FİNANS

Huobi Token Amerikan Doları

HT
SPOT
1,8250
Son: 22 Ocak 2024 07:59
2,36 %
Günlük Değişim
1,8311 En Yüksek
1,7529 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.693,34 -0.648 05:25
88.678,60 -0.51 05:25
3.847.270 -0.447 05:25
74.034,87 -0.424 05:25
2.996,92 -0.511 05:25
2.996,91 -0.57 05:25
130.010 -0.288 05:25
588,0 -1.672 05:25
25.536,00 -1.157 05:25
69,0 -1.161 05:25
2.990,00 -1.059 05:25
1,8945 -0.247 05:25
82,170 -0.036 05:25
0,000652 -3.407 05:24
0,00 -3.9 05:25
0,117 2.183 05:25
6.925,00 1.11 05:25
159,6 1.064 05:25
0,27600 -1.429 05:00
0,006 -1.538 05:25
10,33 -2.639 05:25
0,24 -3.265 05:25
0,43330 -4.328 05:25
0,00999 -4.31 05:25
0,50 -1.186 05:24
15,40 -0.452 05:25
0,355 -0.78 05:24
0,355 -0.727 05:25
0,0873 -2.567 05:25
1,52 -2.564 05:25
0,04 -2.77 05:25
0,280 -0.356 05:25
1,42 -3.401 05:25
0,03 -3.254 05:25
6,67 -4.578 05:25
5,3640 1.822 05:25
0,1246 2.131 05:25
6,9 -2.405 05:24
0,16 -2.694 05:24
22,83 -1.169 05:23
0,5270 -1.495 05:25
0,4800 -2.041 05:25
0,0111 -2.555 05:25
0,08300 -1.19 05:24
0,001916 -1.44 05:25
0,26 -2.254 05:25
0,00601 -2.276 05:25
7,84 -1.384 05:25
0,18 -1.309 05:25
17,14 -2.169 05:25
0,396 -2.562 05:25
68,80 -0.145 05:25
1,58 -0.44 05:25
7,37 -0.405 05:25
0,1700 -0.643 05:25
0,0573 0.333 05:25
7,48 3.458 05:25
0,17 3.593 05:25
10,95 -1.262 05:24
0,25 -1.133 05:25
0,5311 -2.389 05:25
0,01222 -2.784 05:25
140,90 -2.288 05:25
3,24 -3.284 05:25
1,62 -1.701 05:25
0,0113 -0.353 05:25
0,0168 -1.754 05:25
0,9370 -2.599 05:25
95,9 -1.134 05:25
2,21 -1.12 05:24
2,21 -0.94 05:25
5,87 -11.994 05:25
1,1840 -2.149 05:12
0,0273 -2.5 05:24
0,303 -3.875 05:25
519,0 -0.727 05:25
11,96 -0.829 05:25
3,63 -1.09 05:25
0,08 -1.529 05:25
94,4 -12.754 05:25
2,18 -12.995 05:25
0,273 -3.873 05:25
23,9400000 -0.623 05:22
0,5520 -0.898 05:25
0,1700 -2.017 05:25
5,64 -1.053 05:25
0,130 -1.141 05:25
0,037 -3.109 05:25
156,50 -4.863 05:25
1,2350 -1.672 05:23
0,0284 -2.269 05:25
39.071 0.849 05:25
900,6 0.58 05:25
0,393 -1.206 05:25
0,02550 0 05:25
0,00059 -0.17 05:25
0,00037280 -2.485 05:25
0,00000859 -2.718 05:25
0,00001731 -1.199 05:22
0,00000040 -2.439 05:24
0,021 -2.817 05:25
81,92 -1.325 05:25
1,89 -1.408 05:25
0,117 -3.551 05:25
0,00343 -3.244 05:25
2,91 -0.682 05:25
0,0672 -1.176 05:25
0,028 -3.982 05:25
0,0358 -6.771 05:25
2,401 -2 05:25
0,0554 -2.156 05:25
26,80 -3.597 05:25
0,62 -3.888 05:25
0,1001 -4.302 05:24
0,0023070 -4.591 05:25
1.041,00 0.872 05:24
24,0 0.84 05:25
0,0536 -3.074 05:23
0,00123 -3.675 05:25
0,7340 -2.653 05:25
0,0169 -2.816 05:25
15,0700 1.005 05:25
0,348 0.9 05:25
0,2489 0.363 05:25
0,0308 -4.644 05:25
0,0418 -2.06 05:25
2,24 6.959 05:25
32,60 -4.956 05:25
0,75 -4.937 05:25
0,00065960 -3.736 05:25
58,6 -4.436 05:25
18,34 -6.141 05:24
0,41 -2.613 05:25
0,00809 -0.369 05:23
0,000185 -1.07 05:25
3,10 2.646 05:25
0,01041 -1.514 05:25
0,00575 -2.542 05:25
0,248 -4.402 05:25
0,019 2.732 05:25
5,364 -0.887 05:25
0,1236 -1.1 05:25
0,1236 -0.945 05:25
80,0 -1.235 05:25
1,84 -1.55 05:25
0,1383 -5.79 05:25
0,169 -0.646 05:25
2,42 -2.615 05:24
0,06 -2.618 05:25
5,9600 -6.436 05:22
0,1377 -6.581 05:25
5,69 -1.215 05:25
0,32900000 -2.374 05:25
0,1702 -1.902 05:25
1,16 -2.53 05:25
0,027 -2.914 05:25
387,70 -0.36 05:25
8,97 -0.444 05:25
499,50 -0.12 05:25
11,42 -1.04 05:25
26,65 -2.452 05:25
0,62 -2.381 05:25
16,4 -3.645 05:25
43,3800 0.231 05:25
1,000 0.01 05:25
9,86 0.407 05:25
0,2275 0.442 05:25
1,0780 -1.372 05:25
0,025 -1.976 05:25
54,87 -0.182 05:25
1,26 -0.394 05:25
0,01034 -4.348 05:25
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0017830 -1.6 05:25
0,00004110 -1.675 05:25
0,06 -7.692 05:25
0,096 -3.317 05:25
1,64 -2.149 05:25
0,40 -3.5 05:25
0,001216 -7.317 05:25
0,812 -9.172 06:00
0,254 -2.606 05:25
0,00586 -2.819 05:25
1,93 -0.619 05:25
0,180 -3.226 05:25
0,0208 0.483 05:25
0,2299 -3.2 05:25
0,69 0.437 05:25
0,02 0.126 05:25
7,47 -1.321 05:25
141,23 -0.961 05:25
0,98 -0.102 05:25
1,555 -1.332 05:25
0,0359 -1.21 05:25
0,128 -1.538 05:25
4,59 -1.524 05:25
0,1058 -1.655 05:25
0,0242 -4.724 05:25
0,20 -2.439 05:25
0,0928 -0.536 05:25
0,03 -3.38 05:25
0,02020 -0.98 05:25
0,000466 -1.271 05:25
137,4 -3.035 05:25
3,17 -3.054 05:25
0,053 -2.226 05:25
0,00887 -4.004 05:25
2,8300 -0.282 05:25
0,0653 -0.305 05:25
5,4 -3.73 05:24
0,230 -2.542 05:25
192,00 -0.57 05:25
4,425 -0.673 05:25
0,00158 2.659 05:25
3,6900 -1.966 05:25
0,0851 -2.184 05:25
0,00759 -0.784 05:23
0,0015 -0.195 05:25
0,29200 -1.351 05:25
0,0068 -1.603 05:25
0,052 -4.444 05:25
0,04404 7.049 05:25
18,20 10.976 05:25
0,42 10.818 05:25
9,30 4.848 05:25
0,21 4.895 05:25
0,68 -2.155 05:25
0,076 -2.433 05:25
0,01 -55.556 06:00
0,207 -1.986 05:25
6,7 -1.032 05:25
42,920 -0.256 05:25
0,9910 -1.784 05:24
22,48 -1.143 05:25
0,52 -1.408 05:25
511,6 -1.483 05:25
11,80 -0.25 05:25
11,80 -1.667 05:25
135,20 -2.943 05:25
3,12 -3.108 05:25
0,33 -4.611 05:25
2,03 -1.408 05:25
0,0467 -1.891 05:25
0,00000196 -2.488 05:23
0,173 -3.352 05:25
3,38 -0.764 05:25
0,0780 -0.637 05:25
0,00 -0.429 05:25
0,0000 -0.636 05:25
3,81 -1.804 05:23
0,09 -2.23 05:25
5,81 -3.648 05:25
0,1340 -3.736 05:25
3,65 6.261 05:25
0,08410 5.919 05:25
0,629 -0.945 05:25
1,0600 -2.752 05:25
0,0244 -2.862 05:25
0,001207 1.429 05:25
1,1820 -3.273 05:25
0,027 -3.191 05:25
0,0125 -1.187 05:25
0,04430 -2.637 05:25
0,00102 -2.571 05:25
215,0000 5.392 05:24
4,9900 5.497 05:25
3,60 -5.512 05:24
0,083 -5.789 05:25
4,5 -1.957 05:25
97,20 -2.994 05:19
2,2 -3.405 05:25
0,3580000 -0.831 05:25
63,7 -0.313 05:25
1,471 -0.742 05:25
0,00011248 -2.234 05:25
152,1 -1.362 05:25
3,51 -0.48 05:25
3,51 -1.516 05:25
0,94 -1.158 05:25
0,9800 -2.97 05:23
0,0225 -5.063 05:25
0,0113 -4.237 05:25
9,33 0.539 05:25
0,87 -3.333 05:17
0,02 -3.865 05:25
1,30 -1.742 05:23
0,0299 -1.967 05:23
3,59 -1.075 05:25
2,7400 -2.143 05:25
0,0631 -2.171 05:25
0,151 -2.335 05:18
0,00346 -2.809 05:25
0,0802 -4.296 05:25
0,00000068 1.493 05:24
2,590 -0.077 05:24
0,0599 0 05:25
12,79 -2.217 05:25
0,30 -2.318 05:25
167,00 -2.225 05:19
3,86 -1.93 05:25
0,05 -1.597 05:25
0,0208 -1.887 05:25
240.587,00 5.96 05:25
5.546 5.82 05:25
86,10 3.735 05:25
1,99 3.493 05:25
0,0090 -2.903 05:25
0,000212 -2.13 05:25
0,00000490 -2.39 05:25
0,13 -13.793 06:00
0,0388 2.375 05:25
0,23 -2.553 05:25
0,1459 -8.469 05:25
0,3330 -2.632 05:25
0,0077 -3.038 05:25
5,090 -1.357 05:25
0,0568 3.839 05:25
0,00313 -4.863 05:25
0,84 -2.32 05:25
0,02 -2.513 05:25
47,55 -1.061 04:36
1,0990 -1.435 05:25
0,0810 -3.571 05:25
2,04 -0.633 05:25
35,58 -2.28 05:24
0,82 -2.491 05:24
0,212 -2.669 05:25
0,42 -2.093 05:24
2,9050 8.073 05:25
0,0669 8.078 05:25
0,00290 -2.357 05:25
0,00404 -1.175 05:25
76,7 -3.898 05:25
1,246 -0.48 05:24
1,246 -1.657 05:25
0,0 -2.751 05:24
11,86 -1.577 05:22
0,274 -1.439 05:25
1,0990 -1.435 05:24
0,025 -1.938 05:25
43,04 -0.301 05:19
0,993 -0.301 05:25
0,0082 -3.756 05:25
0,0040 -9.07 06:00
0,1043 -3.693 05:25
0,0333 -5.932 05:25
0,58 -2.345 05:25
82,50 1.601 05:25
1,903 1.17 05:25
0,859 -6.529 05:25
0,01977 -6.745 05:25
1,95 -1.515 05:25
0,00226 -3.917 05:25
0,554 -2.807 05:25
0,2956 -3.462 05:21
0,00681 -3.678 05:24
5,29 -3.643 05:25
0,1220 -3.71 05:25
99,83 -4.597 05:25
2,304 -4.636 05:25
0,139 -10.755 05:25
0,00148 -1.593 05:25
4,5840 -0.736 05:25
0,1060 -0.656 05:25
0,357 -1.95 05:25
0,00033430 -0.683 05:25
0,00000771 -0.772 05:25
0,4100 -3.073 05:25
0,0094 -3.381 05:25
0,0378 -8.258 05:25
0,0009 -8.017 05:25
18,0100 -0.055 05:22
0,415 -0.24 05:25
5.403,7 -1.799 05:25
124,52 -2.007 05:25
0,01026 -1.061 05:25
0,00024 -1.252 05:25
4,48 6.117 05:25
0,0634 -3.058 05:25
0,1685 -6.023 05:25
5,3500 -2.194 05:24
0,1234 -2.758 05:25
0,8600 0.233 05:23
0,020 0.604 05:25
2,97 -1 05:25
0,0686 -1.153 05:25
12,85 -0.849 05:25
0,296 -1.102 05:25
60,26 -2.994 05:25
1,39 -3.13 05:25
0,01799 3.213 05:25
0,1849 -2.273 05:25
0,296 -2.405 05:25
1,94 -7.307 05:23
0,045 -7.629 05:25
0,06 17.829 05:25
0,0180 -3.066 05:25
0,0178 -1.714 05:25
0,00000297 -1.98 05:24
11,46 -1.292 05:24
0,263 -2.952 05:25
19,63 -0.153 05:25
0,45 -0.396 05:25
0,079 -1.37 05:25
0,091 -3.704 05:25
0,0021 -3.938 05:25
835,00 -1.417 05:25
19,23 -1.838 05:25
205,7 -0.339 05:25
0,0081 -4.706 05:25
12,7940 0.566 05:25
0,29500 0.44 05:23
0,29500 0.374 05:25
0,00885 -1.007 05:23
0,9994 -0.03 05:24
0,8767 1.812 05:25
29,22 -1.483 05:25
0,68 -1.46 05:25
207,10 -0.241 05:25
4,77 -0.459 05:25
1,0011 0.01 05:25
1,0012 -0.01 05:25
43,370 0.185 05:25
0,27090 -2.378 05:25
0,00627 -2.336 05:25
0,33 0.606 05:24
0,01 1.316 05:25
0,4365 -1.378 05:25
0,01010 -1.271 05:25
3,2400 -4.706 05:25
0,0746 -5.21 05:25
0,0140 -17.16 06:00
0,000750 -1.961 05:24
0,0717 -1.24 05:24
0,0080 -2.078 05:25
3.259,56 -0.529 05:25
88.521,89 -0.651 05:25
13,62 -3.06 05:25
0,32 -2.778 05:25
0,0000254 -1.971 05:25
23,58 17.547 05:25
0,54 17.241 05:25
0,0243 -3.571 05:24
0,62 -2.119 05:25
0,01 -2.257 05:25
0,0004471 -0.777 05:23
0,00001030 -1.152 05:25
9,029 0.411 05:25
0,2083 -0.29 05:25
0,2083 0.144 05:25
0,699 -1.549 05:25
0,531 -6.136 05:25
0,289300 -7.067 05:25
0,006670 -7.425 05:24
4,41 -14.035 05:25
3.215,00 -4.656 05:25
0,060 -5.255 05:25
368,2 -2.02 05:25
368,2 -6.863 05:25
8,72 -5.935 05:25
0,20900 -2.062 05:23
0,00481 -2.434 05:25
0,1269 -2.609 05:25
4,720 -1.09 05:25
2,42 2.08 01:16
0,1247 2.63 05:25
3,51 -0.43 05:25
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,69 -1.23 05:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0262 -6.76 05:07
0,279947 -0.53 05:24
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
20,62 -0.77 05:25
0,59 -44.83 01:17
0,13 3.62 01:16
0,4610 0.55 05:25
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0852 -0.61 05:25
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2452 0.25 05:00
0,11790 0.34 05:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6990 -0.43 05:24
105,2900 -1.67 05:25
3,331 -2 05:25
1,0012 0.01 05:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2961 -0.9 05:24
2,00 -28.2 01:17
0,05 -0.63 01:17
4,7710 -1.22 05:25
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3068 10.6 05:25
0,0137 -2.22 11:05
477,761 1.95 05:25
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,54000 -0.65 04:29