FİNANS

Horizen TetherUS

ZEN
Binance
11,40
Son: 18 Ekim 2025 23:25
0,20 %
Günlük Değişim
11,91 En Yüksek
11,16 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.175,39 0.239 23:25
107.155,80 0.12 23:24
4.526.250 0.175 23:25
92.126,29 0.412 23:25
3.894,92 0.947 23:25
3.894,41 1.01 23:24
164.472 0.898 23:25
467,5 -0.49 23:25
19.739,00 -0.978 23:25
92,0 0.711 23:25
3.886,00 0.595 23:25
2,3680 2.316 23:25
99,990 2.271 23:25
0,001016 0.495 23:24
0,00 0.544 23:25
0,173 0.406 23:25
9.122,00 4.802 23:25
215,9 4.908 23:25
0,78500 1.421 23:20
0,019 1.093 23:24
12,72 0.633 23:24
0,30 0.669 23:25
0,55290 -0.736 23:25
0,01309 -0.683 23:25
0,68 1.189 23:25
26,90 1.204 23:25
0,637 1.16 23:24
0,637 1.24 23:25
0,0972 2.208 23:24
2,73 2.247 23:24
0,06 2.373 23:25
0,407 1.496 23:25
3,26 -2.102 23:23
0,08 -2.152 23:25
7,39 1.094 23:24
7,5980 0.582 23:25
0,1804 1.178 23:25
15,8 -3.954 23:25
0,37 -4.001 23:24
37,05 0.135 23:25
0,8770 0.229 23:25
0,8080 1 23:25
0,0191 0.95 23:25
0,10730 1.899 23:24
0,002549 2.082 23:25
0,43 1.002 23:24
0,01028 1.381 23:25
16,37 -0.426 23:25
0,39 -0.411 23:25
27,73 0.653 23:24
0,657 0.705 23:25
135,80 0.444 23:25
3,22 0.594 23:25
13,08 1.238 23:25
0,3098 1.341 23:25
0,0674 0.283 23:24
15,27 1.868 23:25
0,36 1.977 23:25
13,56 -0.074 23:24
0,32 0 23:25
0,8899 2.867 23:25
0,02105 2.833 23:25
165,40 0.242 23:25
3,91 0 23:25
1,58 -1.984 23:25
0,0178 -0.448 23:25
0,0300 1.695 23:25
1,2480 0.971 23:24
134,5 -0.223 23:25
3,19 0.28 23:25
3,19 0.251 23:25
6,06 1.849 23:25
1,7760 -0.056 23:24
0,0421 0.238 23:24
0,375 1.738 23:25
853,6 0.518 23:25
20,22 0.647 23:25
8,54 4.146 23:25
0,20 4.124 23:25
66,2 0.761 23:20
1,57 0.771 23:25
0,531 1.919 23:25
34,6200000 0.523 23:24
0,8190 0.368 23:25
0,2012 12.277 23:25
11,54 -4.628 23:25
0,273 -4.644 23:25
0,065 0.155 23:25
141,80 1.141 23:24
2,2100 1.703 23:25
0,0523 2.088 23:25
46.584 2.513 23:25
1.103,5 2.597 23:25
0,590 1.619 23:25
0,04460 1.134 23:24
0,00106 1.244 23:25
0,00060100 1.864 23:25
0,00001423 1.861 23:25
0,00002104 0.766 23:24
0,00000050 2.041 23:25
0,038 0.267 23:25
122,32 2.386 23:25
2,90 2.802 23:25
0,251 -2.643 23:25
0,00562 1.333 23:24
4,66 2.283 23:25
0,1107 2.595 23:25
0,047 0.619 23:24
0,0684 0.293 23:24
1,382 -0.79 23:25
0,0327 -0.728 23:25
33,00 2.484 23:25
0,78 2.362 23:25
0,1366 1.185 23:25
0,0032370 1.378 23:25
1.466,00 2.661 23:23
34,8 3.08 23:25
0,0893 0.337 23:25
0,00212 0.76 23:25
1,4420 1.764 23:25
0,0342 2.583 23:25
22,3100 1.133 23:25
0,528 1.265 23:25
0,3737 -7.431 23:25
0,0540 -0.185 23:25
0,0609 -0.327 23:24
2,33 0.691 23:25
45,80 1.327 23:25
1,08 1.5 23:25
0,00040040 1.188 23:25
43,0 1.897 23:25
16,45 -2.258 23:25
1,43 -6.532 23:25
0,01904 1.873 23:24
0,000451 0.67 23:25
6,51 -3.096 23:25
0,01950 0.412 23:25
0,00647 1.094 23:25
0,406 0.645 23:25
0,033 -0.302 23:25
8,003 1.897 23:25
0,1895 1.88 23:24
0,1895 1.992 23:25
123,9 -0.081 23:25
2,94 0.41 23:25
0,0477 -0.209 23:25
0,330 0.243 23:25
4,89 -0.122 23:24
0,12 -0.172 23:25
7,4200 1.366 23:25
0,1753 1.564 23:24
9,80 3.267 23:25
1,14400000 -2.721 23:25
0,4667 5.279 23:25
1,91 0.737 23:25
0,045 0.823 23:25
647,20 0.559 23:25
15,31 0.657 23:25
654,30 0.26 23:25
15,45 -0.258 23:25
45,36 -0.896 23:25
1,08 -0.83 23:25
21,9 0.874 23:23
42,1200 -0.024 23:23
0,997 0 23:25
10,98 -3.515 23:25
0,2600 -3.453 23:25
2,4870 0.04 23:25
0,059 0.341 23:25
63,13 1.593 23:25
1,50 1.838 23:25
0,01215 2.879 23:22
0,0725 4.467 23:25
0,021 0.485 23:25
0,0027560 -0.899 23:25
0,00006525 -0.745 23:25
0,27 0 23:25
0,123 -0.886 23:25
2,15 0.655 23:25
0,81 -0.05 23:25
0,004172 1.583 23:24
1,346 -0.074 23:25
0,464 1.934 23:25
0,01099 2.233 23:25
2,57 0.352 23:25
0,307 0.327 23:25
0,0411 -1.202 23:25
0,1772 1.315 23:25
1,15 1.496 23:25
0,03 1.711 23:25
10,43 1.459 23:25
124,41 0.29 23:25
1,37 1.182 23:24
2,652 -0.413 23:25
0,0628 -0.127 23:25
0,214 0 23:25
7,01 1.359 23:25
0,1660 1.485 23:25
0,0515 -2.277 23:25
0,31 0.643 23:25
0,1378 0.364 23:24
0,07 0.581 23:25
0,02903 -3.779 23:24
0,000688 -3.235 23:25
129,1 1.494 23:25
3,06 2.101 23:25
0,088 1.856 23:25
0,01946 1.778 23:25
4,5660 0.286 23:25
0,1083 0.278 23:25
11,2 0.538 23:25
0,500 -0.398 23:25
357,70 1.102 23:25
8,470 1.195 23:25
0,00240 0.461 23:25
5,9500 1.225 23:24
0,1409 1.367 23:25
0,01263 0.079 23:25
0,0024 0.968 23:25
0,42100 1.446 23:25
0,0100 2.252 23:25
0,114 0.088 23:25
0,03121 0.515 23:25
45,80 -7.661 23:25
1,08 -7.98 23:25
14,46 0.837 23:25
0,34 0.766 23:25
0,91 0.331 23:25
0,144 -2.646 23:25
0,22 -0.223 23:25
0,276 3.261 23:25
10,5 -0.755 23:25
37,170 1.005 23:24
0,8770 0.458 23:25
36,98 0 23:25
0,88 0.263 23:25
712,6 2.019 23:25
16,88 1.87 23:24
16,88 2.117 23:25
208,50 0.822 23:25
4,94 1.085 23:25
0,51 0.197 23:25
2,91 -0.377 23:25
0,0688 -0.29 23:25
0,00000203 -0.49 23:25
0,218 0.461 23:25
4,17 0.506 23:24
0,0988 0.816 23:25
0,00 5.066 23:24
0,0000 5.318 23:25
5,98 -3.393 23:25
0,14 -3.406 23:24
9,62 -0.722 23:25
0,2285 -0.392 23:25
4,85 1.021 23:25
0,11460 1.326 23:25
0,869 1.637 23:25
1,6700 0 23:23
0,0396 0.127 23:25
0,001500 0.874 23:25
2,0900 -0.239 23:25
0,050 0.202 23:25
0,0180 0.167 23:25
0,07020 0.429 23:25
0,00167 0.726 23:25
393,0000 1.028 23:25
9,3000 1.418 23:25
4,62 0.435 23:24
0,109 0.829 23:25
5,3 -2.045 23:25
164,20 0 23:25
3,9 0.259 23:25
0,4880000 -0.204 23:25
91,0 -0.329 23:25
2,160 0 23:25
0,00018119 1.286 23:25
213,8 0.517 23:25
5,07 0.5 23:25
5,07 0.516 23:25
1,18 1.206 23:25
1,9000 2.151 23:25
0,0451 3.204 23:25
0,0200 0.503 23:25
13,33 2.776 23:25
2,10 -1.408 23:22
0,05 -1.386 23:25
2,04 0.494 23:23
0,0483 0.835 23:25
17,80 -2.45 23:25
5,0700 -1.362 23:25
0,1198 -1.561 23:25
0,282 -0.212 23:25
0,00670 0.299 23:25
0,1172 1.122 23:25
0,00000086 -3.371 23:20
4,001 -0.224 23:25
0,0943 -0.737 23:24
18,03 1.008 23:25
0,43 1.16 23:25
213,30 0.947 23:24
5,05 1.243 23:25
0,12 2.17 23:24
0,0408 0.741 23:25
180.089,00 0.372 23:23
4.264 0.405 23:25
137,00 2.622 23:25
3,26 3.326 23:25
0,0121 3.319 23:25
0,000287 0.954 23:25
0,00000679 1.042 23:25
0,22 1.759 23:25
0,0612 0.164 23:25
0,54 7.312 23:25
0,1736 -0.573 23:25
0,7440 -0.402 23:24
0,0176 -0.396 23:25
7,980 1.013 23:25
0,0854 0.826 23:25
0,00608 0.33 23:25
1,12 -0.446 23:25
0,03 0 23:25
44,42 4.616 23:25
1,0500 4.895 23:25
0,1179 0.597 23:24
9,91 0.64 23:25
52,60 -0.755 23:25
1,24 -1.034 23:25
0,350 15.326 23:25
0,71 0 23:25
4,7160 2.078 23:25
0,1118 2.475 23:25
0,00548 -1.792 23:25
0,00534 1.041 23:25
83,9 1.549 23:25
1,955 2.3 23:23
1,955 2.249 23:25
0,0 1.274 23:25
21,99 2.374 23:25
0,522 2.353 23:25
1,5490 3.061 23:24
0,037 3.099 23:25
74,81 1.81 23:24
1,778 2.243 23:25
0,0198 1.853 23:25
0,0120 1.269 23:25
0,1259 1.124 23:21
0,0475 1.279 23:25
0,86 0.116 23:25
105,00 0.865 23:25
2,488 1.015 23:25
0,748 -0.134 23:25
0,01770 0.057 23:25
3,39 -0.587 23:25
0,00608 -2.079 23:25
0,837 -0.829 23:25
0,4087 0.049 23:24
0,00967 -0.103 23:24
8,61 0.702 23:25
0,2038 0.741 23:25
58,71 0.102 23:23
1,390 0.144 23:25
0,163 -0.122 23:24
0,00203 0.198 23:24
8,1180 -0.331 23:25
0,1926 0.052 23:25
0,380 1.551 23:24
0,00041850 1.381 23:25
0,00000990 1.331 23:25
0,8380 1.453 23:25
0,0198 1.279 23:25
0,0528 -1.678 23:25
0,0012 -1.501 23:25
58,3300 -4.204 23:25
1,381 -4.164 23:25
7.902,7 2.111 23:25
187,13 2.112 23:25
0,01477 -1.005 23:25
0,00035 -1.074 23:25
5,25 0.651 23:25
0,0919 -0.433 23:25
0,1603 1.842 23:25
7,3000 0.829 23:20
0,1732 0.874 23:25
1,3440 -0.149 23:25
0,032 0.126 23:25
4,65 -1.064 23:25
0,1101 -1.256 23:25
17,90 -0.279 23:25
0,424 -0.165 23:25
105,65 2.523 23:25
2,50 2.616 23:25
0,02302 1.365 23:25
0,3884 0.831 23:25
0,518 0.856 23:25
5,19 0.581 23:23
0,123 0.984 23:25
0,08 2.296 23:24
0,0297 2.099 23:25
0,0258 0.194 23:25
0,00000513 2.191 23:24
23,24 1.975 23:24
0,550 2.421 23:25
42,60 -0.699 23:25
1,01 -0.787 23:25
0,135 0 23:25
0,159 7.143 23:25
0,0038 6.818 23:25
1.024,00 1.086 23:24
24,27 1.506 23:25
0,0184 2.222 23:25
13,2610 1.446 23:25
0,31400 1.42 23:24
0,31400 1.585 23:25
0,01200 0.167 23:24
0,9967 -0.01 23:25
1,3576 4.383 23:25
48,16 11.43 23:25
1,14 11.644 23:25
255,00 -2.56 23:25
6,03 -2.378 23:25
0,9995 -0.01 23:25
0,9994 0 23:00
42,230 -0.071 23:25
0,34980 7.334 23:24
0,00827 7.263 23:25
0,72 -0.139 23:25
0,02 -0.588 23:25
0,7249 -0.206 23:24
0,01718 0 23:25
6,4100 0.47 23:24
0,1517 0.53 23:24
0,0376 3.581 23:25
0,001186 1.022 23:25
0,0688 -0.434 23:25
0,0136 -1.304 23:25
4.200,10 0.954 23:25
107.152,00 0.204 23:25
21,92 1.906 23:25
0,52 1.965 23:25
0,0000395 0.791 23:25
37,72 1.726 23:25
0,89 1.824 23:25
0,0424 0.952 23:25
1,16 0 23:25
0,03 -0.73 23:25
0,0006051 0.749 23:24
0,00001432 0.421 23:25
13,338 2.011 23:25
0,3167 2.23 23:25
0,3167 2.293 23:25
0,678 0.444 23:25
0,588 1.014 23:25
0,257500 6.054 23:25
0,006100 6.476 23:25
4,98 -0.2 23:25
4.748,00 1.431 23:25
0,146 0.62 23:25
223,9 -1.13 23:25
223,9 1.395 23:25
11,40 0.202 23:25
0,33530 -0.149 23:22
0,00798 0.504 23:25
0,1974 0 23:25
12,087 2.21 23:25
2,30 -7.2 23:25
0,1805 1.23 23:24
5,06 0.38 23:25
0,24 -3.83 23:24
0,005 -0.12 23:24
0,0519 0 06:00
21,77 0.83 23:25
0,65 6.78 23:24
0,98 0.74 23:24
1,18 1.06 23:25
1,0003 0 08:21
0,0311 0.32 23:24
0,501072 9.47 23:21
0,0637 -2.3 10:56
0,9980 -0.13 12:32
1,54 -5.23 23:24
0,84 -10.55 23:24
0,02 -68.83 23:24
0,025600 0 06:28
0,01 -27.82 23:24
0,55 -0.53 23:25
1,53 -4.18 23:25
41,47 0.8 23:25
0,59 -44.83 23:25
0,14 3.36 23:25
0,7356 4.64 23:25
0,699400 0 06:50
1,00 -1.33 23:24
0,87 2.23 23:24
0,33 -0.41 23:25
1,8250 2.36 07:59
0,1409 1.41 23:25
1,10 -12.43 23:24
0,13 -23.13 23:24
1,38 -12.76 23:24
0,1246 -0.4 11:01
0,29 2.25 23:24
2,08 0.54 23:24
9,4013 -0.98 23:25
0,37940 0 08:29
0,56 1.85 23:24
58.651 2 23:25
0,44 -3.61 23:24
0,6780 0.59 23:24
169,1500 2.24 23:25
5,200 0.6 23:25
0,9994 0 22:49
0,09 -8.4 23:24
0,0046 -15.62 23:24
0,042740 0 06:47
2,13 -0.78 23:24
8,69 -14.94 23:24
1,52 0.85 23:24
1,39 7.2 23:24
0,4239 -0.12 23:25
1,68 -2.54 23:24
0,05 -0.63 23:24
6,0320 -2.28 23:25
1,56 -2.21 23:25
3,49 1.38 23:24
1,0760 0 06:39
0,3772 1.84 23:25
0,0137 -2.22 11:05
309,578 7.45 23:25
0,17 -22.89 23:25
0,69027 225.6 22:13
0,54 -5.55 23:24
2,52000 0.4 23:24