FİNANS

Huobi Token Amerikan Doları

HT
SPOT
1,8250
Son: 22 Ocak 2024 07:59
2,36 %
Günlük Değişim
1,8311 En Yüksek
1,7529 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.536,37 0.249 14:13
111.536,40 0.93 14:13
4.689.515 0.544 14:13
95.905,21 0.072 14:13
3.940,68 -0.548 14:13
3.940,69 0.06 14:13
165.739 -0.238 14:13
498,8 1.465 14:13
20.843,00 0.735 14:13
96,1 0.67 14:13
4.043,00 0.924 14:13
2,5535 4.263 14:13
107,370 4.568 14:13
0,000997 -1.091 14:13
0,00 -1.29 14:13
0,176 -0.057 14:13
9.504,00 -1.113 14:13
225,9 -1.556 14:13
0,78000 0 14:13
0,019 0 14:13
12,69 0.794 14:12
0,30 0.332 14:13
0,54370 -0.911 14:13
0,01290 -1.527 14:13
0,66 -0.3 14:13
27,36 0.662 14:13
0,651 -0.82 14:13
0,650 0.278 14:13
0,0988 6.122 14:13
2,70 1.887 14:13
0,06 1.582 14:13
0,407 -0.245 14:13
3,17 0.955 14:12
0,08 0.4 14:13
7,58 -2.945 14:13
7,6720 -0.195 14:13
0,1824 -0.708 14:13
14,0 4.238 14:12
0,33 3.829 14:13
35,38 0.884 14:13
0,8410 0.478 14:13
0,8010 -0.497 14:13
0,0191 -0.988 14:13
0,10310 0.097 14:12
0,002457 -0.081 14:12
0,43 -0.677 14:09
0,01013 -0.881 14:13
18,72 -6.353 14:13
0,45 -6.704 14:13
29,00 0.694 14:13
0,688 0.044 14:13
138,20 2.143 14:12
3,28 1.672 14:13
13,36 0.906 14:13
0,3178 0.442 14:13
0,0679 0.816 14:13
15,06 1.21 14:13
0,36 1.13 14:13
13,86 2.363 14:13
0,33 1.604 14:13
0,8285 0 14:13
0,01971 -0.203 14:13
159,10 -3.106 14:13
3,78 -3.325 14:13
1,48 -0.539 14:13
0,0174 -0.172 14:13
0,0295 -1.007 14:13
1,2220 -0.326 14:13
132,4 0 14:13
3,15 -2.02 14:13
3,15 -0.569 14:13
7,41 -1.2 14:13
1,7080 0.589 14:13
0,0407 0.246 14:13
0,374 -1.242 14:13
811,4 -0.819 14:13
19,29 -1.178 14:13
7,86 0 14:13
0,19 -0.479 14:13
66,9 0.753 14:13
1,59 0.189 14:13
0,538 -0.555 14:13
32,4400000 -0.46 14:12
0,7720 -0.771 14:13
0,1651 -4.951 14:13
10,66 -5.413 14:13
0,253 -5.808 14:13
0,064 -1.233 14:13
141,60 0.354 14:12
2,1570 -0.507 14:13
0,0514 -0.811 14:13
46.898 -0.686 14:13
1.115,2 -0.996 14:13
0,594 -0.084 14:13
0,04480 0.224 14:13
0,00107 -0.374 14:13
0,00061570 0.326 14:13
0,00001465 0.068 14:13
0,00002096 -0.711 14:13
0,00000050 0 14:13
0,038 0 14:13
112,19 0.214 14:13
2,67 -0.224 14:13
0,248 -0.602 14:13
0,00568 3.048 14:12
4,64 -0.514 14:13
0,1103 -0.809 14:13
0,047 0.021 14:12
0,0708 -0.562 14:12
1,352 0.148 14:13
0,0322 -0.186 14:13
31,40 0.319 14:13
0,75 -0.268 14:13
0,1377 0.438 14:13
0,0032730 -0.031 14:13
1.582,00 0 14:13
37,6 -0.45 14:13
0,0918 4.556 14:13
0,00218 3.806 14:13
1,4140 -0.98 14:12
0,0336 -1.292 14:13
22,1000 -1.163 14:13
0,524 -1.78 14:13
0,3279 0.337 14:13
0,0522 -0.76 14:13
0,0597 -2.451 14:13
2,22 -1.158 14:11
46,00 3.371 14:13
1,09 1.772 14:13
0,00036950 -0.404 14:13
41,2 -0.097 14:13
16,33 -0.609 14:13
1,95 50.539 14:13
0,01949 2.256 14:13
0,000459 -0.217 14:13
6,53 0.369 14:13
0,01892 -0.421 14:12
0,00624 0.322 14:13
0,407 -0.172 14:13
0,032 -0.308 14:13
8,283 0.327 14:13
0,1970 -0.3 14:13
0,1970 0.005 14:13
127,5 -0.313 14:13
3,03 -0.557 14:13
0,0459 -0.864 14:13
0,333 1.215 14:13
4,49 0.156 14:12
0,11 -0.373 14:13
7,1500 -5.423 14:13
0,1701 -5.5 14:13
9,70 -0.818 14:13
1,06500000 -2.651 14:13
0,4607 -3.051 14:13
1,86 0.925 14:13
0,044 0.638 14:13
647,70 0.575 14:13
15,41 0.065 14:13
665,60 0.468 14:13
15,84 0.063 14:13
42,13 0.838 14:13
1,00 0.401 14:13
22,3 0.135 14:13
41,9600 0.311 14:13
0,998 0.02 14:13
10,74 -1.196 14:13
0,2556 -1.389 14:13
2,4600 2.457 14:13
0,059 1.386 14:13
65,14 -0.245 14:13
1,55 -0.769 14:13
0,01307 -0.229 14:13
0,0683 0 14:13
0,021 -2.817 14:13
0,0030780 0.753 14:13
0,00007324 0.494 14:13
0,27 -1.091 14:13
0,122 0.907 14:13
2,16 -0.415 14:11
0,88 -0.42 14:13
0,003637 0.165 14:13
1,370 -2.143 14:13
0,465 1.908 14:13
0,01103 1.286 14:13
2,58 -0.501 14:12
0,307 1.993 14:13
0,0394 -1.253 14:13
0,1784 -0.056 14:13
1,16 0.434 14:13
0,03 0 14:13
10,36 -2.54 14:13
129,33 0.093 14:12
1,42 -0.351 14:13
2,674 -0.89 14:13
0,0635 -1.274 14:13
0,205 -0.966 14:13
7,13 0.678 14:13
0,1695 0.302 14:13
0,0494 0 14:13
0,31 0.325 14:13
0,1359 -0.367 14:13
0,06 0.156 14:13
0,02742 -1.438 14:13
0,000652 -1.807 14:12
131,1 1.236 14:12
3,11 0.647 14:13
0,089 -0.778 14:13
0,01947 1.618 14:13
4,6070 1.164 14:13
0,1095 0.367 14:13
11,1 0.363 14:13
0,525 0.768 14:13
351,50 -0.678 14:13
8,370 -0.829 14:13
0,00237 -0.253 14:13
6,0570 -0.378 14:13
0,1442 -0.757 14:13
0,01147 -1.46 14:13
0,0024 0.384 14:13
0,45000 1.351 14:13
0,0107 0.943 14:13
0,114 -0.35 14:13
0,03325 -0.983 14:13
46,90 2.851 14:12
1,11 2.202 14:13
16,64 8.545 14:13
0,40 7.824 14:13
0,87 0.347 14:13
0,139 -0.859 14:13
0,06 0.873 14:13
0,303 -1.273 14:12
10,4 -2.617 14:13
36,350 1.056 14:13
0,8650 0.816 14:13
38,31 -0.571 14:13
0,91 -1.097 14:13
754,2 1.781 14:13
17,94 0.5 14:13
17,93 1.471 14:13
211,70 -0.89 14:13
5,03 -1.644 14:13
0,52 0.58 14:13
2,87 0 14:13
0,0678 -1.022 14:13
0,00000190 -1.042 14:13
0,211 -0.939 14:13
4,18 0.408 14:13
0,0996 0.101 14:13
0,00 1.539 14:13
0,0000 1.157 14:13
5,90 1.201 14:13
0,14 0.79 14:13
10,09 0.598 14:12
0,2399 0.377 14:13
4,76 -0.105 14:13
0,11350 -0.351 14:13
0,852 0 14:13
1,6200 -0.613 14:13
0,0384 -0.851 14:13
0,001480 -0.604 14:13
2,0840 2.61 14:13
0,050 2.474 14:13
0,0179 0.225 14:13
0,06990 0.431 14:12
0,00166 0 14:12
423,0000 1.683 14:12
10,0300 1.211 14:12
4,37 0 14:13
0,104 -0.192 14:13
8,2 0.123 14:13
152,00 -2.188 14:13
3,6 -2.854 14:13
0,5020000 -0.791 14:13
94,2 0.213 14:13
2,235 -0.445 14:13
0,00019299 0.931 14:13
215,0 0.047 14:13
5,11 -1.14 14:13
5,11 -0.331 14:13
1,14 -0.873 14:13
1,7400 0.578 14:11
0,0415 0.973 14:13
0,0196 -1.508 14:13
12,65 -0.862 14:13
2,06 -0.962 14:11
0,05 -0.81 14:13
1,98 -0.202 14:12
0,0471 -1.05 14:12
16,29 -3.318 14:13
4,8800 -0.408 14:13
0,1162 -0.599 14:13
0,278 0.909 14:12
0,00660 1.072 14:13
0,1140 -1.127 14:13
0,00000081 -1.22 14:13
3,794 -0.759 14:13
0,0901 -1.206 14:13
18,51 0.543 14:13
0,44 0.136 14:13
218,10 0.461 14:13
5,19 -0.192 14:13
0,11 -1.971 14:13
0,0404 0.248 14:13
172.755,00 1.508 14:13
4.108 1.223 14:13
132,70 2.156 14:13
3,16 1.838 14:13
0,0124 -0.081 14:13
0,000300 1.114 14:13
0,00000712 0.85 14:13
0,22 -1.758 14:13
0,0584 -0.68 14:13
0,54 5.49 14:13
0,1636 -4.103 14:13
0,7320 1.245 14:13
0,0174 0.696 14:13
8,140 0.494 14:12
0,0856 -1.269 14:13
0,00581 -0.343 14:13
1,07 1.621 14:13
0,03 1.6 14:13
42,40 0.379 14:12
1,0100 0 14:13
0,1175 0 14:12
9,27 -5.439 14:13
51,36 0.706 14:13
1,22 0.082 14:13
0,352 -4.786 14:13
0,67 -1.481 14:13
4,7720 -0.23 14:13
0,1134 -0.613 14:13
0,00539 -0.185 14:13
0,00533 -0.541 14:13
80,6 -2.184 14:13
1,983 -1.05 14:13
1,983 0.456 14:13
0,0 -0.425 14:13
21,60 1.266 14:12
0,515 0.586 14:13
1,5020 0 14:08
0,036 -0.559 14:13
74,28 -0.801 14:12
1,764 -1.453 14:13
0,0169 0.119 14:13
0,0119 0 14:12
0,1243 -1.427 14:13
0,0472 -0.84 14:13
0,86 0.466 14:13
101,50 -1.647 14:13
2,413 -2.229 14:13
0,691 -0.145 14:13
0,01640 -0.666 14:13
3,33 0.301 14:13
0,00545 -3.627 14:13
0,860 0.939 14:13
0,4135 0.34 14:13
0,00981 -0.406 14:13
8,90 0.338 14:13
0,2116 -0.283 14:13
58,80 1.959 14:13
1,399 1.745 14:13
0,155 0.324 14:13
0,00202 -0.296 14:13
8,2280 0.945 14:13
0,1953 0.463 14:13
0,382 -0.417 14:13
0,00042510 -0.117 14:13
0,00001011 -0.394 14:13
0,7660 -0.906 14:13
0,0182 -1.085 14:13
0,0502 1.007 14:12
0,0012 0.59 14:13
51,3900 -1.097 14:13
1,222 -1.372 14:13
8.073,0 0.359 14:13
191,96 0.052 14:13
0,01436 -1.846 14:13
0,00034 -2.175 14:13
5,46 -1.016 14:13
0,0892 -1.109 14:13
0,1535 -0.904 14:13
7,5500 2.027 14:12
0,1802 1.066 14:13
1,3310 0 14:12
0,032 -0.877 14:13
5,01 -1.572 14:13
0,1192 -1.974 14:13
18,68 1.028 14:13
0,444 0.203 14:13
103,95 0.581 14:13
2,47 0.101 14:13
0,02247 -1.963 14:12
0,3839 -0.078 14:13
0,529 -0.657 14:13
5,10 0.631 14:12
0,121 0.248 14:13
0,08 -0.507 14:13
0,0295 2.464 14:13
0,0263 -0.792 14:12
0,00000487 -2.012 14:12
22,84 -1.848 14:13
0,542 -1.989 14:13
42,60 0.709 14:13
1,01 0.595 14:13
0,129 -0.998 14:13
0,147 3.156 14:13
0,0035 2.339 14:13
1.057,00 0.859 14:13
25,13 0.52 14:13
0,0182 2.825 14:13
12,5250 -3.92 14:13
0,29780 -2.33 14:13
0,29790 -4.181 14:13
0,01281 1.506 14:12
0,9971 0 14:13
1,2677 0.452 14:13
48,97 -0.71 14:13
1,16 -1.441 14:13
259,40 -2.518 14:12
6,17 -2.959 14:13
0,9998 0.02 14:13
0,9998 0.04 13:57
42,040 0.286 14:13
0,34310 1.75 14:13
0,00817 1.617 14:13
0,67 -0.74 14:13
0,02 -1.235 14:13
0,7216 0.278 14:13
0,01712 -0.465 14:13
6,2200 -0.321 14:13
0,1487 -0.268 14:13
0,0395 1.023 14:13
0,001200 -1.153 14:13
0,0722 -1.231 14:13
0,0132 0.076 14:13
4.256,27 -0.52 14:13
111.544,42 0.272 14:13
22,41 0.403 14:13
0,53 0.188 14:13
0,0000401 -0.644 14:13
36,72 -0.027 14:13
0,87 -0.228 14:13
0,0409 -0.244 14:13
1,10 0 14:13
0,03 -1.145 14:13
0,0006104 -0.278 14:13
0,00001448 -1.025 14:13
13,460 1.708 14:13
0,3200 0.31 14:13
0,3200 1.362 14:13
0,682 0.147 14:13
0,599 0.739 14:13
0,230500 2.49 14:13
0,005472 2.051 14:13
4,85 0.207 14:13
4.734,00 -1.107 14:13
0,141 1.442 14:13
270,8 4.16 14:13
270,7 2.29 14:13
11,00 0.558 14:13
0,33220 0.423 14:13
0,00789 -0.253 14:13
0,1948 -1.616 14:13
12,193 0.23 14:13
2,42 2.08 01:16
0,1824 -1.83 14:13
5,12 -1.03 14:12
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,48 -0.83 14:10
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0313 -14.48 14:13
0,474888 -1.75 14:13
0,0637 -2.3 10:56
0,9998 0 20:27
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
40,92 -1.54 14:13
0,59 -44.83 01:17
0,13 3.62 01:16
0,7219 0.66 14:13
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1443 -1.71 14:13
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0396 0.66 12:26
0,37940 0 08:29
0,56 -0.33 01:17
60.422 -1 14:13
0,42 -4.09 01:17
0,6820 -0.44 14:12
165,8000 1.18 14:13
5,283 2.76 14:13
0,9998 0 13:32
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4440 -0.45 14:13
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1660 -1.94 14:13
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3720 -0.08 14:13
0,0137 -2.22 11:05
329,858 1.03 14:13
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,61000 -1.51 14:07