FİNANS

iExec RLC TetherUS

RLC
Binance
0,45
Son: 9 Şubat 2026 09:45
0,00 %
Günlük Değişim
0,46 En Yüksek
0,44 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.552,10 1.754 09:45
70.347,20 1.18 09:26
3.075.151 1.687 09:45
59.526,13 1.282 09:45
2.079,24 -0.121 09:45
2.078,70 -1.23 09:45
90.651 -0.175 09:45
523,8 1.12 09:45
22.949,00 1.32 09:44
54,3 -1.665 09:45
2.369,00 -1.62 09:45
1,4313 1.031 09:45
62,390 0.938 09:45
0,000514 0.784 09:44
0,00 1.026 09:45
0,098 -0.508 09:44
4.937,00 0.55 09:45
113,1 0.382 09:45
0,16300 -2.976 09:45
0,004 -2.632 09:44
7,81 -1.389 09:44
0,18 -1.648 09:45
0,32130 0.784 09:45
0,00737 0.821 09:45
0,42 -1.182 09:44
11,80 0.085 09:45
0,271 -0.04 09:44
0,271 0.185 09:45
0,0778 -3.474 09:45
1,25 -1.575 09:45
0,03 -1.031 09:45
0,216 -2.262 09:45
1,03 -0.962 09:42
0,02 -1.261 09:45
5,49 -1.964 09:44
4,1850 -0.215 09:45
0,0960 -0.104 09:45
5,2 -0.382 09:43
0,12 -0.332 09:45
18,01 -2.491 09:43
0,4130 -2.594 09:44
0,3650 -2.667 09:45
0,0084 -2.555 09:45
0,06980 -2.514 09:43
0,001604 -2.374 09:44
0,20 -0.298 09:45
0,00461 -0.216 09:45
5,62 -0.178 09:45
0,13 0.155 09:45
14,40 3.152 09:45
0,331 3.248 09:45
46,20 -2.737 09:45
1,06 -2.752 09:45
5,02 -2.524 09:45
0,1152 -2.456 09:45
0,0466 -9.278 09:45
5,28 -2.583 09:45
0,12 -2.4 09:45
7,90 -10.227 09:45
0,18 -10.644 09:45
0,4347 -0.023 09:45
0,00996 -0.2 09:45
86,30 0 09:45
1,98 0 09:45
1,33 -2.784 09:45
0,0077 -1.284 09:45
0,0125 -1.575 09:44
0,8620 2.254 09:44
85,8 0.234 09:45
1,97 0.31 09:45
1,97 0.204 09:45
4,83 -2.424 09:44
0,9230 -0.753 09:43
0,0212 -0.469 09:43
0,218 -2.983 09:44
394,9 -0.804 09:45
9,06 -0.767 09:45
2,53 -2.692 09:45
0,06 -2.185 09:45
68,3 20.885 09:45
1,57 20.817 09:45
0,248 0.813 09:45
20,5500000 0.342 09:43
0,4710 0.213 09:44
0,1259 4.136 09:45
4,35 -1.361 09:45
0,100 -1.382 09:45
0,026 -1.145 09:45
128,00 -1.916 09:44
0,8920 -0.335 09:45
0,0206 0.341 09:45
27.696 -1.167 09:45
635,4 -1.125 09:45
0,301 1.142 09:45
0,01760 -2.762 09:45
0,00040 -3.125 09:45
0,00027190 -1.521 09:45
0,00000624 -1.422 09:45
0,00001427 -0.488 09:43
0,00000032 -3.03 09:44
0,026 -4.727 09:43
59,42 -0.218 09:45
1,37 -0.073 09:45
0,084 2.076 09:45
0,00250 -0.239 09:45
2,03 -3.329 09:45
0,0467 -3.112 09:45
0,007 -14.371 09:45
0,0282 1.805 09:43
1,806 -2.114 09:45
0,0414 -2.475 09:45
23,00 0.877 09:44
0,53 1.341 09:44
0,0736 -2.517 09:45
0,0016880 -2.428 09:45
739,00 -2.119 09:45
17,0 -2.02 09:45
0,0458 -1.293 09:45
0,00105 -1.407 09:45
0,5290 -1.49 09:45
0,0121 -1.383 09:45
11,0400 -0.451 09:45
0,254 -0.236 09:45
0,2095 -1.643 09:45
0,0266 -1.481 09:45
0,0327 -8.137 09:45
1,92 7.366 09:45
22,80 -0.87 09:45
0,53 -0.19 09:45
0,00051280 -1.404 09:45
36,3 0.777 09:45
26,50 9.143 09:45
0,33 -1.813 09:45
0,00647 -0.462 09:42
0,000149 0 09:45
2,09 -0.711 09:45
0,00311 -4.012 09:45
0,00425 1.675 09:44
0,201 -4.29 09:45
0,015 -2 09:45
4,157 -1.656 09:45
0,0954 -1.35 09:45
0,0954 -1.578 09:45
57,8 -1.701 09:45
1,33 -1.633 09:45
0,1138 14.257 09:45
0,108 -2.45 09:45
1,85 0.434 09:45
0,04 0.473 09:45
5,8300 -3.954 09:45
0,1338 -3.948 09:45
4,65 -2.311 09:45
0,20700000 -2.817 09:45
0,1200 -3.459 09:45
1,02 1.188 09:45
0,023 1.124 09:45
257,90 -1.15 09:45
5,90 -1.503 09:45
370,80 -2.498 09:44
8,53 -1.615 09:45
19,85 -2.934 09:45
0,46 -2.778 09:45
12,5 -0.953 09:45
43,5800 -0.092 09:43
1,000 -0.02 09:45
7,07 -0.842 09:45
0,1621 -0.856 09:45
0,8630 -1.032 09:45
0,020 -1 09:45
40,49 -3.388 09:45
0,93 -3.427 09:45
0,00900 -1.532 09:45
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013380 -1.978 09:45
0,00003068 -1.95 09:45
0,05 7.093 09:45
0,076 4.677 09:44
1,12 -5.428 09:45
0,31 -2.71 09:44
0,001353 9.025 09:45
0,812 -9.172 06:00
0,180 -1.262 09:45
0,00412 -1.435 09:45
1,60 -3.608 09:45
0,079 0 09:45
0,0139 -0.714 09:45
0,1914 -4.539 09:45
0,54 -2.883 09:45
0,01 -2.749 09:45
6,20 0.162 09:45
125,78 3.557 09:45
0,88 -1.341 09:43
1,197 -0.664 09:45
0,0275 -0.47 09:45
0,098 -2 09:44
3,99 2.231 09:45
0,0914 2.295 09:45
0,0185 1.093 09:45
0,14 -2.027 09:45
0,0727 -2.153 09:45
0,03 -1.838 09:44
0,01712 -2.059 09:45
0,000394 -1.746 09:45
106,8 0.66 09:45
2,45 0.658 09:45
0,044 7.673 09:45
0,00753 -1.051 09:44
2,2500 -2.259 09:45
0,0515 -2.462 09:45
4,0 -0.995 09:45
0,159 -0.313 09:45
139,30 -0.925 09:45
3,197 -0.899 09:45
0,00123 -1.281 09:45
3,0450 -0.164 09:44
0,0699 0 09:45
0,00587 -2.975 09:45
0,0012 -1.048 09:45
0,23900 0.42 09:45
0,0055 0.55 09:45
0,039 -2.273 09:45
0,04171 -3.404 09:45
11,06 -0.896 09:45
0,25 -0.976 09:45
6,94 -2.528 09:45
0,16 -2.514 09:45
0,57 -1.727 09:44
0,057 -0.87 09:45
0,01 -55.556 06:00
0,149 -1.457 09:45
4,4 -2.902 09:45
35,360 -6.653 09:43
0,8130 -6.444 09:45
15,36 -1.412 09:45
0,35 -1.315 09:45
382,1 -1.087 09:45
8,77 -0.79 09:43
8,77 -1.016 09:45
104,80 -1.132 09:45
2,41 -1.191 09:45
0,36 2.89 09:45
1,76 2.213 09:45
0,0402 2.29 09:45
0,00000190 -6.404 09:44
0,133 -5 09:44
2,72 -1.163 09:45
0,0622 -1.426 09:45
0,00 -1.804 09:45
0,0000 -1.826 09:45
3,04 -0.328 09:43
0,07 -0.286 09:45
4,48 0.448 09:45
0,1031 0.782 09:45
3,02 -4.553 09:45
0,06960 -4.264 09:45
0,465 -1.274 09:45
0,7300 -5.195 09:44
0,0168 -4.711 09:45
0,000985 -2.475 09:45
0,9100 -1.515 09:45
0,021 -0.948 09:45
0,0111 -0.181 09:44
0,03120 -1.887 09:45
0,00072 -1.918 09:45
161,0000 -1.227 09:40
3,7000 -0.804 09:45
2,85 -0.35 09:45
0,065 -0.305 09:45
3,5 -2.486 09:45
64,90 -3.709 09:45
1,5 -3.174 09:45
0,2760000 -1.429 09:45
44,9 -3.024 09:45
1,029 -3.016 09:45
0,00007740 -0.552 09:45
119,5 -1.158 09:45
2,75 0.59 09:45
2,75 -0.902 09:45
0,81 2.287 09:45
0,7800 -1.266 09:18
0,0175 -1.13 09:45
0,0052 0 09:44
8,46 -2.535 09:45
0,62 -1.587 09:35
0,01 -1.399 09:45
0,96 -2.446 09:44
0,0219 -2.36 09:44
3,83 1.134 09:45
2,0000 1.01 09:45
0,0459 1.101 09:45
0,111 -1.066 09:39
0,00256 -1.158 09:45
0,0644 -2.276 09:45
0,00000065 -2.985 09:44
1,987 -2.118 09:39
0,0458 -1.717 09:45
8,28 -1.546 09:45
0,19 -1.656 09:45
122,40 -1.608 09:45
2,81 -1.439 09:45
0,04 -0.519 09:43
0,0179 -1.105 09:45
219.800,00 0.317 09:45
5.043 0.435 09:45
49,80 -4.78 09:45
1,14 -4.829 09:45
0,0066 -1.347 09:45
0,000164 -1.074 09:45
0,00000377 -0.789 09:45
0,13 -13.793 06:00
0,0272 -2.158 09:45
0,16 -0.61 09:45
0,0949 -1.556 09:44
0,2440 0 09:45
0,0056 0.179 09:45
4,150 -0.718 09:45
0,0443 0.226 09:45
0,00266 -2.206 09:44
0,61 -3.308 09:44
0,01 -3.155 09:45
40,14 -11.234 09:45
0,9210 -11.014 09:44
0,0675 -0.735 09:45
1,17 -7.092 09:45
28,86 0.243 09:44
0,66 0.607 09:44
0,169 0.654 09:45
0,36 14.196 09:45
1,9710 -2.667 09:45
0,0453 -2.581 09:45
0,00226 0.444 09:43
0,00319 -1.606 09:44
65,8 -2.85 09:45
0,931 0.43 09:45
0,931 0.323 09:45
0,0 -4.135 09:44
10,38 -2.444 09:43
0,239 -2.049 09:44
0,8920 4.941 09:45
0,021 5.128 09:45
26,02 -1.177 09:44
0,597 -1.159 09:45
0,0060 -2.269 09:45
0,0040 -9.07 06:00
0,0824 -1.435 09:44
0,0407 7.388 09:45
0,45 0 09:45
58,80 -0.843 09:45
1,350 -0.735 09:45
0,605 10.401 09:45
0,01386 10.35 09:45
1,57 0.641 09:44
0,00166 -0.958 09:45
0,417 0.24 09:45
0,2582 -0.347 09:45
0,00588 -1.01 09:45
3,83 1.592 09:45
0,0880 1.97 09:45
84,35 0.536 09:45
1,933 0.52 09:45
0,099 2.807 09:45
0,00121 -1.061 09:44
3,3240 -0.03 09:45
0,0763 0 09:45
0,272 -0.293 09:45
0,00026700 -0.964 09:45
0,00000613 -0.809 09:45
0,2900 -0.344 09:45
0,0067 0 09:45
0,0297 5.887 09:45
0,0007 5.754 09:45
12,7100 -0.548 09:45
0,291 -0.342 09:45
3.764,1 -1.135 09:45
86,36 -1.009 09:45
0,00840 -0.356 09:45
0,00019 -0.414 09:44
3,21 1.168 09:45
0,0514 -2.281 09:45
0,1460 2.313 09:45
4,4100 -4.338 09:44
0,1011 -4.261 09:45
0,6550 -2.963 09:44
0,015 -1.816 09:45
2,15 -0.922 09:45
0,0494 -0.604 09:45
11,49 -3.12 09:45
0,264 -2.944 09:45
42,39 -1.579 09:45
0,97 -1.559 09:45
0,01704 -1.103 09:45
0,1238 -2.596 09:45
0,206 -1.628 09:45
1,15 -1.463 09:39
0,026 -1.128 09:44
0,06 1.739 09:45
0,0131 -1.88 09:45
0,0148 -1.138 09:45
0,00000288 -3.679 09:45
8,84 -1.669 09:44
0,203 -2.404 09:45
14,40 -2.307 09:45
0,33 -2.131 09:45
0,063 0.158 09:44
0,075 0.537 09:45
0,0017 0.703 09:45
640,00 -0.775 09:45
14,66 -0.946 09:45
147,6 -0.203 09:45
0,0065 -2.985 09:45
12,1430 0.605 09:45
0,27860 -0.14 09:44
0,27860 0.723 09:45
0,00694 -2.254 09:45
0,9987 -0.05 09:45
0,5268 -0.284 09:45
22,18 -1.641 09:45
0,51 -1.547 09:45
150,60 -1.181 09:45
3,46 -1.087 09:45
1,0005 0 09:45
1,0006 -0.02 09:43
43,590 -0.092 09:45
0,20690 0.632 09:45
0,00474 0.637 09:45
0,28 3.185 09:45
0,01 3.367 09:45
0,3512 0.717 09:45
0,00806 0.75 09:45
2,4400 -1.613 09:45
0,0557 -2.109 09:45
0,0140 -17.16 06:00
0,000586 -1.678 09:45
0,0647 -0.462 09:44
0,0069 -0.436 09:45
2.263,59 -0.079 09:45
70.361,66 1.687 09:45
9,83 -2.092 09:45
0,23 -2.597 09:45
0,0000224 -0.134 09:43
16,98 -1.736 09:45
0,39 -1.742 09:45
0,0172 -2.273 09:45
0,45 -1.891 09:45
0,01 -2.083 09:45
0,0003433 -1.633 09:45
0,00000789 -1.988 09:45
7,014 0.487 09:45
0,1608 -0.68 09:45
0,1608 0.437 09:45
0,580 0.52 09:45
0,410 -2.588 09:45
0,254500 2.209 09:45
0,005850 2.398 09:45
3,30 -4.348 09:45
3.064,00 2.612 09:45
0,042 -2.353 09:45
236,5 -1.13 09:45
236,6 -1.842 09:45
5,93 -1.052 09:45
0,20590 15.092 09:44
0,00472 14.842 09:45
0,1078 -1.463 09:45
3,571 -2.16 09:45
2,42 2.08 01:16
0,0960 -0.52 09:45
2,75 0.4 09:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,14 1 09:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0254 4.1 09:45
0,222653 -0.35 09:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,93 -0.86 09:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4218 1.81 09:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0699 0.36 09:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,2833 0.23 09:45
0,09500 -0.21 09:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5800 0.35 09:45
76,3600 0.71 09:45
2,598 -0.8 09:45
1,0006 -0.01 05:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2638 -1.82 09:44
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4590 -0.32 09:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2323 -0.21 09:45
0,0137 -2.22 11:05
337,000 6.14 09:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 -1.75 09:39