 00:04 | ||
| 0,02 | 5.727 | 00:04 | ||
| 0,237 | -2.066 | 00:03 | ||
| 0,85 | -3.409 | 00:03 | ||
| 0,02 | -4.545 | 00:04 | ||
| 5,09 | 0.593 | 00:04 | ||
| 5,3090 | -2.908 | 00:04 | ||
| 0,1193 | -2.85 | 00:04 | ||
| 4,9 | -1.212 | 00:03 | ||
| 0,11 | -1.26 | 00:04 | ||
| 18,04 | 0.055 | 00:04 | ||
| 0,4080 | 0.741 | 00:04 | ||
| 0,2870 | -2.048 | 00:04 | ||
| 0,0065 | -1.976 | 00:04 | ||
| 0,04160 | -3.926 | 00:02 | ||
| 0,000932 | -4.214 | 00:04 | ||
| 0,23 | 3.128 | 00:04 | ||
| 0,00519 | 3.181 | 00:04 | ||
| 3,82 | -3.778 | 00:02 | ||
| 0,09 | -3.825 | 00:04 | ||
| 12,04 | 0.501 | 00:04 | ||
| 0,270 | 0.483 | 00:04 | ||
| 37,90 | 0 | 00:04 | ||
| 0,85 | -0.235 | 00:04 | ||
| 4,14 | 0.485 | 00:04 | ||
| 0,0928 | 0.108 | 00:04 | ||
| 0,0435 | 2.664 | 00:03 | ||
| 4,24 | -0.703 | 00:04 | ||
| 0,10 | -1.031 | 00:04 | ||
| 7,35 | 0.962 | 00:03 | ||
| 0,16 | 0.796 | 00:03 | ||
| 0,4105 | 0.637 | 00:04 | ||
| 0,00922 | 0.655 | 00:04 | ||
| 74,40 | -1.457 | 00:04 | ||
| 1,67 | -1.183 | 00:04 | ||
| 1,24 | -0.161 | 00:04 | ||
| 0,0074 | 3.307 | 00:04 | ||
| 0,0092 | 2.222 | 00:04 | ||
| 1,0020 | -0.89 | 00:03 | ||
| 76,2 | 0.661 | 00:02 | ||
| 1,71 | 0.12 | 00:04 | ||
| 1,71 | 0.294 | 00:04 | ||
| 4,63 | -0.644 | 00:03 | ||
| 0,7440 | -0.268 | 00:01 | ||
| 0,0167 | -0.537 | 00:04 | ||
| 0,202 | -1.604 | 00:04 | ||
| 400,3 | 0.679 | 00:04 | ||
| 8,98 | 0.56 | 00:04 | ||
| 1,98 | 1.538 | 00:03 | ||
| 0,04 | 1.831 | 00:04 | ||
| 50,1 | 0.602 | 00:04 | ||
| 1,12 | 0.447 | 00:04 | ||
| 0,208 | -1.422 | 00:04 | ||
| 25,0300000 | 7.012 | 00:04 | ||
| 0,5620 | 7.048 | 00:04 | ||
| 0,0950 | -0.938 | 00:04 | ||
| 4,30 | -2.273 | 00:04 | ||
| 0,097 | -1.927 | 00:04 | ||
| 0,023 | 2.183 | 00:04 | ||
| 99,90 | 0.402 | 00:04 | ||
| 0,8570 | -3.382 | 00:04 | ||
| 0,0192 | -3.611 | 00:04 | ||
| 26.446 | 0.935 | 00:04 | ||
| 593,6 | 0.848 | 00:04 | ||
| 0,281 | -0.706 | 00:04 | ||
| 0,01700 | -1.734 | 00:02 | ||
| 0,00038 | -1.546 | 00:04 | ||
| 0,00025440 | -0.235 | 00:04 | ||
| 0,00000572 | -0.175 | 00:04 | ||
| 0,00001399 | 0.72 | 00:04 | ||
| 0,00000032 | 3.226 | 00:04 | ||
| 0,024 | -2.016 | 00:04 | ||
| 62,89 | 4.904 | 00:04 | ||
| 1,41 | 5.06 | 00:04 | ||
| 0,084 | -1.182 | 00:04 | ||
| 0,00248 | 0.323 | 00:04 | ||
| 2,32 | -0.043 | 00:04 | ||
| 0,0521 | -0.019 | 00:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0196 | 3.158 | 00:04 | ||
| 1,731 | -2.148 | 00:04 | ||
| 0,0389 | -2.115 | 00:04 | ||
| 23,30 | 2.643 | 23:41 | ||
| 0,52 | 1.765 | 00:02 | ||
| 0,0654 | -0.457 | 00:04 | ||
| 0,0014680 | -0.272 | 00:03 | ||
| 747,00 | -0.267 | 00:04 | ||
| 16,8 | -0.238 | 00:04 | ||
| 0,0550 | 3.578 | 00:04 | ||
| 0,00124 | 4.03 | 00:04 | ||
| 0,5874 | -4.161 | 00:01 | ||
| 0,0132 | -4.423 | 00:03 | ||
| 9,5000 | 0.956 | 00:04 | ||
| 0,213 | 0.994 | 00:04 | ||
| 0,1598 | -0.498 | 00:02 | ||
| 0,0425 | -0.141 | 00:04 | ||
| 0,0298 | 2.16 | 00:04 | ||
| 1,70 | -0.76 | 00:04 | ||
| 21,70 | 0 | 23:46 | ||
| 0,49 | 0.411 | 00:04 | ||
| 0,00045160 | 1.006 | 00:04 | ||
| 30,4 | 1.707 | 00:04 | ||
| 19,89 | -0.749 | 00:04 | ||
| 0,25 | -1.556 | 00:04 | ||
| 0,00785 | -0.381 | 00:04 | ||
| 0,000176 | 0 | 00:04 | ||
| 8,80 | 9.306 | 00:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00420 | 0.719 | 00:04 | ||
| 0,185 | 3.464 | 00:04 | ||
| 0,015 | 0.92 | 00:04 | ||
| 4,101 | 0.171 | 00:04 | ||
| 0,0920 | 0.02 | 00:04 | ||
| 0,0920 | 0.087 | 00:04 | ||
| 55,7 | 0.723 | 00:04 | ||
| 1,25 | 0.805 | 00:04 | ||
| 0,1069 | -5.732 | 00:04 | ||
| 0,102 | 0 | 00:04 | ||
| 0,96 | -0.518 | 00:04 | ||
| 0,02 | -0.922 | 00:04 | ||
| 2,1400 | -4.036 | 00:04 | ||
| 0,0479 | -4.391 | 00:04 | ||
| 3,78 | 0 | 00:04 | ||
| 0,15200000 | 0.662 | 00:04 | ||
| 0,0801 | -0.373 | 00:04 | ||
| 0,89 | 0.225 | 00:04 | ||
| 0,020 | 0.05 | 00:04 | ||
| 252,00 | 2.066 | 00:04 | ||
| 5,66 | 2.351 | 00:04 | ||
| 389,90 | 7.44 | 00:04 | ||
| 8,74 | 7.239 | 00:04 | ||
| 19,60 | 0.256 | 00:03 | ||
| 0,44 | 0.228 | 00:04 | ||
| 11,8 | 0.341 | 00:04 | ||
| 44,5100 | 0.067 | 00:03 | ||
| 0,999 | 0.02 | 00:04 | ||
| 10,57 | 1.537 | 00:04 | ||
| 0,2374 | 1.54 | 00:04 | ||
| 0,8590 | 2.998 | 00:04 | ||
| 0,019 | 3.205 | 00:04 | ||
| 37,52 | 0.321 | 00:04 | ||
| 0,84 | 0.238 | 00:04 | ||
| 0,00620 | -2.054 | 00:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012050 | 0.921 | 00:04 | ||
| 0,00002705 | 0.858 | 00:04 | ||
| 0,03 | 7.829 | 00:04 | ||
| 0,056 | 0 | 00:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.583 | 00:04 | ||
| 0,001490 | 6.353 | 00:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,129 | -0.614 | 00:04 | ||
| 0,00290 | -1.024 | 00:04 | ||
| 1,79 | -0.833 | 00:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0104 | -0.952 | 00:04 | ||
| 0,1265 | 0.317 | 00:04 | ||
| 0,45 | 0 | 00:01 | ||
| 0,01 | 0.295 | 00:04 | ||
| 6,03 | 0.166 | 00:04 | ||
| 119,84 | 0.757 | 00:04 | ||
| 0,73 | 1.111 | 00:03 | ||
| 1,078 | 0.748 | 00:04 | ||
| 0,0242 | 0.835 | 00:04 | ||
| 0,077 | 5.479 | 00:04 | ||
| 3,89 | 0.051 | 00:04 | ||
| 0,0872 | -0.057 | 00:04 | ||
| 0,0136 | -2.158 | 00:04 | ||
| 0,14 | 0.73 | 00:04 | ||
| 0,0593 | 0 | 00:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01777 | -1.333 | 00:04 | ||
| 0,000399 | -1.481 | 00:04 | ||
| 103,2 | 1.675 | 00:04 | ||
| 2,32 | 1.577 | 00:04 | ||
| 0,037 | -2.4 | 00:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4070 | 0 | 00:04 | ||
| 0,0316 | 0 | 00:04 | ||
| 3,8 | -1.305 | 00:04 | ||
| 0,135 | 0.749 | 00:04 | ||
| 125,30 | 0.32 | 00:04 | ||
| 2,818 | 0.428 | 00:04 | ||
| 0,00108 | -0.735 | 00:04 | ||
| 2,7290 | -3.021 | 00:04 | ||
| 0,0613 | -2.853 | 00:04 | ||
| 0,00447 | -1.542 | 00:04 | ||
| 0,0010 | 0.383 | 00:02 | ||
| 0,23400 | -0.847 | 00:03 | ||
| 0,0053 | -1.13 | 00:04 | ||
| 0,037 | -0.813 | 00:04 | ||
| 0,05997 | -1.656 | 00:04 | ||
| 12,22 | 7.005 | 00:04 | ||
| 0,27 | 6.776 | 00:04 | ||
| 7,25 | -0.275 | 00:03 | ||
| 0,16 | -0.306 | 00:04 | ||
| 0,49 | 0.408 | 00:04 | ||
| 0,052 | -0.077 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,129 | 0.545 | 00:04 | ||
| 4,2 | -0.714 | 00:04 | ||
| 31,060 | 1.503 | 00:00 | ||
| 0,6920 | 1.022 | 00:04 | ||
| 14,03 | 0.071 | 00:04 | ||
| 0,31 | -0.063 | 00:04 | ||
| 387,6 | 0.311 | 00:04 | ||
| 8,70 | 0 | 00:03 | ||
| 8,69 | 0.115 | 00:04 | ||
| 90,40 | 0.333 | 00:04 | ||
| 2,02 | -0.049 | 00:04 | ||
| 0,27 | 0.373 | 00:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,124 | 0.813 | 00:02 | ||
| 2,44 | -1.811 | 00:04 | ||
| 0,0548 | -2.143 | 00:04 | ||
| 0,00 | -1.513 | 00:04 | ||
| 0,0000 | -1.537 | 00:04 | ||
| 2,59 | -2.264 | 00:04 | ||
| 0,06 | -2.353 | 00:04 | ||
| 3,90 | 0.515 | 00:01 | ||
| 0,0877 | 0.689 | 00:04 | ||
| 2,79 | -0.922 | 00:04 | ||
| 0,06288 | -0.836 | 00:04 | ||
| 0,466 | 4.719 | 00:04 | ||
| 0,6100 | -1.613 | 00:03 | ||
| 0,0136 | -2.726 | 00:04 | ||
| 0,000936 | 0.214 | 00:04 | ||
| 0,5640 | -1.399 | 00:04 | ||
| 0,013 | -2.326 | 00:04 | ||
| 0,0084 | 0.237 | 00:04 | ||
| 0,02250 | -0.881 | 00:04 | ||
| 0,00051 | -0.783 | 00:04 | ||
| 125,0000 | -1.575 | 00:02 | ||
| 2,8200 | -0.353 | 00:04 | ||
| 2,49 | -1.581 | 00:03 | ||
| 0,056 | -1.754 | 00:04 | ||
| 3,2 | -0.917 | 00:04 | ||
| 52,90 | -2.218 | 00:02 | ||
| 1,2 | -2.222 | 00:04 | ||
| 0,2850000 | 0.352 | 00:04 | ||
| 56,1 | 3.697 | 00:04 | ||
| 1,264 | 3.947 | 00:04 | ||
| 0,00005510 | -1.29 | 00:04 | ||
| 124,5 | -1.19 | 00:04 | ||
| 2,80 | -0.04 | 00:04 | ||
| 2,80 | -1.237 | 00:04 | ||
| 0,85 | -1.39 | 00:04 | ||
| 0,6114 | -5.823 | 00:04 | ||
| 0,0138 | -5.495 | 00:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,25 | 0.416 | 00:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,93 | -1.591 | 23:52 | ||
| 0,0208 | -2.16 | 00:04 | ||
| 2,58 | 0.078 | 00:01 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -1.592 | 00:04 | ||
| 0,00222 | -1.77 | 00:04 | ||
| 0,1001 | 2.752 | 00:04 | ||
| 0,00000147 | -5.161 | 00:04 | ||
| 4,381 | -5.173 | 00:04 | ||
| 0,0984 | -5.268 | 00:04 | ||
| 4,92 | -0.203 | 00:03 | ||
| 0,11 | -0.181 | 00:04 | ||
| 111,30 | 1.459 | 00:04 | ||
| 2,50 | 1.462 | 00:04 | ||
| 0,03 | 0.977 | 00:04 | ||
| 0,0150 | -0.662 | 00:04 | ||
| 207.101,00 | 0.12 | 00:04 | ||
| 4.649 | 0.034 | 00:04 | ||
| 47,00 | -1.053 | 00:03 | ||
| 1,06 | -1.032 | 00:04 | ||
| 0,0066 | 1.376 | 00:04 | ||
| 0,000152 | -0.851 | 00:04 | ||
| 0,00000340 | -0.875 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0379 | -2.32 | 00:04 | ||
| 0,10 | 0 | 00:04 | ||
| 0,0859 | 1.297 | 00:04 | ||
| 0,2850 | -3.716 | 00:04 | ||
| 0,0064 | -4.198 | 00:04 | ||
| 4,130 | 0.243 | 00:02 | ||
| 0,0532 | 16.157 | 00:04 | ||
| 0,00224 | 0.901 | 00:01 | ||
| 0,42 | -1.739 | 00:03 | ||
| 0,01 | -1.78 | 00:04 | ||
| 44,25 | 0.568 | 00:04 | ||
| 0,9900 | -0.101 | 00:04 | ||
| 0,0645 | -2.124 | 00:04 | ||
| 1,01 | -0.592 | 00:03 | ||
| 37,74 | 2.806 | 00:02 | ||
| 0,85 | 3.167 | 00:04 | ||
| 0,144 | 0.559 | 00:02 | ||
| 0,27 | 4.669 | 00:04 | ||
| 1,8270 | 0.772 | 00:04 | ||
| 0,0411 | 0.983 | 00:04 | ||
| 0,00141 | 0.714 | 00:04 | ||
| 0,00299 | 0.302 | 00:02 | ||
| 72,9 | -5.445 | 00:04 | ||
| 0,964 | 0.1 | 00:03 | ||
| 0,964 | 0 | 00:04 | ||
| 0,0 | -0.312 | 00:02 | ||
| 9,60 | -0.208 | 00:03 | ||
| 0,215 | -0.463 | 00:04 | ||
| 0,6480 | 0.155 | 00:04 | ||
| 0,015 | 0 | 00:04 | ||
| 27,70 | -2.189 | 00:04 | ||
| 0,622 | -2.355 | 00:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0656 | 1.079 | 00:04 | ||
| 0,0349 | -2.241 | 00:04 | ||
| 0,42 | -2.582 | 00:03 | ||
| 83,50 | -4.353 | 00:04 | ||
| 1,873 | -4.439 | 00:04 | ||
| 0,443 | -0.606 | 00:04 | ||
| 0,00994 | -0.699 | 00:04 | ||
| 1,74 | -1.136 | 00:04 | ||
| 0,00148 | 1.375 | 00:04 | ||
| 0,377 | -5.038 | 00:04 | ||
| 0,2577 | 1.577 | 00:04 | ||
| 0,00579 | 1.757 | 00:04 | ||
| 3,44 | 0.292 | 00:04 | ||
| 0,0772 | 0.13 | 00:04 | ||
| 46,98 | -0.297 | 00:04 | ||
| 1,053 | -0.284 | 00:04 | ||
| 0,089 | 9.125 | 00:04 | ||
| 0,00093 | 1.092 | 00:02 | ||
| 2,3890 | -2.37 | 00:04 | ||
| 0,0537 | -2.186 | 00:04 | ||
| 0,307 | 3.369 | 00:04 | ||
| 0,00026570 | -0.599 | 00:04 | ||
| 0,00000596 | -0.832 | 00:04 | ||
| 0,2890 | -1.701 | 23:59 | ||
| 0,0065 | -1.667 | 00:04 | ||
| 0,0266 | 0.989 | 00:04 | ||
| 0,0006 | 0.846 | 00:04 | ||
| 12,4400 | 0.323 | 00:03 | ||
| 0,280 | 0.358 | 00:04 | ||
| 3.600,7 | 0.928 | 00:04 | ||
| 80,84 | 0.873 | 00:04 | ||
| 0,00708 | -2.21 | 00:04 | ||
| 0,00016 | -2.337 | 00:04 | ||
| 2,26 | 0.266 | 00:04 | ||
| 0,0587 | -0.962 | 00:04 | ||
| 0,2303 | -9.044 | 00:04 | ||
| 4,2400 | 3.667 | 00:04 | ||
| 0,0950 | 3.373 | 00:04 | ||
| 0,5720 | -0.867 | 23:54 | ||
| 0,013 | -0.233 | 00:04 | ||
| 1,48 | -0.671 | 00:03 | ||
| 0,0332 | -0.3 | 00:04 | ||
| 9,49 | -0.21 | 00:02 | ||
| 0,213 | -0.281 | 00:04 | ||
| 38,66 | -0.668 | 00:04 | ||
| 0,87 | -0.595 | 00:04 | ||
| 0,01717 | 0.409 | 00:04 | ||
| 0,0969 | -2.319 | 00:04 | ||
| 0,194 | 0.466 | 00:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -3.889 | 00:04 | ||
| 0,0104 | -0.097 | 00:01 | ||
| 0,0114 | 3.549 | 00:04 | ||
| 0,00000240 | 9.589 | 00:03 | ||
| 7,18 | 9.786 | 00:04 | ||
| 0,161 | 10.274 | 00:04 | ||
| 12,91 | -0.692 | 00:02 | ||
| 0,29 | -0.617 | 00:04 | ||
| 0,052 | 1.976 | 00:04 | ||
| 0,072 | 0 | 00:04 | ||
| 0,0016 | -0.062 | 00:04 | ||
| 664,00 | 1.22 | 00:04 | ||
| 14,88 | 1.018 | 00:04 | ||
| 129,4 | 3.603 | 00:04 | ||
| 0,0045 | 0 | 00:04 | ||
| 14,1500 | 1.043 | 00:04 | ||
| 0,31770 | -0.03 | 00:00 | ||
| 0,31770 | 0.953 | 00:04 | ||
| 0,00612 | 0.493 | 00:01 | ||
| 0,9994 | -0.01 | 00:03 | ||
| 0,4004 | 0.856 | 00:04 | ||
| 17,90 | 0.959 | 00:04 | ||
| 0,40 | 1.005 | 00:04 | ||
| 139,20 | -1.556 | 00:04 | ||
| 3,12 | -1.763 | 00:04 | ||
| 1,0000 | 0 | 00:04 | ||
| 1,0004 | 0.04 | 22:04 | ||
| 44,550 | 0.09 | 00:04 | ||
| 0,19920 | -7.219 | 00:03 | ||
| 0,00445 | -7.098 | 00:04 | ||
| 0,22 | -2.857 | 00:04 | ||
| 0,01 | -3.024 | 00:04 | ||
| 0,3329 | 7.111 | 00:04 | ||
| 0,00747 | 7.065 | 00:04 | ||
| 2,1200 | 1.435 | 00:03 | ||
| 0,0473 | 1.285 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000542 | 0 | 00:04 | ||
| 0,0669 | -0.194 | 00:04 | ||
| 0,0064 | -0.93 | 00:04 | ||
| 2.257,91 | 0.554 | 00:04 | ||
| 67.179,50 | 0.552 | 00:04 | ||
| 8,06 | -0.739 | 00:04 | ||
| 0,18 | -0.549 | 00:04 | ||
| 0,0000191 | -0.574 | 00:04 | ||
| 11,69 | -1.847 | 00:04 | ||
| 0,26 | -1.943 | 00:04 | ||
| 0,0167 | -1.765 | 00:04 | ||
| 0,40 | -0.615 | 00:04 | ||
| 0,01 | -0.548 | 00:04 | ||
| 0,0003169 | 5.178 | 00:04 | ||
| 0,00000712 | 5.015 | 00:04 | ||
| 7,192 | -1.154 | 00:04 | ||
| 0,1615 | 0.06 | 00:03 | ||
| 0,1614 | -1.284 | 00:04 | ||
| 0,443 | 0.226 | 00:03 | ||
| 0,348 | -0.741 | 00:04 | ||
| 0,189200 | 1.557 | 00:04 | ||
| 0,004249 | 1.432 | 00:04 | ||
| 2,67 | 1.908 | 00:04 | ||
| 2.473,00 | -0.523 | 00:01 | ||
| 0,035 | -0.48 | 00:04 | ||
| 252,2 | 0.21 | 00:04 | ||
| 252,3 | 6.877 | 00:04 | ||
| 5,21 | 0.833 | 00:04 | ||
| 0,17140 | -0.925 | 23:56 | ||
| 0,00385 | -1.028 | 00:04 | ||
| 0,1030 | -1.246 | 00:04 | ||
| 3,520 | 0.26 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1193 | 0 | 00:04 | ||
| 2,80 | 0 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,50 | 0.06 | 00:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0212 | 0 | 23:33 | ||
| 0,212315 | 0.07 | 00:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,93 | 6.71 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3377 | 0.12 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0613 | -0.1 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0900 | 0 | 23:40 | ||
| 0,09260 | -0.11 | 00:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4430 | 0 | 00:03 | ||
| 83,2900 | 0.06 | 00:04 | ||
| 2,401 | -0.04 | 00:04 | ||
| 1,0004 | 0 | 19:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2130 | -0.05 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1210 | -0.13 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2102 | 0.14 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 323,504 | 0 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 22:19 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.