FİNANS

IDEX TetherUS

IDEX
Binance
0,02217
Son: 6 Haziran 2025 01:31
-5,38 %
Günlük Değişim
0,02401 En Yüksek
0,02189 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.393,87 -3.283 01:31
104.483,20 -0.25 19:14
4.015.548 -2.42 01:31
88.672,80 -3.468 01:31
2.422,45 0.97 01:31
2.422,82 -7.135 01:31
95.949 -6.326 01:31
383,0 -4.441 01:31
15.164,00 -3.861 01:31
3.281,00 -5.064 01:31
83,0 -5.735 01:31
2,0931 -5.169 01:31
82,910 -4.338 01:31
0,780 8.139 06:00
30,52 8.035 06:00
0,001646 -8.403 01:31
0,00 -8.972 01:31
0,196 -7.244 01:31
9.621,00 -7.196 01:31
243,1 -7.882 01:31
1,11100 -7.107 01:31
0,028 -8.197 01:31
21,03 -6.823 01:31
0,53 -7.478 01:31
0,78130 -5.594 01:31
0,01973 -6.449 01:31
0,80 -4.077 01:31
24,76 -5.532 01:31
0,625 0.81 01:31
0,625 -6.396 01:31
0,0877 -10.327 01:31
0,0635 -3.642 06:00
3,72 -6.767 01:31
0,09 -7.389 01:31
0,857 0.351 01:31
5,13 -6.044 01:31
0,13 -6.494 01:31
8,91 -10 01:31
7,1500 -5.034 01:31
0,1810 -5.434 01:31
15,4 -4.703 01:31
0,39 -5.894 01:31
0,224 -55.183 06:00
0,0235 -6 01:31
28,64 -7.224 01:31
0,7230 -7.898 01:31
0,9870 -6.711 01:31
0,0250 -7.146 01:31
0,15100 -4.188 01:31
0,003813 -4.984 01:31
0,62 -4.422 01:31
0,01580 -5.048 01:31
26,34 -6.596 01:31
0,67 -7.277 01:31
26,22 -5.548 01:31
0,663 -6.356 01:31
177,00 -6.3 01:31
4,48 -6.783 01:31
12,74 -10.345 01:31
0,3221 -11.096 01:31
0,0880 -0.136 01:31
19,29 -6.631 01:31
0,49 -7.224 01:31
14,02 -3.907 01:31
0,35 -5.11 01:31
0,8030 -5.873 01:31
0,02030 -6.581 01:31
234,70 -7.707 01:31
5,92 -8.359 01:31
2,05 -0.389 01:31
0,0265 -4.026 01:31
0,0261 -12.121 06:00
0,0424 -6.402 01:31
1,0230 -5.974 01:31
162,1 -3.741 01:31
4,10 1.56 01:31
4,10 -4.384 01:31
9,96 -6.215 01:31
2,5730 -4.243 01:31
0,0649 -5.394 01:31
0,525 -5.778 01:31
743,5 -6.301 01:31
18,78 -7.168 01:31
11,95 -4.323 01:31
0,30 -5.484 01:31
91,7 -4.974 01:31
2,32 -5.259 01:31
0,76 -12.715 06:00
0,105 -7.686 01:31
0,97 11.149 06:00
0,618 -8.172 01:31
49,6900000 -7.087 01:30
1,2520 -8.076 01:31
0,1248 -5.383 01:31
10,73 -4.282 01:31
0,271 -5.042 01:31
0,00036 -62.105 06:00
0,092 -8.092 01:31
141,70 -19.808 01:31
3,3100 -7.022 01:31
0,0836 -7.624 01:31
25.067 -3.7 01:31
633,1 -4.537 01:31
0,614 -5.977 01:31
1,8 14.115 06:00
0,06620 -8.815 01:31
0,00167 -9.616 01:31
0,00057200 -7.712 01:31
0,00001447 -8.302 01:31
0,9500 -4.905 01:31
0,0240 -5.512 01:31
0,00002628 -2.45 01:31
0,00000066 -4.348 01:31
0,0172 -68.727 06:00
0,047 -6.188 01:31
89,92 -5.516 01:31
2,28 -5.992 01:31
0,297 -8.562 01:31
0,00802 -6.308 01:31
2,84 -5.057 01:31
0,0718 -5.526 01:31
0,061 -3.175 01:31
0,0814 -4.684 01:31
1,454 -4.905 01:31
0,0368 -5.594 01:31
39,30 -2.481 01:28
0,99 -4.179 01:31
0,1510 -6.559 01:31
0,0038140 -7.539 01:31
1,05 -59.459 06:00
0,03 -59.412 06:00
1.680,00 -4.924 01:31
42,5 -5.681 01:31
0,1172 -5.024 01:31
0,00297 -5.501 01:31
2,1620 -5.918 01:31
0,0547 -6.481 01:31
2,10 87.5 06:00
24,4400 -4.307 01:31
0,617 -5.207 01:31
0,2793 -10.71 01:31
0,0572 -9.779 01:31
0,063 0.635 06:00
0,1141 -7.835 01:31
2,56 -6.389 01:31
43,90 -4.772 01:31
1,11 -5.456 01:31
0,00020350 -1.166 01:31
20,6 -4.356 01:31
14,36 -3.818 01:31
1,27 -6.282 01:31
0,02655 -5.516 01:31
0,000670 -6.031 01:31
9,80 -0.679 01:31
0,04142 -1.872 01:31
0,00865 -3.352 01:31
0,395 -4.793 01:31
0,040 -9.481 01:31
6,785 -8.125 01:31
0,1714 1.4 01:31
0,1714 -8.98 01:31
150,7 -4.801 01:31
3,82 -5.19 01:31
0,0628 -5.706 01:31
0,515 -6.379 01:31
10,54 -7.463 01:31
0,27 -7.931 01:31
5,2900 -4.34 01:31
0,1337 -4.975 01:31
14,48 -7.001 01:31
0,2272 9.021 06:00
0,2875 -8.556 01:31
2,80 -3.386 01:31
0,071 -3.81 01:31
783,40 -8.31 01:31
19,80 -8.966 01:31
2,183 2.585 06:00
643,50 -4.737 01:31
16,27 -5.626 01:31
41,69 -6.838 01:31
1,05 -7.719 01:31
28,8 -7.216 01:31
39,5100 0.842 01:31
0,998 -0.02 01:31
28,80 -7.276 01:31
0,7270 -8.207 01:31
2,4660 -6.485 01:31
0,062 -7.154 01:31
93,42 -7.358 01:31
2,36 -8.09 01:31
0,01449 -6.153 01:31
0,30 -30.556 06:00
0,1212 -14.888 01:31
0,034 -1.449 01:31
0,0029960 -7.216 01:31
0,00007567 -8.089 01:31
0,35 -5.464 01:31
0,209 -7.648 01:31
2,36 -0.381 01:31
0,97 -6.199 01:31
0,003337 -2.026 01:31
2,724 -7.848 01:31
0,606 -6.515 01:31
0,01534 -6.804 01:31
2,81 -5.798 01:31
0,365 -8.75 01:31
0,0739 -3.525 01:31
0,2255 -5.727 01:31
1,86 -7.189 01:31
0,05 -8.023 01:31
15,15 -5.194 01:31
121,00 -6.708 01:31
1,11 -3.899 01:31
3,461 -6.837 01:31
0,0875 -7.505 01:31
0,248 -5.344 01:31
0,0095 -50 06:00
6,28 -4.587 01:31
0,1592 -5.08 01:31
0,0539 -7.705 01:31
0,08 -9.308 01:31
0,54 -3.237 01:31
0,2267 -5.777 01:31
0,11 -7.699 01:31
0,03700 -3.771 01:31
0,000934 -4.597 01:31
192,8 -6.544 01:31
4,88 -7.212 01:31
0,137 -7.225 01:31
0,02217 -5.378 01:31
6,6800 -7.093 01:31
0,1689 -7.654 01:31
11,9 -6.52 01:31
0,498 -9.29 01:31
450,40 -6.128 01:31
11,380 -6.95 01:31
0,00335 -5.742 01:31
6,7570 -5.51 01:31
0,1707 -6.106 01:31
0,02038 -5.996 01:31
0,0037 -5.781 01:31
0,52800 -7.042 01:31
0,0134 -7.538 01:31
0,150 -6.433 01:31
0,03278 -1.116 01:31
66,60 -8.767 01:31
1,69 -8.998 01:31
18,12 -11.437 01:31
0,46 -12.097 01:31
1,03 -0.194 01:31
0,417 -4.581 01:31
0,42 -5.829 01:31
0,00000090 -16.667 01:31
0,0902 -20.318 01:31
0,316 -4.16 01:31
15,2 -6.235 01:31
33,340 -3.418 01:31
0,8460 -3.645 01:31
30,39 -12.973 01:31
0,77 -13.529 01:31
0,017080 -4.421 01:31
0,000432 -5.055 01:31
0,00034 -53.453 06:00
509,6 -6.134 01:31
12,89 1.74 01:31
12,89 -6.729 01:31
0,0536 -6.457 01:31
316,10 -24.917 01:31
7,99 -25.527 01:31
0,90 -8.469 01:31
3,37 -3.747 01:31
0,0850 -4.815 01:31
0,00000406 -4.245 01:31
0,411 -7.014 01:31
0,0315 -7.353 01:31
6,36 -5.357 01:31
0,1604 -6.363 01:31
0,00 -3.021 01:31
0,0001 -3.98 01:31
4,76 -8.462 01:31
0,12 -8.919 01:31
10,25 -5.53 01:31
0,2594 -6.151 01:31
8,80 -7.95 01:31
0,22200 -9.016 01:31
2,875 -2.277 01:31
2,0200 -6.912 01:30
0,0509 -8.171 01:31
0,002155 -5.689 01:31
1,9070 -6.013 01:31
0,048 -6.576 01:31
0,0199 -20.304 01:31
0,06780 -7.755 01:31
0,00171 -8.751 01:31
673,0000 -2.746 01:31
16,9700 -3.798 01:31
7,63 -7.065 01:31
0,192 -8.075 01:31
68.831,00 -1.59 01:31
1.737 -2.416 01:31
8,0 -3.498 01:31
228,50 -6.658 01:31
5,8 -7.53 01:31
0,7010000 -6.032 01:31
89,3 -7.461 01:31
2,257 -7.727 01:31
0,00040688 -6.149 01:31
223,4 -5.699 01:31
5,65 1.62 01:31
5,66 -6.136 01:31
1,21 -3.04 01:31
2,6000 -6.475 01:31
0,0655 -7.746 01:31
0,0270 -6.897 01:31
7,84 -12.304 01:31
3,78 -5.025 01:31
0,10 -5.347 01:31
0,0258 -13.131 06:00
2,12 -5.568 01:31
0,0537 -6.119 01:31
4,65 4.945 01:31
11,2200 -9.076 01:31
0,2835 -9.828 01:31
0,434 -6.44 01:31
0,01098 -7.185 01:31
0,1729 -5.26 01:31
0,00000127 -0.781 01:31
5,105 -3.442 01:31
0,1293 -4.08 01:31
23,33 -5.851 01:31
0,59 -6.349 01:31
313,90 -8.324 01:31
7,95 -8.904 01:31
0,19 -6.044 01:31
0,0524 -5.244 01:31
133.882,00 0.691 01:31
3.379 -0.227 01:31
155,20 -4.02 01:31
3,93 -4.732 01:31
0,0192 -7.752 01:31
0,000425 -9.167 01:31
0,00001072 -9.992 01:31
0,23 -7.341 01:31
0,1217 -12.76 01:31
0,47 -7.269 01:31
0,1270 -6.411 01:31
1,6190 -6.47 01:31
0,0409 -7.361 01:31
7,880 -6.079 01:31
0,1326 -6.554 01:31
0,00850 -6.388 01:31
1,65 -6.893 01:31
0,04 -7.539 01:31
34,34 -3.863 01:30
0,8580 -5.611 01:31
0,1533 -6.809 01:31
5,40 1.105 01:31
0,0372 23.588 06:00
72,00 -6.627 01:31
1,82 -7.245 01:31
0,302 -6.679 01:31
0,99 -1.78 01:31
4,2700 -6.565 01:31
0,1081 -6.81 01:31
0,00746 -5.45 01:31
0,00679 -4.421 01:31
112,1 -2.75 01:31
1,952 1.35 01:31
1,955 -4.448 01:31
0,0 -2.312 01:31
26,43 -1.966 01:31
0,667 -2.911 01:31
2,1470 -5.293 01:31
0,054 -5.893 01:31
82,42 -5.002 01:31
2,087 -5.523 01:31
0,0219 -7.99 01:31
0,0182 5.446 01:31
0,1386 -0.929 01:31
0,0489 -3.74 01:31
0,96 -5.726 01:31
141,40 -4.005 01:31
3,571 -4.9 01:31
1,040 -6.306 01:31
0,02633 -6.631 01:31
5,65 -11.303 01:31
0,00641 -7.08 01:31
1,549 -4.794 01:31
0,00000016 60 01:28
0,6305 47.244 01:31
0,01590 45.738 01:31
10,15 -5.931 01:31
0,2571 -6.236 01:31
87,96 -1.633 01:31
2,221 -2.459 01:31
0,167 -4.841 01:31
0,00314 -7.028 01:31
7,1170 -6.564 01:31
0,1801 -7.261 01:31
0,459 -4.891 01:31
0,00047660 -5.23 01:31
0,00001203 -6.089 01:31
0,8050 -3.708 01:31
0,0203 -4.511 01:31
0,0532 -6.22 01:31
0,0013 -6.667 01:31
0,02720 44.912 06:01
25,2200 -3.924 01:31
0,638 -4.634 01:31
5.710,5 -5.311 01:31
144,18 -6.2 01:31
0,01971 -6.098 01:31
0,00050 -6.683 01:31
9,28 -8.93 01:31
0,1291 -5.56 01:31
0,1751 -4.16 01:31
9,8500 -6.19 01:31
0,2486 -6.961 01:31
0,07042 0.043 06:00
1,7150 -6.386 01:31
0,044 -6.382 01:31
4,95 -7.129 01:31
0,1253 -7.596 01:31
27,37 -7.814 01:31
0,692 -8.101 01:31
116,82 -6.656 01:31
2,96 -7.11 01:31
0,01869 -2.402 01:31
0,5895 -8.434 01:31
0,620 -7.738 01:31
6,78 -4.657 01:31
0,171 -5.519 01:31
0,15 -6.766 01:31
0,0389 -6.265 01:31
0,0319 -7.757 01:31
0,00000702 -2.364 01:31
28,07 -5.105 01:31
0,712 -5.445 01:31
78,20 -7.674 01:31
1,97 -8.653 01:31
0,136 -5.355 01:31
0,176 -6.247 01:31
0,0044 -6.737 01:31
1.825,00 -9.653 01:31
46,11 -10.414 01:31
0,000069 -50.36 06:01
0,0338 -8.152 01:31
10,6230 -1.292 01:31
0,26820 0.68 01:31
0,26820 -2.152 01:31
0,01420 -9.381 01:31
0,9982 0.01 01:31
0,7697 -4.764 01:31
0,0089 -30.469 06:01
42,32 -5.24 01:31
1,07 -6.146 01:31
233,30 -5.927 01:31
5,90 -6.656 01:31
0,9995 0.02 01:31
0,9996 -0.06 01:30
39,600 0.892 01:31
0,43680 -5.085 01:31
0,01106 -5.792 01:31
1,21 -7.768 01:31
0,03 -8.657 01:31
0,8945 -4.096 01:31
0,02271 -4.419 01:31
0,0022 -83.663 06:00
6,5900 -6.525 01:31
0,1676 -6.421 01:31
0,00115 -43.627 06:01
0,0525 -5.235 01:31
0,002006 -5.243 01:31
0,1083 -5.497 01:31
0,0207 -5.566 01:31
2.592,70 -7.151 01:31
101.337,07 -3.293 01:31
32,76 -6.024 01:31
0,83 -6.869 01:31
0,33 -63.288 06:00
0,0000508 -2.401 01:31
40,86 -9.301 01:31
1,03 -9.948 01:31
0,0726 -9.023 01:31
2,42 -7.985 01:31
0,06 -8.657 01:31
0,0008089 -4.442 01:31
0,00002049 -4.875 01:31
10,154 -3.009 01:31
0,2566 1.62 01:31
0,2566 -3.823 01:31
0,961 -2.437 01:31
0,542 -5.789 01:31
0,228700 -3.624 01:31
0,005774 -4.657 01:31
225,50 -3.92 01:31
5,69 -5.008 01:31
5.039,00 -2.59 01:31
0,168 -9.248 01:31
48,1 1.22 01:31
48,1 -3.934 01:31
10,50 -3.758 01:31
0,42560 -5.966 01:31
0,01077 -6.429 01:31
0,2265 -5.349 01:31
2,79 -4.06 01:31
3,33 -0.29 23:38
0,1810 2.03 01:31
5,66 1.8 01:31
0,26 1.56 01:30
0,005 -0.12 01:30
31,60 1.94 01:31
0,80 0.52 01:30
1,46 -0.76 01:31
1,71 -0.32 01:31
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0861 -0.12 01:31
0,196049 -0.52 01:31
0,0637 -2.3 10:56
0,9951 0 01:17
2,19 9.08 01:30
0,74 2.52 01:31
0,02 -68.83 01:31
0,025600 0 06:28
0,01 -27.82 01:30
0,53 8.47 01:31
1,47 0.48 01:31
53,63 -4.59 01:31
0,59 -44.83 01:31
0,41 -0.63 01:30
0,6908 -1.72 01:31
25,017 -1.29 00:00
29,16 -2.8 12:51
1,13 4.54 01:31
1,14 -4.77 01:30
0,43 0.11 01:31
4,67 0 06:17
1,8250 2.36 07:59
0,1708 2.47 01:31
1,04 0.39 01:30
0,13 -23.13 01:31
1,47 7.49 01:30
0,1246 -0.4 11:01
0,41 0.41 01:31
1,99 6.98 19:11
2,83 -0.27 01:31
8,7961 -0.84 01:31
13,037 1.66 00:01
0,56 9.1 01:31
0,73 0.72 01:31
0,9610 1.05 01:31
49,7200 -0.36 01:31
7,842 -6.81 01:31
0,9996 -0.01 00:41
0,09 -8.4 01:31
0,0051 -43.84 01:31
0,042740 0 06:47
0,00022 0 09:16
2,56 9.84 01:31
0,001 0 01:31
18,84 7.08 01:31
1,60 -1.87 01:31
1,72 3.41 01:30
0,000050 8.69 23:18
0,6920 2.82 01:31
5,00 1.83 01:31
5,02 6.58 23:54
0,05 -0.63 01:31
5,9050 1.69 01:31
1,74 2.22 01:31
3,56 0.98 01:31
1,0760 0 06:39
0,5715 -7.03 01:31
0,0137 -2.22 11:05
315,338 1.46 01:31
0,17 -22.89 01:31
0,69027 225.6 22:13
0,49 -0.24 01:31
3,33000 1.52 01:31