FİNANS

IDEX TetherUS

IDEX
Binance
0,01339
Son: 5 Aralık 2025 00:15
-1,47 %
Günlük Değişim
0,01387 En Yüksek
0,01311 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
92.461,16 -0.6 00:15
92.508,50 -0.42 23:59
3.927.182 -0.166 00:15
79.438,85 -0.376 00:15
3.142,56 -0.152 00:15
3.141,96 0.07 00:15
133.453 0.257 00:15
575,2 -3.635 00:15
24.406,00 -3.716 00:15
84,0 -2.643 00:15
3.567,00 -2.274 00:15
2,1033 -4.335 00:15
89,310 -3.937 00:15
0,000741 -0.403 00:15
0,00 -0.74 00:15
0,188 -5.146 00:15
8.120,00 -2.766 00:15
191,2 -2.801 00:15
0,48400 -2.616 00:15
0,011 -3.419 00:15
9,26 -1.907 00:15
0,22 -2.242 00:15
0,39220 -2.023 00:15
0,00923 -2.534 00:15
0,58 3.784 00:15
18,76 -0.95 00:15
0,442 -0.14 00:15
0,442 -1.229 00:15
0,1040 -1.979 00:15
1,89 -1.563 00:15
0,04 -1.766 00:15
0,294 -1.672 00:15
1,91 -3.046 00:15
0,04 -3.656 00:15
10,71 3.679 00:15
5,9500 -1.75 00:15
0,1398 -2.169 00:15
9,9 -1.102 00:15
0,23 -1.611 00:15
25,50 5.111 00:15
0,6010 4.522 00:15
0,5600 -3.114 00:15
0,0132 -3.731 00:15
0,09030 -1.954 00:14
0,002128 -2.206 00:15
0,33 -2.891 00:15
0,00774 -3.008 00:15
10,15 -2.685 00:15
0,24 -3.122 00:15
22,53 -1.314 00:15
0,531 -1.723 00:15
82,80 -2.588 00:15
1,95 -2.841 00:15
9,25 -0.644 00:15
0,2176 -1.091 00:15
0,0590 -1.699 00:15
9,96 -0.896 00:15
0,23 -1.681 00:15
12,55 1.373 00:15
0,30 0.957 00:15
0,6019 -3.044 00:14
0,01416 -3.608 00:15
181,30 -0.983 00:15
4,26 -1.389 00:15
1,41 3.079 00:15
0,0132 -2.587 00:15
0,0206 -3.738 00:15
0,9380 1.405 00:15
98,8 -2.564 00:15
2,32 -0.04 00:15
2,32 -2.395 00:15
5,66 -1.394 00:15
1,4300 -1.175 00:15
0,0337 -1.462 00:15
0,316 -2.167 00:15
614,9 0.13 00:15
14,48 -0.344 00:15
5,00 -1.768 00:15
0,12 -2.161 00:15
46,2 -4.742 00:15
1,09 -4.724 00:15
0,417 -2.797 00:15
25,2600000 3.737 00:15
0,5950 3.478 00:15
0,2640 -4.105 00:15
6,15 -2.536 00:15
0,145 -3.148 00:15
0,053 -1.855 00:15
113,40 0.532 00:15
1,5340 -1.16 00:15
0,0361 -1.5 00:15
38.243 -0.518 00:15
900,7 -0.94 00:15
0,471 -1.792 00:15
0,03030 -1.303 00:15
0,00071 -1.66 00:15
0,00041400 -1.17 00:15
0,00000975 -1.615 00:15
0,00001731 -0.916 00:15
0,00000041 -2.381 00:15
0,028 1.799 00:15
99,91 -0.785 00:15
2,35 -1.093 00:15
0,173 -2.475 00:15
0,00407 -3.894 00:15
3,21 -1.743 00:15
0,0757 -1.816 00:15
0,028 -12.274 00:15
0,0538 -2.536 00:15
1,282 -2.361 00:15
0,0302 -2.707 00:15
29,40 21.992 00:15
0,69 21.968 00:15
0,1095 -0.635 00:15
0,0025780 -0.998 00:15
1.441,00 -4.061 00:15
34,0 -4.255 00:15
0,0605 -1.466 00:15
0,00143 -1.519 00:15
1,1450 -3.212 00:15
0,0269 -3.686 00:15
17,5700 3.171 00:15
0,412 2.563 00:15
0,2552 -0.816 00:15
0,0398 -1.485 00:15
0,0466 -0.427 00:14
1,84 1.77 00:15
37,30 -0.267 00:15
0,88 -0.68 00:15
0,00052530 -2.992 00:15
48,6 -3.651 00:15
22,33 14.925 00:15
0,54 -4.433 00:15
0,00975 -4.692 00:15
0,000228 -5.394 00:15
4,01 -2.241 00:15
0,01362 -2.575 00:15
0,00625 -2.648 00:15
0,338 -3.045 00:15
0,022 -5.24 00:15
6,290 -1.673 00:15
0,1481 -0.07 00:15
0,1481 -1.965 00:15
97,4 -1.317 00:15
2,29 -1.63 00:15
0,0457 -1.931 00:15
0,236 -0.505 00:15
3,73 -1.532 00:15
0,09 -1.788 00:15
6,7900 -2.443 00:15
0,1600 -2.913 00:15
7,20 -4.509 00:15
0,56300000 -3.596 00:15
0,2855 -2.226 00:15
1,35 -0.881 00:15
0,032 -1.15 00:15
500,00 -1.42 00:15
11,78 -1.751 00:15
585,60 -2.498 00:15
13,82 -2.401 00:15
34,97 -2.237 00:15
0,82 -2.254 00:15
20,8 0.875 00:15
42,3600 0.403 00:15
0,998 0 00:15
10,70 -3.08 00:15
0,2520 -3.411 00:15
1,9460 -2.26 00:15
0,046 -2.548 00:15
66,11 -1.885 00:15
1,56 -1.892 00:15
0,01279 4.579 00:15
0,0403 -6.497 00:15
0,017 -12.105 06:00
0,0020440 -1.494 00:15
0,00004815 -1.815 00:15
0,23 -2.991 00:15
0,113 -0.702 00:15
1,73 -0.231 00:15
0,55 -0.931 00:15
0,002301 -1.876 00:15
0,824 -2.138 00:15
0,323 -0.647 00:15
0,00759 -1.172 00:15
2,17 -1.9 00:15
0,200 -6.977 00:15
0,0257 0 00:15
0,2265 -2.539 00:15
0,73 -2.027 00:15
0,02 -2.403 00:15
8,77 -2.879 00:15
129,28 -1.576 00:15
1,46 -0.612 00:15
2,041 -3.59 00:15
0,0481 -3.778 00:15
0,144 -0.69 00:15
5,95 -3.909 00:15
0,1400 -4.367 00:15
0,0346 2.671 00:15
0,25 -0.781 00:15
0,1060 -2.033 00:15
0,04 -1.389 00:15
0,02246 -1.188 00:14
0,000529 -1.673 00:15
156,3 -2.19 00:15
3,68 -2.542 00:15
0,067 -1.324 00:15
0,01339 -1.472 00:15
3,3030 -1.374 00:15
0,0779 -1.641 00:15
7,3 -2.008 00:15
0,302 -4.127 00:15
248,00 -2.131 00:15
5,840 -2.178 00:15
0,00183 -9.425 00:15
4,3020 -1.736 00:15
0,1013 -1.841 00:15
0,00833 -0.359 00:15
0,0018 -0.928 00:15
0,29800 -3.871 00:15
0,0070 -3.836 00:15
0,076 0.665 00:15
0,03931 2.21 00:15
19,50 -2.01 00:15
0,46 -2.128 00:15
10,38 -3.262 00:15
0,24 -3.669 00:15
0,68 3.659 00:15
0,117 -2.836 00:15
0,01 -55.556 06:00
0,274 -2.972 00:15
8,6 -1.712 00:15
48,340 -2.086 00:15
1,1390 -2.483 00:15
26,80 -1.975 00:15
0,63 -2.307 00:15
607,1 -0.655 00:15
14,31 -0.42 00:15
14,31 -0.9 00:15
166,90 -2.625 00:15
3,92 -3.162 00:15
0,46 -4.928 00:15
2,14 -3.563 00:15
0,0504 -3.817 00:15
0,00000241 4.329 00:15
0,224 4.186 00:15
3,08 0.523 00:15
0,0726 0.276 00:15
0,00 5.025 00:15
0,0000 4.681 00:15
4,33 -0.46 00:15
0,10 -1.262 00:15
6,62 -2.933 00:15
0,1557 -3.232 00:15
4,11 -3.476 00:15
0,09680 -3.777 00:15
0,674 -3.989 00:15
1,3500 -2.174 00:15
0,0316 -2.949 00:15
0,001436 -3.43 00:15
1,5280 -0.779 00:15
0,036 -1.099 00:15
0,0132 -1.127 00:15
0,05100 -2.672 00:15
0,00120 -2.915 00:15
301,0000 -6.231 00:14
7,0800 -6.596 00:15
4,22 -3.432 00:15
0,099 -3.786 00:15
5,4 -1.989 00:15
126,40 -3.585 00:15
3,0 -3.63 00:15
0,4120000 -2.138 00:15
76,8 -0.647 00:15
1,806 -1.149 00:15
0,00013908 0.101 00:15
178,0 -2.944 00:15
4,19 0 00:15
4,19 -3.254 00:15
0,98 -2.006 00:15
1,1900 -1.653 00:15
0,0280 -2.778 00:15
0,0141 -0.704 00:15
11,45 2.141 00:15
1,37 -2.143 00:06
0,03 -3.012 00:15
1,56 -0.32 00:15
0,0365 -1.084 00:15
13,37 8.709 00:15
3,2100 -2.727 00:15
0,0755 -3.453 00:15
0,172 -2.39 00:15
0,00404 -2.651 00:15
0,0912 -3.492 00:15
0,00000077 -2.532 00:15
3,005 -3.096 00:06
0,0706 -4.336 00:15
13,72 -0.218 00:15
0,32 -0.494 00:15
178,40 0.62 00:15
4,20 0.406 00:15
0,07 -4.233 00:14
0,0282 -3.425 00:15
179.000,00 0.353 00:15
4.216 -0.052 00:15
111,40 -2.281 00:15
2,62 -2.532 00:15
0,0101 -1.465 00:15
0,000203 0.864 00:15
0,00000478 0.21 00:15
0,13 -13.793 06:00
0,0416 -3.926 00:15
0,32 -2.778 00:15
0,1708 0.059 00:15
0,4520 -3.004 00:15
0,0106 -3.451 00:15
5,310 -2.21 00:15
0,0643 -1.229 00:15
0,00460 -0.433 00:15
0,79 -2.475 00:15
0,02 -2.618 00:15
50,85 -0.275 00:14
1,2010 -0.249 00:15
0,0906 -4.228 00:15
9,05 -1.502 00:15
39,04 3.637 00:15
0,92 3.833 00:15
0,251 -1.103 00:15
0,57 -1.389 00:15
3,0890 -1.781 00:15
0,0727 -2.153 00:15
0,00389 1.567 00:15
0,00435 -0.275 00:14
93,1 -4.13 00:15
1,502 -0.27 00:15
1,501 -3.411 00:15
0,0 -2.242 00:15
13,00 -1.065 00:14
0,307 -0.968 00:15
1,0440 -1.787 00:15
0,025 -2.778 00:15
51,56 6.882 00:15
1,216 6.573 00:15
0,0107 -1.019 00:15
0,0071 -10.189 00:15
0,1088 -1.27 00:15
0,0360 -2.439 00:15
0,73 -0.407 00:15
73,30 0.274 00:15
1,725 -0.116 00:15
0,584 -1.684 00:15
0,01376 -2.134 00:15
2,52 -1.563 00:15
0,00348 -2.36 00:15
0,676 -1.025 00:15
0,3374 -2.457 00:15
0,00795 -2.693 00:15
6,36 -2.454 00:15
0,1498 -2.79 00:15
83,11 1.082 00:15
1,955 0.618 00:15
0,131 -4.173 00:15
0,00167 -2.166 00:15
5,8270 -0.8 00:15
0,1374 -1.009 00:15
0,335 -2.421 00:15
0,00037120 -2.239 00:15
0,00000875 -2.561 00:15
0,5520 -2.646 00:15
0,0130 -3.062 00:15
0,0377 -1.463 00:15
0,0009 -1.657 00:15
22,6800 -4.906 00:15
0,534 -5.319 00:15
5.952,3 -1.074 00:15
140,16 -1.49 00:15
0,01108 -1.336 00:15
0,00026 -1.473 00:15
3,71 -2.979 00:15
0,0759 -1.556 00:15
0,1230 -1.046 00:15
6,3400 -2.311 00:14
0,1491 -2.485 00:15
1,0200 -1.734 00:13
0,024 -1.958 00:15
5,07 -5.41 00:15
0,1194 -5.613 00:15
13,15 -2.23 00:15
0,310 -2.455 00:15
70,13 -1.016 00:15
1,65 -1.415 00:15
0,02059 0.537 00:15
0,2580 -3.226 00:15
0,357 -4.158 00:15
2,87 10.173 00:15
0,068 9.903 00:15
0,06 -5.695 00:15
0,0212 -1.944 00:15
0,0215 0.327 00:15
0,00000369 -1.862 00:15
14,52 -2.288 00:15
0,341 -2.292 00:15
26,70 -1.838 00:15
0,63 -2.333 00:15
0,098 -1.109 00:15
0,100 -1.859 00:14
0,0024 -2.893 00:15
944,00 0.426 00:15
22,21 -0.135 00:15
254,9 -0.469 00:15
0,0116 -4.918 00:15
12,1220 2.416 00:15
0,28540 0.14 00:14
0,28540 2.038 00:15
0,01112 -0.09 00:13
0,9979 -0.06 00:15
1,0425 -3.82 00:15
34,80 -0.742 00:15
0,82 -0.844 00:15
253,90 -1.014 00:15
5,97 -1.354 00:15
0,9996 0 00:15
0,9990 -0.01 00:15
42,470 0.426 00:15
0,26320 1.114 00:15
0,00619 0.487 00:15
0,43 -0.465 00:15
0,01 0 00:15
0,5603 -2.404 00:15
0,01319 -2.8 00:15
4,3900 -2.444 00:15
0,1033 -2.455 00:15
0,0311 -1.893 00:15
0,000979 -1.111 00:15
0,0706 -0.843 00:15
0,0090 -0.442 00:15
3.401,45 -0.407 00:15
92.473,93 -0.523 00:15
16,48 -1.08 00:15
0,39 -1.269 00:15
0,0000292 -1.882 00:15
26,65 -0.299 00:15
0,63 -0.791 00:15
0,0268 -1.832 00:15
0,75 -1.316 00:15
0,02 -2.778 00:15
0,0005147 -3.124 00:15
0,00001215 -3.187 00:15
10,760 -1.139 00:15
0,2533 -0.31 00:15
0,2533 -1.478 00:15
0,832 -2.69 00:15
0,498 -0.4 00:15
0,265000 -2.214 00:15
0,006230 -2.595 00:15
4,89 -2.004 00:15
3.797,00 -4.116 00:15
0,076 -2.93 00:15
364,3 0.05 00:15
364,9 5.897 00:15
9,26 -1.015 00:15
0,23160 -1.781 00:15
0,00542 -3.041 00:15
0,1489 -3.873 00:15
8,120 -1.34 00:15
2,42 2.08 01:16
0,1398 -0.21 00:15
4,20 0.1 00:15
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,83 -0.05 00:14
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0236 -5.6 00:13
0,291859 0 00:14
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,78 -2.94 00:15
0,59 -44.83 01:17
0,13 3.62 01:16
0,5683 -2.97 00:15
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1016 0.05 00:15
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6123 0.19 00:07
0,12520 0.08 00:15
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8320 -0.12 00:14
107,7200 0.08 00:15
3,594 -1.91 00:15
0,9990 0 00:07
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3099 -0.1 00:15
2,00 -28.2 01:17
0,05 -0.63 01:17
5,9680 -0.08 00:15
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2104 -3.49 00:15
0,0137 -2.22 11:05
401,525 -0.12 00:15
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,97000 -0.51 00:12