FİNANS

Huobi Token Amerikan Doları

HT
SPOT
1,8250
Son: 22 Ocak 2024 07:59
2,36 %
Günlük Değişim
1,8311 En Yüksek
1,7529 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.357,75 3.491 00:22
85.574,30 1.3 10:38
3.714.460 3.326 00:22
75.998,38 3.661 00:22
2.828,37 3.056 00:22
2.830,31 0.07 00:22
120.215 2.848 00:22
550,5 -1.326 00:22
23.415,00 -1.7 00:22
83,8 2.459 00:22
3.562,00 2.268 00:22
2,0646 6.919 00:22
87,760 6.712 00:22
0,000736 2.364 00:22
0,00 2.663 00:22
0,185 0.326 00:22
7.194,00 5.919 00:22
169,2 5.903 00:22
0,57500 1.232 00:21
0,014 1.504 00:22
9,53 1.708 00:22
0,22 1.818 00:22
0,39720 0.177 00:22
0,00934 0.215 00:22
0,53 0.958 00:22
17,57 2.869 00:22
0,413 -0.1 00:22
0,413 2.888 00:22
0,1117 2.289 00:22
2,04 -0.488 00:22
0,05 -0.208 00:22
0,291 2.105 00:22
2,25 8.173 00:22
0,05 8.402 00:22
9,83 1.865 00:21
6,1350 7.087 00:22
0,1444 7.44 00:22
10,3 6.276 00:22
0,24 6.354 00:22
25,40 -1.512 00:21
0,5980 -1.157 00:22
0,5720 1.961 00:22
0,0134 1.895 00:22
0,09540 1.059 00:22
0,002239 0.856 00:22
0,34 1.049 00:22
0,00793 1.667 00:22
12,14 2.794 00:22
0,29 2.883 00:22
22,64 0.488 00:22
0,533 0.661 00:22
100,20 1.212 00:22
2,36 1.289 00:22
8,64 2.007 00:22
0,2031 2.112 00:22
0,0595 4.111 00:22
10,18 1.394 00:22
0,24 1.695 00:22
11,61 5.258 00:22
0,27 5.285 00:22
0,6306 1.041 00:22
0,01482 0.954 00:22
166,20 4.135 00:22
3,90 4.278 00:22
1,36 -0.728 00:22
0,0127 2.927 00:22
0,0217 3.828 00:22
0,9000 0.671 00:22
106,8 0.376 00:22
2,51 -0.48 00:22
2,51 0.401 00:22
5,46 2.825 00:22
1,4350 0.985 00:21
0,0337 1.201 00:22
0,300 2.287 00:22
568,4 0.727 00:22
13,37 0.906 00:22
5,52 -0.181 00:22
0,13 -0.231 00:22
46,9 0.86 00:22
1,10 1.286 00:22
0,381 3.533 00:22
24,4500000 1.875 00:22
0,5740 1.773 00:22
0,1902 -5.184 00:22
6,67 -0.299 00:22
0,157 0.064 00:22
0,064 7.155 00:22
113,60 1.975 00:21
1,6340 3.091 00:22
0,0384 3.171 00:22
36.162 2.529 00:22
850,3 2.616 00:22
0,433 3.341 00:22
0,02910 1.042 00:22
0,00069 1.78 00:22
0,00038290 4.446 00:22
0,00000901 4.646 00:22
0,00001723 1.712 00:21
0,00000041 5.128 00:22
0,027 -0.364 00:22
96,76 2.24 00:22
2,28 2.566 00:22
0,159 0.888 00:22
0,00449 4.829 00:22
3,45 0.408 00:22
0,0810 -0.123 00:22
0,041 -0.749 00:22
0,0586 3.901 00:22
1,191 0.847 00:22
0,0280 1.118 00:22
24,80 0.405 00:22
0,58 0.517 00:22
0,1069 1.327 00:22
0,0025140 1.33 00:22
1.227,00 -0.081 00:22
28,9 0.174 00:22
0,0649 2.044 00:22
0,00153 2.755 00:22
1,1800 -0.169 00:22
0,0277 -0.108 00:22
16,8700 7.589 00:22
0,396 7.515 00:22
0,2497 1.752 00:22
0,0444 1.835 00:22
0,0466 2.193 00:21
1,70 4.747 00:22
33,10 -0.601 00:21
0,78 -0.384 00:22
0,00067300 0.059 00:22
59,0 4.075 00:22
25,27 9.111 00:22
0,60 -2.455 00:22
0,01416 2.907 00:16
0,000333 3.096 00:22
4,52 1.368 00:22
0,01472 -0.339 00:22
0,00672 2.128 00:21
0,359 4.914 00:22
0,024 1.293 00:22
6,230 4.776 00:22
0,1466 0.03 00:22
0,1466 4.926 00:22
98,0 0.102 00:22
2,30 0.043 00:22
0,0578 -4.934 00:22
0,234 -1.555 00:22
5,12 25.663 00:22
0,12 26.178 00:22
6,6000 0.304 00:22
0,1553 0.583 00:22
7,53 2.033 00:22
0,55400000 0.181 00:22
0,2395 3.769 00:22
1,42 1.357 00:22
0,033 1.867 00:22
474,70 2.682 00:22
11,17 3.139 00:22
580,30 1.469 00:22
13,67 1.711 00:22
29,53 3.072 00:22
0,70 3.269 00:22
19,9 1.067 00:22
42,3900 -0.141 00:22
0,997 0.01 00:22
12,03 4.791 00:22
0,2828 4.857 00:22
1,9240 0.997 00:22
0,045 1.345 00:22
69,26 2.123 00:22
1,63 2.324 00:22
0,01007 -2.043 00:22
0,0477 -6.836 00:22
0,017 -12.105 06:00
0,0019500 1.563 00:22
0,00004586 1.775 00:22
0,24 0 00:22
0,118 4.965 00:22
1,79 0.337 00:22
0,61 0.311 00:22
0,001893 0.053 00:22
0,859 2.751 00:21
0,319 1.301 00:22
0,00751 1.486 00:22
2,12 1.53 00:22
0,258 1.976 00:22
0,0280 1.818 00:21
0,1975 1.023 00:22
0,80 1.779 00:22
0,02 1.675 00:22
8,53 5.179 00:22
130,12 2.748 00:22
1,41 2.705 00:22
2,124 2.907 00:22
0,0500 3.159 00:22
0,160 3.226 00:21
6,38 14.981 00:22
0,1500 15.249 00:22
0,0381 -3.053 00:22
0,25 22.222 00:22
0,1031 1.277 00:22
0,05 3.947 00:22
0,02376 0.253 00:22
0,000561 0.718 00:22
174,7 1.511 00:22
4,11 1.508 00:22
0,066 2.16 00:22
0,01365 4.438 00:22
3,3560 1.482 00:22
0,0789 1.806 00:22
7,3 1.826 00:22
0,314 1.948 00:22
230,20 0.524 00:22
5,420 0.743 00:22
0,00171 1.667 00:22
4,9870 2.36 00:22
0,1173 2.625 00:22
0,00925 3.007 00:22
0,0018 3.217 00:22
0,30500 -1.613 00:22
0,0072 -1.1 00:22
0,075 1.351 00:22
0,03758 0.374 00:22
20,00 2.041 00:20
0,47 2.614 00:22
10,10 1.304 00:22
0,24 1.497 00:22
0,68 1.045 00:22
0,116 2.842 00:22
0,01 -55.556 06:00
0,272 -1.199 00:22
8,6 1.661 00:22
42,350 0.642 00:22
0,9970 1.013 00:22
26,74 1.365 00:22
0,63 1.55 00:22
537,7 5.081 00:22
12,65 -0.16 00:21
12,65 5.154 00:22
172,40 2.497 00:22
4,05 2.763 00:22
0,43 0 00:22
2,27 -1.604 00:22
0,0534 -1.476 00:22
0,00000215 6.436 00:22
0,189 11.176 00:22
3,11 3.013 00:22
0,0732 3.244 00:22
0,00 0.789 00:22
0,0000 1.046 00:22
4,48 0.224 00:22
0,11 0.382 00:22
7,03 1.151 00:22
0,1653 1.287 00:22
4,91 5.867 00:22
0,11560 6.446 00:22
0,686 3.003 00:22
1,3400 -22.989 00:22
0,0315 -22.542 00:22
0,001177 2.795 00:22
1,5740 -0.19 00:22
0,037 0.27 00:21
0,0134 1.054 00:22
0,05390 -0.37 00:22
0,00127 -0.393 00:22
307,0000 0.987 00:21
7,2200 1.404 00:22
4,44 -2.203 00:22
0,104 -1.972 00:22
5,1 -0.389 00:22
130,50 0.772 00:22
3,1 1.216 00:22
0,4030000 2.545 00:22
78,8 1.809 00:22
1,852 1.814 00:22
0,00011864 3.147 00:22
177,1 2.075 00:22
4,16 -0.19 00:21
4,16 2.31 00:22
0,95 2.826 00:22
1,3200 2.326 00:21
0,0311 3.322 00:22
0,0138 2.222 00:22
11,93 6.233 00:22
1,67 17.606 00:22
0,04 18.072 00:22
1,51 0.799 00:22
0,0356 1.136 00:22
13,34 -2.607 00:22
3,1000 0.649 00:21
0,0730 0.69 00:22
0,175 3.983 00:22
0,00412 4.569 00:22
0,0943 1.946 00:22
0,00000082 -1.205 00:22
3,038 1.166 00:15
0,0720 2.564 00:22
13,03 1.876 00:22
0,31 1.864 00:22
164,70 1.918 00:22
3,87 2.084 00:22
0,08 0.244 00:22
0,0290 1.399 00:22
172.169,00 -0.427 00:22
4.049 -0.273 00:22
95,70 4.362 00:22
2,25 4.505 00:22
0,0095 2.802 00:22
0,000179 2.786 00:22
0,00000421 2.934 00:22
0,13 -13.793 06:00
0,0464 4.74 00:22
0,33 2.201 00:22
0,2199 1.57 00:22
0,5730 5.331 00:22
0,0135 5.477 00:22
5,760 1.767 00:22
0,0642 1.905 00:22
0,00491 2.505 00:22
0,80 5.952 00:22
0,02 6.215 00:22
43,50 2.209 00:17
1,0210 2.1 00:21
0,0893 2.526 00:22
9,22 0.436 00:22
37,43 1.464 00:18
0,88 1.499 00:21
0,245 0.991 00:22
0,61 1.325 00:22
3,1140 1.006 00:22
0,0733 1.243 00:22
0,00379 1.882 00:22
0,00431 1.627 00:22
78,2 3.881 00:22
1,552 -0.26 00:21
1,552 1.173 00:22
0,0 1.07 00:22
14,09 1.076 00:22
0,332 1.529 00:21
1,0750 2.089 00:22
0,025 2.429 00:22
44,60 6.089 00:22
1,054 6.897 00:22
0,0116 1.483 00:22
0,0089 3.476 00:22
0,1106 2.407 00:22
0,0375 2.18 00:22
0,72 0.558 00:22
73,80 2.643 00:22
1,737 2.842 00:22
0,663 -1.339 00:22
0,01560 -1.015 00:22
2,56 1.992 00:22
0,00325 1.183 00:22
0,631 4.992 00:22
0,3424 1.063 00:21
0,00805 1.258 00:22
6,52 1.875 00:22
0,1541 2.665 00:22
77,71 -6.945 00:22
1,827 -6.738 00:22
0,147 1.309 00:22
0,00161 2.293 00:22
5,6960 2.575 00:22
0,1339 2.684 00:22
0,310 -0.161 00:22
0,00033730 2.961 00:22
0,00000794 2.983 00:22
0,5870 2.443 00:22
0,0138 2.832 00:22
0,0386 1.365 00:21
0,0009 1.79 00:22
25,5500 6.061 00:22
0,601 6.372 00:22
5.622,0 4.463 00:22
132,24 4.653 00:22
0,01139 -6.101 00:22
0,00027 -6.07 00:22
3,80 4.48 00:22
0,0728 2.247 00:22
0,1142 1.421 00:22
6,4100 1.264 00:22
0,1506 1.688 00:22
1,0190 4.513 00:22
0,024 4.96 00:22
6,61 3.768 00:22
0,1557 4.357 00:22
13,22 1.458 00:22
0,311 1.602 00:22
58,70 3.655 00:22
1,38 3.796 00:22
0,02136 1.569 00:22
0,2026 1.809 00:22
0,407 0.321 00:22
3,88 1.786 00:22
0,091 2.128 00:22
0,06 0.679 00:22
0,0227 2.25 00:22
0,0204 1.342 00:22
0,00000411 0.983 00:21
15,21 3.681 00:21
0,359 4.665 00:22
26,30 -0.379 00:22
0,62 -0.323 00:22
0,104 1.173 00:22
0,109 5.825 00:22
0,0026 6.198 00:22
853,00 0.947 00:22
20,04 0.754 00:22
270,0 1.01 00:22
0,0125 2.459 00:22
11,7040 0.274 00:22
0,27530 0.04 00:21
0,27530 0.474 00:22
0,01145 1.327 00:21
0,9966 -0.08 00:22
1,0695 2.11 00:22
35,06 0.229 00:22
0,82 0 00:22
263,60 4.396 00:22
6,20 4.34 00:22
1,0002 -0.02 00:22
0,9999 -0.01 00:21
42,510 -0.164 00:22
0,24680 1.272 00:22
0,00580 1.222 00:22
0,45 1.794 00:21
0,01 1.905 00:22
0,5577 3.125 00:22
0,01310 3.068 00:22
4,6500 0 00:22
0,1093 0 00:22
0,0296 -3.583 00:22
0,000966 0.73 00:22
0,0667 3.571 00:22
0,0097 2.316 00:21
3.061,87 2.94 00:22
87.222,40 3.489 00:22
14,40 2.931 00:22
0,34 3.354 00:22
0,0000321 1.678 00:22
26,40 3.611 00:22
0,62 3.846 00:22
0,0269 3.462 00:22
0,90 5.882 00:22
0,02 7.071 00:22
0,0005109 0.176 00:22
0,00001202 0.25 00:22
10,601 9.041 00:22
0,2489 -0.16 00:21
0,2488 9.075 00:22
0,870 1.993 00:22
0,494 1.584 00:22
0,312200 -2.162 00:22
0,007339 -2.147 00:22
3,96 5.04 00:22
4.031,00 0.099 00:22
0,089 1.257 00:22
588,6 -1.21 00:22
588,5 17.824 00:22
12,96 6.783 00:22
0,25270 1.854 00:17
0,00592 2.422 00:22
0,1560 1.695 00:22
8,919 2.52 00:22
2,42 2.08 01:16
0,1444 0.28 00:21
4,17 -0.24 00:22
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,54 -0.58 00:21
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0240 -0.41 00:11
0,258079 -0.26 00:17
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,73 0.04 00:22
0,59 -44.83 01:17
0,13 3.62 01:16
0,5598 7.08 00:22
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1173 0.26 00:22
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5334 0 00:22
0,13570 0 00:21
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8700 -0.23 00:22
104,7100 -0.07 00:22
3,870 0.55 00:22
0,9999 0 23:19
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3108 -0.19 00:21
2,00 -28.2 01:17
0,05 -0.63 01:17
6,2050 -0.08 00:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2380 -7.03 00:22
0,0137 -2.22 11:05
389,408 -0.38 00:22
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,00000 0 00:21