FİNANS

Horizen TetherUS

ZEN
Binance
12,75
Son: 27 Kasım 2025 02:38
5,40 %
Günlük Değişim
12,79 En Yüksek
11,62 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.356,00 3.356 02:38
88.621,90 1.02 20:32
3.827.587 3.189 02:38
77.928,34 3.108 02:38
3.020,70 1.895 02:38
3.019,86 -0.21 02:38
127.998 1.772 02:38
545,2 3.297 02:38
23.228,00 3.442 02:38
86,9 1.531 02:38
3.680,00 1.322 02:38
2,2232 0.94 02:38
94,190 0.77 02:38
0,000767 -1.16 02:38
0,00 -1.204 02:38
0,191 0.158 02:38
7.877,00 3.305 02:38
185,8 3.36 02:38
0,59400 0.678 02:38
0,014 0 02:38
11,08 17.125 02:38
0,26 17.04 02:38
0,43360 3.14 02:38
0,01023 3.229 02:38
0,57 3.636 02:38
18,43 2.674 02:38
0,435 0.07 02:38
0,435 2.91 02:38
0,1141 0.884 02:38
2,07 -0.957 02:38
0,05 -1.016 02:38
0,300 0 02:38
2,19 0.922 02:38
0,05 0.585 02:38
9,34 -1.581 02:38
6,1910 -0.674 02:38
0,1461 -0.545 02:38
10,7 -1.65 02:38
0,25 -1.632 02:38
25,54 0.393 02:38
0,6030 0.5 02:38
0,5970 1.186 02:38
0,0141 1.512 02:38
0,09710 1.357 02:28
0,002289 1.328 02:38
0,35 -2.293 02:38
0,00812 -2.521 02:38
11,87 -3.023 02:38
0,28 -2.843 02:38
23,31 0.388 02:38
0,549 0.347 02:38
96,20 -1.131 02:38
2,27 -1.131 02:38
9,23 0.108 02:38
0,2178 0.276 02:38
0,0609 -0.669 02:38
10,55 -1.125 02:38
0,25 -0.797 02:38
11,61 0.086 02:38
0,27 -0.036 02:38
0,6358 0.411 02:38
0,01499 0.402 02:38
174,20 -0.966 02:38
4,11 -0.484 02:38
1,41 1.295 02:38
0,0132 0.152 02:38
0,0232 1.31 02:38
0,9290 -0.215 02:38
107,6 2.77 02:38
2,53 -0.24 02:37
2,53 1.814 02:38
5,63 0.357 02:38
1,4500 0.138 02:37
0,0341 0 02:38
0,313 0.902 02:38
628,7 4.141 02:38
14,85 4.43 02:38
5,62 -0.707 02:38
0,13 -0.675 02:38
49,0 0.204 02:36
1,16 -0.173 02:38
0,396 1.02 02:38
24,8600000 0.893 02:35
0,5870 0.859 02:37
0,2272 7.678 02:38
6,72 -1.322 02:38
0,159 -1.122 02:38
0,066 8.21 02:38
116,50 0.604 02:37
1,6570 -1.953 02:38
0,0391 -1.857 02:38
37.731 2.913 02:38
890,4 3.06 02:38
0,458 1.576 02:38
0,03210 0.627 02:38
0,00076 0.265 02:38
0,00042320 1.976 02:38
0,00001000 2.249 02:38
0,00001757 -0.678 02:38
0,00000042 0 02:38
0,029 0 02:38
104,65 1.592 02:38
2,47 1.689 02:38
0,171 -1.835 02:38
0,00476 2.145 02:38
3,54 -0.31 02:38
0,0833 -0.24 02:38
0,040 -0.741 02:38
0,0598 1.184 02:38
1,236 -0.643 02:38
0,0291 -0.648 02:38
25,20 0.8 02:36
0,60 1.363 02:38
0,1110 -0.804 02:38
0,0026170 -0.834 02:38
1.284,00 0.313 02:38
30,3 0.198 02:38
0,0666 0.15 02:38
0,00157 0.191 02:38
1,2770 3.906 02:38
0,0301 4.003 02:38
18,6400 4.719 02:38
0,440 4.865 02:38
0,2547 1.192 02:38
0,0441 0 02:38
0,0477 -0.625 02:38
1,90 4.396 02:38
33,40 -0.89 02:38
0,79 -0.754 02:38
0,00076590 16.629 02:38
69,1 20.352 02:38
25,68 12.978 02:38
0,62 0.98 02:38
0,01523 1.331 02:36
0,000358 0.28 02:38
4,62 -1.197 02:38
0,01507 -0.92 02:38
0,00695 2.056 02:38
0,372 1.889 02:38
0,029 19.672 02:38
6,543 0.245 02:38
0,1545 -0.57 02:38
0,1545 0.455 02:38
99,3 1.951 02:38
2,34 1.694 02:38
0,0555 0.726 02:38
0,254 -2.687 02:38
4,42 -8.473 02:38
0,10 -8.187 02:38
6,4300 -1.531 02:38
0,1515 -1.303 02:38
7,97 0 02:38
0,61200000 1.157 02:38
0,2797 -1.894 02:38
1,43 -0.766 02:35
0,033 -1.356 02:38
497,60 1.842 02:38
11,70 1.386 02:38
598,80 -0.532 02:38
14,13 -0.493 02:38
32,62 0.617 02:38
0,77 0.917 02:38
20,8 1.217 02:38
42,2600 -0.095 02:38
0,997 -0.01 02:38
11,32 -4.311 02:38
0,2670 -4.267 02:38
2,0020 1.367 02:38
0,047 1.285 02:38
70,87 0.099 02:38
1,67 0.723 02:38
0,01064 0.758 02:38
0,0461 -3.151 02:38
0,017 -12.105 06:00
0,0021070 0.19 02:38
0,00004970 0.222 02:38
0,24 0.427 02:38
0,120 1.008 02:38
1,79 -1.812 02:38
0,61 0.033 02:38
0,002451 17.385 02:38
0,863 -2.043 02:38
0,332 -0.301 02:38
0,00783 -0.128 02:38
2,20 -0.766 02:38
0,274 1.107 02:38
0,0284 0.353 02:38
0,2226 -1.417 02:38
0,80 -2.314 02:38
0,02 -2.172 02:38
9,08 1.566 02:38
135,00 1.603 02:38
1,48 0.611 02:38
2,197 -1.125 02:38
0,0519 -0.955 02:38
0,158 1.282 02:38
6,27 1.819 02:38
0,1480 2.013 02:38
0,0378 -1.563 02:38
0,25 -1.976 02:38
0,1070 0 02:38
0,05 1.66 02:38
0,02399 -0.291 02:38
0,000567 0 02:38
178,9 -3.193 02:38
4,22 -3.142 02:38
0,070 0.144 02:38
0,01424 1.208 02:38
3,4470 -0.72 02:38
0,0811 -0.856 02:38
7,9 -0.756 02:38
0,324 0 02:38
254,30 -0.118 02:38
6,010 0.334 02:38
0,00198 -1.838 02:38
4,9680 -1.193 02:38
0,1171 -1.348 02:38
0,00906 -4.43 02:38
0,0019 0.54 02:37
0,32700 2.188 02:36
0,0077 2.384 02:38
0,080 1.135 02:38
0,03832 -0.416 02:38
23,00 5.991 02:38
0,54 5.859 02:38
10,87 1.779 02:38
0,26 1.463 02:38
0,69 -0.145 02:38
0,123 1.234 02:38
0,01 -55.556 06:00
0,274 -0.725 02:38
8,7 -0.229 02:38
45,580 3.122 02:38
1,0800 3.846 02:37
28,18 -1.64 02:38
0,67 -1.451 02:38
568,6 2.119 02:38
13,42 0.22 02:38
13,41 2.21 02:38
175,10 0.69 02:38
4,13 0.805 02:38
0,45 3.196 02:38
2,34 0.688 02:38
0,0553 0.729 02:38
0,00000199 -1.485 02:38
0,180 2.273 02:38
3,16 1.186 02:38
0,0745 1.223 02:38
0,00 0.594 02:37
0,0000 0.864 02:38
4,55 -0.655 02:38
0,11 -0.371 02:38
7,16 0.14 02:38
0,1691 -0.059 02:38
5,07 -2.78 02:38
0,11950 -2.846 02:38
0,735 4.108 02:38
1,3100 -5.755 02:38
0,0307 -6.028 02:38
0,001232 -0.243 02:38
1,7230 6.489 02:38
0,041 6.283 02:38
0,0139 0.871 02:38
0,05540 -0.36 02:38
0,00131 -0.381 02:38
320,0000 1.911 02:38
7,5400 1.617 02:38
4,70 -0.212 02:38
0,111 -0.27 02:38
5,3 1.724 02:38
135,30 -0.074 02:38
3,2 -0.031 02:38
0,4190000 -0.475 02:38
81,8 0.245 02:38
1,933 0.52 02:38
0,00013290 1.769 02:38
184,9 0.653 02:37
4,36 0.39 02:37
4,36 0.484 02:38
1,00 3.509 02:38
1,3500 0.746 02:37
0,0318 1.274 02:38
0,0151 2.027 02:38
11,61 0.086 02:38
1,66 -5.682 02:38
0,04 -5.783 02:38
1,60 0.946 02:36
0,0376 0.535 02:37
12,36 -4.741 02:38
3,6700 11.212 02:38
0,0864 11.197 02:38
0,187 0.43 02:38
0,00439 0.228 02:38
0,0995 -1.29 02:38
0,00000080 -4.762 02:38
3,094 -1.496 02:38
0,0732 -1.48 02:38
13,78 -0.073 02:37
0,32 -0.185 02:38
175,60 1.797 02:38
4,14 1.518 02:38
0,08 -0.241 02:38
0,0301 1.007 02:38
176.452,00 0.756 02:38
4.163 0.84 02:38
115,80 10.286 02:38
2,73 10.222 02:38
0,0103 0.782 02:38
0,000199 1.831 02:38
0,00000468 1.961 02:38
0,13 -13.793 06:00
0,0473 -2.675 02:38
0,34 -0.292 02:38
0,2016 -1.37 02:38
0,5510 -2.131 02:38
0,0130 -2.256 02:38
5,860 1.034 02:38
0,0673 0.149 02:38
0,00494 0.407 02:38
0,79 0.762 02:38
0,02 0 02:38
46,51 4.823 02:38
1,0980 5.679 02:38
0,0923 -0.324 02:38
8,69 -6.022 02:38
39,38 0.357 02:35
0,94 1.514 02:38
0,249 0.362 02:38
0,62 -2.047 02:38
3,3470 0.722 02:38
0,0790 0.894 02:38
0,00409 1.741 02:38
0,00440 -0.609 02:38
84,4 -5.454 02:38
1,598 -0.37 02:37
1,598 -0.868 02:38
0,0 0.454 02:38
14,35 -0.07 02:28
0,340 0.592 02:38
1,1150 1.456 02:38
0,026 1.544 02:38
48,53 0.873 02:38
1,145 0.881 02:38
0,0120 1.436 02:38
0,0091 0 02:38
0,1132 0.981 02:38
0,0387 1.309 02:38
0,73 -0.683 02:38
77,10 -0.259 02:38
1,824 -0.055 02:38
0,657 2.177 02:38
0,01552 2.307 02:38
2,63 -0.379 02:38
0,00348 0.029 02:38
0,653 1.398 02:38
0,3459 0.582 02:37
0,00816 0.493 02:38
6,83 0.886 02:38
0,1612 1.066 02:38
82,45 -2.518 02:38
1,946 -2.407 02:38
0,150 2.048 02:38
0,00166 0.788 02:38
5,9500 1.087 02:38
0,1403 1.154 02:38
0,354 12.143 02:38
0,00036410 -2.881 02:38
0,00000860 -2.935 02:38
0,5960 0.337 02:38
0,0141 0.357 02:38
0,0397 0.812 02:38
0,0009 0.538 02:38
24,6300 2.157 02:38
0,581 2.109 02:38
6.041,3 2.3 02:38
142,62 2.45 02:38
0,01153 0.611 02:38
0,00027 0.74 02:38
3,83 -1.341 02:38
0,0762 -0.781 02:38
0,1180 -1.993 02:37
6,5200 -1.955 02:38
0,1538 -2.101 02:38
1,0530 2.632 02:37
0,025 2.228 02:37
6,45 5.911 02:38
0,1523 6.206 02:38
13,69 0.662 02:38
0,323 0.749 02:38
65,12 -2.98 02:38
1,54 -2.713 02:38
0,02094 0.239 02:38
0,2123 2.264 02:38
0,396 -6.513 02:38
3,88 -0.64 02:38
0,092 -0.543 02:38
0,06 0.631 02:38
0,0234 0.948 02:38
0,0207 -0.958 02:37
0,00000408 -4 02:38
15,75 0.575 02:35
0,368 -0.809 02:38
26,70 -1.111 02:38
0,63 -0.943 02:38
0,108 0.371 02:38
0,109 2.056 02:38
0,0026 2.789 02:38
900,00 0 02:38
21,23 -0.141 02:38
266,1 0.377 02:38
0,0129 0.781 02:38
11,7080 0.576 02:38
0,27630 -0.18 02:38
0,27630 0.692 02:38
0,01162 0.693 02:38
0,9965 -0.04 02:38
1,0887 -1.422 02:38
35,62 -0.419 02:38
0,84 0.119 02:38
266,50 0.15 02:38
6,29 0.319 02:38
1,0000 -0.02 02:38
0,9997 0.09 02:38
42,380 -0.118 02:38
0,25660 -0.35 02:38
0,00606 0 02:38
0,46 1.758 02:37
0,01 2.804 02:38
0,5893 1.709 02:38
0,01390 1.832 02:38
4,8200 0 02:38
0,1137 0.176 02:38
0,0300 0.671 02:38
0,001006 -0.495 02:38
0,0727 1.821 02:38
0,0095 -1.344 02:38
3.270,45 1.787 02:38
90.219,03 3.33 02:38
16,39 4.595 02:38
0,39 4.878 02:38
0,0000329 -0.061 02:38
27,78 1.833 02:38
0,66 2.025 02:38
0,0283 -0.702 02:38
0,87 -2.247 02:38
0,02 -1.435 02:38
0,0005213 -0.325 02:37
0,00001230 0 02:37
10,941 2.329 02:38
0,2583 -0.81 02:38
0,2583 2.176 02:38
0,892 2.884 02:38
0,509 -0.137 02:38
0,321900 1.354 02:38
0,007611 1.697 02:38
4,68 -0.847 02:35
4.126,00 -0.434 02:38
0,089 -2.318 02:38
529,1 1.58 02:38
528,8 3.837 02:38
12,75 5.399 02:38
0,25360 -2.085 02:24
0,00597 -3.084 02:38
0,1592 -0.188 02:38
8,704 -0.15 02:38
2,42 2.08 01:16
0,1461 0.21 02:38
4,36 0.28 02:38
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,23 0.05 02:38
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0239 -3.24 02:38
0,267389 0.45 02:38
0,0637 -2.3 10:56
1,0000 0 01:29
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,76 3.4 02:38
0,59 -44.83 01:17
0,13 3.62 01:16
0,5973 3.88 02:38
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1171 -0.09 02:38
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7168 0 02:35
0,13770 -0.29 02:38
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8920 1.02 02:38
110,1900 -0.15 02:38
4,023 2.65 02:38
0,9997 0 02:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3228 0.06 02:38
2,00 -28.2 01:17
0,05 -0.63 01:17
6,2860 -0.19 02:38
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2352 0.56 02:38
0,0137 -2.22 11:05
397,438 -0.43 02:38
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,02000 -0.49 02:28