FİNANS

Horizen TetherUS

ZEN
Binance
7,26
Son: 16 Eylül 2025 01:38
-4,43 %
Günlük Değişim
7,64 En Yüksek
7,14 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.223,32 -0.525 01:38
115.223,30 -0.13 01:37
4.764.397 -0.589 01:38
98.007,47 -0.705 01:38
4.511,01 0.01 01:37
4.510,61 -2.419 01:38
186.522 -2.468 01:38
593,0 -0.286 01:38
24.555,00 -0.454 01:38
4.687,00 -2.007 01:38
113,3 -1.938 01:38
2,9875 -2.027 01:38
123,580 -2.061 01:38
0,780 8.139 06:00
30,52 8.035 06:00
0,001598 -7.416 01:38
0,00 -7.338 01:38
0,255 -3.949 01:37
12.364,00 -3.331 01:38
298,8 -3.144 01:38
1,19500 -5.234 01:37
0,029 -5.246 01:37
24,79 -11.905 01:38
0,60 -11.912 01:38
0,81210 -2.801 01:38
0,01960 -2.922 01:38
0,91 -2.57 01:38
35,55 -3.815 01:38
0,860 -0.29 01:38
0,860 -3.762 01:38
0,1179 -6.725 01:38
0,0635 -3.642 06:00
3,87 -4.68 01:37
0,09 -4.689 01:38
0,659 -4.354 01:38
5,60 -6.822 01:38
0,14 -6.432 01:38
9,54 -3.245 01:38
9,5950 -3.906 01:38
0,2320 -3.734 01:38
14,9 -7.29 01:37
0,36 -7.405 01:38
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,49 -1.626 01:38
1,9470 -1.517 01:38
1,3600 -4.762 01:38
0,0328 -4.785 01:38
0,14000 -2.71 01:37
0,003389 -2.475 01:38
0,62 -4.004 01:38
0,01494 -3.861 01:38
23,89 -4.707 01:37
0,58 -4.547 01:38
38,29 -6.29 01:38
0,925 -6.35 01:38
180,60 -4.444 01:38
4,37 -4.255 01:38
20,29 -5.452 01:38
0,4906 -5.308 01:38
0,0861 -2.658 01:37
24,79 -6.523 01:38
0,60 -6.25 01:38
18,98 -6.225 01:38
0,46 -6.187 01:38
0,9145 -3.34 01:38
0,02210 -3.325 01:38
289,00 -4.965 01:38
6,98 -4.905 01:38
2,44 -3.676 01:38
0,0234 -4.408 01:38
0,0261 -12.121 06:00
0,0443 -7.128 01:37
1,3280 -1.63 01:38
186,6 -3.566 01:38
4,50 -0.24 01:38
4,50 -3.659 01:38
9,49 -2.766 01:38
2,5170 -3.006 01:37
0,0609 -2.56 01:38
0,537 -4.718 01:38
1.232,9 -0.138 01:38
29,82 -0.034 01:38
13,06 -4.112 01:37
0,32 -3.956 01:38
99,8 -5.938 01:37
2,41 -5.928 01:38
0,76 -12.715 06:00
0,070 -32.063 01:38
0,97 11.149 06:00
0,700 -7.039 01:38
46,2900000 -2.773 01:37
1,1200 -2.693 01:37
0,1543 -3.321 01:38
10,26 -4.38 01:38
0,247 -4.63 01:38
0,00036 -62.105 06:00
0,097 -5.171 01:38
182,30 -2.147 01:37
3,4000 -3.819 01:38
0,0822 -3.792 01:38
38.026 -1.487 01:38
919,5 -1.431 01:38
0,726 -5.419 01:38
1,8 14.115 06:00
0,08200 -7.865 01:38
0,00198 -7.95 01:38
0,00095810 -7.017 01:38
0,00002315 -6.991 01:38
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002634 -2.408 01:37
0,00000063 -4.545 01:38
0,0172 -68.727 06:00
0,049 -6.654 01:38
101,35 -3.97 01:37
2,45 -3.961 01:38
0,304 -5.683 01:38
0,00766 -5.897 01:38
7,37 0.904 01:38
0,1782 1.02 01:38
0,073 -8.902 01:38
0,0958 -4.296 01:38
1,679 -4.765 01:38
0,0406 -4.695 01:38
42,70 -2.288 01:38
1,03 -2.46 01:38
0,2108 -7.014 01:38
0,0050750 -7.238 01:38
1,05 -59.459 06:00
0,03 -59.412 06:00
1.823,00 -3.289 01:38
44,1 -2.907 01:38
0,1331 -4.245 01:37
0,00322 -4.142 01:38
2,0980 -5.282 01:38
0,0507 -5.07 01:38
2,10 87.5 06:00
30,8500 -6.91 01:38
0,745 -6.768 01:38
0,3283 -5.033 01:38
0,0831 -4.92 01:38
0,063 0.635 06:00
0,0883 -4.541 01:38
3,38 -6.01 01:38
71,90 -5.643 01:37
1,74 -5.598 01:38
0,00020150 -4.593 01:35
23,2 -5.147 01:38
16,44 -2.201 01:38
1,20 -3.92 01:38
0,03014 -5.636 01:38
0,000729 -5.57 01:38
6,99 0.88 01:38
0,02755 -4.869 01:38
0,00808 -4.717 01:38
0,708 -4.195 01:38
0,047 -6.25 01:38
11,004 -5.505 01:38
0,2662 -0.48 01:38
0,2661 -5.407 01:38
172,0 -4.444 01:38
4,15 -4.598 01:38
0,0628 -5.279 01:38
0,611 -5.581 01:38
8,80 -5.983 01:38
0,21 -6.608 01:38
5,4600 -3.704 01:36
0,1316 -3.942 01:38
13,83 -6.301 01:38
0,2272 9.021 06:00
0,7019 -7.058 01:38
2,80 -3.818 01:38
0,068 -3.704 01:38
959,00 -3.395 01:38
23,11 -3.668 01:38
2,183 2.585 06:00
843,20 -3.854 01:38
20,30 -4.605 01:38
58,89 -4.291 01:38
1,42 -4.237 01:38
27,9 -3.989 01:38
41,2600 -0.097 01:37
0,998 0 01:38
26,30 -4.224 01:38
0,6360 -4.072 01:38
3,7520 -4.916 01:38
0,091 -4.921 01:38
99,41 -5.152 01:38
2,40 -5.093 01:38
0,01850 -5.08 01:37
0,30 -30.556 06:00
0,1112 -11.886 01:38
0,033 -3.54 01:38
0,0039190 -7.505 01:38
0,00009476 -7.416 01:38
0,40 -5 01:38
0,205 -4.421 01:38
2,61 -4.038 01:38
0,79 -2.805 01:38
0,009414 -0.728 01:38
2,696 -3.817 01:37
0,687 -5.917 01:38
0,01660 -5.949 01:38
3,25 -3.475 01:38
0,453 -5.428 01:38
0,0657 -3.947 01:38
0,2378 -3.057 01:38
1,72 -5.491 01:37
0,04 -5.455 01:38
14,96 -2.03 01:38
143,57 -1.061 01:38
2,24 -4.429 01:37
3,851 -4.489 01:38
0,0929 -4.325 01:38
0,346 -4.683 01:38
0,0095 -50 06:00
9,75 -2.627 01:38
0,2355 -2.641 01:38
0,0875 -5.098 01:38
0,16 -47.475 01:38
0,54 -4.729 01:38
0,2012 -3.87 01:38
0,11 -7.779 01:38
0,03898 -4.014 01:38
0,000941 -4.077 01:37
192,5 -4.891 01:37
4,66 -4.746 01:38
0,128 -3.389 01:38
0,02737 -4.2 01:38
6,5800 -3.801 01:37
0,1587 -3.993 01:38
14,5 -3.718 01:38
0,632 -3.216 01:38
559,20 -5.124 01:38
13,480 -5.404 01:38
0,00329 -2.949 01:38
7,7330 -3.374 01:38
0,1869 -4.497 01:38
0,02683 -2.79 01:38
0,0034 -3.388 01:37
0,58600 -3.934 01:38
0,0141 -4.277 01:38
0,167 -2.912 01:38
0,03367 -2.122 01:38
74,30 -7.587 01:38
1,80 -7.331 01:38
21,01 -6.247 01:38
0,51 -6.558 01:38
1,14 -2.322 01:38
0,344 -5.084 01:38
0,38 -3.89 01:37
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,372 -4.692 01:38
15,2 -5.119 01:38
38,320 -2.369 01:37
0,9250 -2.529 01:38
48,58 -5.597 01:38
1,17 -5.595 01:38
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
977,3 -2.776 01:38
23,62 0.17 01:38
23,63 -2.717 01:38
0,1237 8.509 06:00
278,30 -4.952 01:38
6,73 -4.848 01:38
0,79 -6.287 01:38
3,81 -4.415 01:38
0,0920 -4.465 01:38
0,00000308 -5.231 01:36
0,354 -6.349 01:38
0,0038 -54.762 06:00
6,13 -3.768 01:37
0,1479 -3.899 01:37
0,00 -3.747 01:37
0,0001 -3.74 01:38
8,28 -5.371 01:38
0,20 -5.251 01:38
13,78 -5.227 01:37
0,3321 -5.492 01:38
8,60 -5.232 01:38
0,20660 -5.576 01:38
1,245 -4.378 01:38
2,8100 -8.469 01:38
0,0681 -8.031 01:38
0,002158 -2.132 01:38
2,6880 -6.407 01:38
0,065 -6.484 01:38
0,0266 2.111 01:38
0,10600 -3.285 01:38
0,00256 -3.21 01:38
611,0000 -6.432 01:36
14,6800 -6.971 01:38
7,56 -4.545 01:37
0,182 -4.71 01:38
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,8 -4.279 01:38
233,60 -4.847 01:38
5,6 -4.61 01:38
0,7240000 -3.723 01:38
108,4 -3.901 01:38
2,619 -3.925 01:38
0,00034933 -8.052 01:38
269,9 -4.223 01:38
6,51 -0.11 01:38
6,51 -4.151 01:38
1,28 -0.466 01:37
2,8300 -3.741 01:37
0,0683 -3.803 01:38
0,0265 -6.36 01:38
17,40 -1.024 01:38
3,94 -5.06 01:38
0,10 -4.995 01:38
0,0258 -13.131 06:00
2,55 -5.035 01:37
0,0617 -4.784 01:37
15,26 -6.304 01:38
8,4500 -7.041 01:38
0,2042 -7.013 01:38
0,429 -6.333 01:37
0,01037 -6.239 01:38
0,1644 -3.634 01:38
0,00000118 -4.065 01:38
5,600 -5.261 01:38
0,1354 -5.182 01:38
30,61 -6.563 01:38
0,74 -6.456 01:38
388,60 -6.294 01:37
9,39 -6.286 01:38
0,16 -5.18 01:38
0,0527 -2.407 01:38
152.324,00 0.917 01:38
3.683 1.019 01:38
203,40 -3.097 01:38
4,92 -2.978 01:38
0,0201 -7.281 01:38
0,000443 -8.036 01:38
0,00001070 -7.917 01:38
0,26 -5.835 01:38
0,1039 -4.591 01:38
0,56 -5.603 01:38
0,1328 -6.479 01:38
1,3310 -5.132 01:38
0,0321 -5.483 01:38
10,610 -6.684 01:38
0,1325 -3.706 01:38
0,00829 -3.267 01:37
1,94 -7.259 01:38
0,05 -7.312 01:38
41,55 -2.921 01:37
1,0010 -3.378 01:38
0,1611 -4.843 01:38
9,53 2.079 01:38
0,0372 23.588 06:00
66,46 -2.508 01:38
1,60 -2.612 01:37
0,313 -4.16 01:38
1,07 -5.044 01:37
6,6400 -4.735 01:38
0,1606 -4.688 01:38
0,00718 -4.775 01:37
0,00671 -1.958 01:38
100,4 -2.563 01:38
2,422 -0.29 01:37
2,422 -4.307 01:38
0,0 -6.166 01:38
27,80 -2.899 01:37
0,672 -2.75 01:37
2,2040 -6.173 01:38
0,053 -6.173 01:38
135,64 -5.067 01:38
3,262 -5.312 01:38
0,0208 -5.285 01:38
0,0170 -6.188 01:38
0,1243 0.566 01:37
0,0598 -2.288 01:37
1,23 -2.698 01:38
155,60 -4.364 01:38
3,765 -4.125 01:38
1,155 -5.868 01:38
0,02792 -5.835 01:38
6,42 -2.432 01:38
0,00740 -4.921 01:38
1,258 -4.913 01:38
0,00000011 0 01:30
0,5413 -3.752 01:38
0,01303 -4.05 01:38
12,16 -5.809 01:38
0,2939 -5.771 01:38
74,30 -3.869 01:37
1,796 -3.803 01:38
0,172 -4.92 01:38
0,00295 -1.86 01:38
13,0790 -5.458 01:38
0,3164 -5.354 01:38
0,456 -4.123 01:38
0,00053790 -5.615 01:38
0,00001300 -5.523 01:38
1,1290 -2.588 01:38
0,0273 -2.429 01:38
0,0748 -4.739 01:38
0,0018 -4.807 01:38
0,02720 44.912 06:01
27,7200 -3.583 01:37
0,669 -3.741 01:38
9.673,4 -3.369 01:38
233,79 -3.381 01:38
0,02013 -1.996 01:37
0,00049 -1.954 01:38
9,17 -6.187 01:38
0,1318 -3.088 01:38
0,1619 -6.362 01:38
10,5600 -4.693 01:37
0,2551 -4.564 01:38
0,07042 0.043 06:00
1,8090 -1.471 01:35
0,044 -1.648 01:38
5,44 -1.091 01:38
0,1315 -1.053 01:38
26,58 -5.004 01:37
0,642 -4.748 01:38
144,63 -6.017 01:38
3,50 -5.919 01:38
0,02036 -2.115 01:38
0,5952 -2.41 01:38
0,766 -6.582 01:38
7,12 -4.749 01:38
0,172 -4.495 01:38
0,13 -2.888 01:38
0,0408 -5.247 01:38
0,0343 -2.446 01:37
0,00000700 -4.632 01:37
33,42 -5.084 01:37
0,806 -5.288 01:38
69,90 -5.285 01:38
1,69 -5.169 01:38
0,183 -4.531 01:38
0,194 -5.379 01:37
0,0047 -5.274 01:38
1.435,00 -4.841 01:38
34,68 -4.647 01:38
0,000069 -50.36 06:01
0,0303 -3.503 01:38
14,2440 -1.419 01:38
0,34440 -0.12 01:37
0,34450 -1.346 01:38
0,01669 -0.299 01:38
0,9970 0 01:38
0,7832 -2.454 01:38
0,0089 -30.469 06:01
54,66 -4.574 01:37
1,32 -4.48 01:38
377,30 -3.897 01:38
9,12 -3.654 01:38
0,9996 0.01 01:38
0,9997 0.01 01:30
41,350 -0.097 01:38
0,53480 -3.081 01:38
0,01291 -3.078 01:38
1,15 -4.707 01:37
0,03 -4.778 01:37
0,9947 -3.088 01:38
0,02404 -3.025 01:38
0,0022 -83.663 06:00
9,4200 -5.04 01:37
0,2274 -5.092 01:38
0,00115 -43.627 06:01
0,0641 -11.951 01:38
0,001819 -3.706 01:38
0,1040 -4.675 01:38
0,0191 -4.35 01:38
4.862,67 -2.431 01:38
115.269,14 -0.473 01:38
36,16 -6.66 01:38
0,88 -6.517 01:38
0,33 -63.288 06:00
0,0000496 -3.745 01:38
62,26 -6.488 01:38
1,51 -6.405 01:38
0,0673 -6.137 01:38
2,08 -7.556 01:37
0,05 -7.735 01:38
0,0008291 -2.309 01:38
0,00001994 -2.921 01:38
15,712 -3.12 01:38
0,3788 -0.21 01:37
0,3788 -3.293 01:38
0,866 -2.806 01:38
0,754 -2.685 01:38
0,237600 -5.112 01:38
0,005718 -5.064 01:38
246,80 -4.784 06:00
6,28 -3.828 01:37
5.361,00 -3.388 01:38
0,195 -15.265 01:38
50,2 -0.95 01:37
50,2 -2.542 01:38
7,26 -4.434 01:38
0,47100 -4.151 01:37
0,01137 -4.293 01:38
0,2634 -4.669 01:38
2,66 -3.41 01:37
3,33 -0.29 23:38
0,2320 -0.13 01:38
6,51 -0.2 01:38
0,35 0.05 01:37
0,005 -0.12 01:37
25,83 -0.65 01:38
0,79 -4.98 01:37
1,16 3.87 01:37
1,35 10.25 01:37
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0507 1 01:37
0,336406 -0.63 01:37
0,0637 -2.3 10:56
0,9950 0 11:20
1,67 1.12 01:37
0,96 -0.25 01:37
0,02 -68.83 01:38
0,025600 0 06:28
0,01 -27.82 01:37
0,66 0.37 01:37
2,02 -1.01 01:37
65,54 -3.98 01:38
0,59 -44.83 01:37
0,34 -7.36 01:37
0,9661 -4.13 01:38
25,017 -1.29 00:00
29,16 -2.8 12:51
1,17 2.23 01:37
1,15 -5.41 01:37
0,39 1.04 01:37
4,67 0 06:17
1,8250 2.36 07:59
0,1869 -0.24 01:38
1,10 -12.43 01:37
0,13 -23.13 01:38
1,74 0.47 01:37
0,1246 -0.4 11:01
0,39 -5.61 01:38
1,99 6.98 19:11
2,25 -3.83 01:37
9,6030 0.01 01:38
13,037 1.66 00:01
0,65 0.17 01:36
0,67 2.85 01:37
0,8660 0.58 01:37
197,4500 0.11 01:38
7,117 -0.53 01:38
0,9997 0.01 01:11
0,09 -8.4 01:37
0,0046 -15.62 01:37
0,042740 0 06:47
0,00022 0 09:16
2,27 0.1 01:37
0,001 0 01:38
8,69 -14.94 01:37
1,70 -0.41 01:38
1,63 3.04 01:37
0,000050 8.69 23:18
0,6420 -0.47 01:38
3,14 17.13 01:37
5,02 6.58 23:54
0,05 -0.63 01:37
9,1230 -0.41 01:37
1,63 -0.37 01:37
4,45 -12.25 01:37
1,0760 0 06:39
0,4665 -3.32 01:38
0,0137 -2.22 11:05
305,582 0.79 01:38
0,17 -22.89 01:37
0,69027 225.6 22:13
0,71 0.48 01:37
3,53000 -0.28 01:36