iExec RLC TetherUS
RLC
Binance
0,63
Son: 1 Ocak 2026 07:25
-1,41 %
Günlük Değişim
0,66
En Yüksek
0,62
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.650,54 | -0.891 | 07:25 | ||
| 87.650,50 | -0.07 | 07:25 | ||
| 3.768.619 | -0.703 | 07:25 | ||
| 74.346,14 | -1.137 | 07:25 | ||
| 2.976,49 | 0.158 | 07:25 | ||
| 2.975,59 | -0.02 | 07:25 | ||
| 127.955 | 0.314 | 07:25 | ||
| 596,2 | -0.184 | 07:25 | ||
| 25.584,00 | -0.265 | 07:25 | ||
| 76,8 | -1.589 | 07:25 | ||
| 3.301,00 | -1.345 | 07:25 | ||
| 1,8289 | -2.119 | 07:25 | ||
| 78,640 | -1.933 | 07:25 | ||
| 0,000645 | -1.527 | 07:25 | ||
| 0,00 | -1.641 | 07:25 | ||
| 0,140 | -2.366 | 07:25 | ||
| 6.271,00 | -2.229 | 07:25 | ||
| 145,9 | -2.421 | 07:25 | ||
| 0,42500 | 1.675 | 07:25 | ||
| 0,010 | 3.093 | 07:25 | ||
| 11,66 | -1.852 | 07:25 | ||
| 0,27 | -2.166 | 07:25 | ||
| 0,32630 | -0.366 | 07:25 | ||
| 0,00757 | -0.656 | 07:25 | ||
| 0,55 | 2.607 | 07:25 | ||
| 14,30 | -5.361 | 07:25 | ||
| 0,333 | -0.33 | 07:25 | ||
| 0,333 | -5.537 | 07:25 | ||
| 0,1058 | -0.189 | 07:25 | ||
| 1,66 | 2.469 | 07:25 | ||
| 0,04 | 2.122 | 07:25 | ||
| 0,260 | -5.109 | 07:25 | ||
| 1,63 | 1.242 | 07:23 | ||
| 0,04 | 0 | 07:25 | ||
| 7,44 | -1.717 | 07:25 | ||
| 4,7030 | -4.118 | 07:24 | ||
| 0,1096 | -4.196 | 07:25 | ||
| 7,0 | -2.358 | 07:23 | ||
| 0,16 | -2.387 | 07:25 | ||
| 25,40 | 0.914 | 07:25 | ||
| 0,5900 | 0.855 | 07:25 | ||
| 0,4920 | -1.403 | 07:23 | ||
| 0,0114 | -2.064 | 07:25 | ||
| 0,09660 | 33.795 | 07:25 | ||
| 0,002250 | 33.849 | 07:25 | ||
| 0,27 | -2.398 | 07:17 | ||
| 0,00623 | -2.808 | 07:25 | ||
| 8,45 | -0.471 | 07:24 | ||
| 0,20 | -0.607 | 07:25 | ||
| 18,40 | -2.232 | 07:25 | ||
| 0,428 | -2.306 | 07:25 | ||
| 71,20 | -3.784 | 07:25 | ||
| 1,66 | -4.169 | 07:25 | ||
| 7,98 | -2.801 | 07:25 | ||
| 0,1855 | -2.93 | 07:25 | ||
| 0,0582 | 0.069 | 07:25 | ||
| 7,55 | -2.706 | 07:24 | ||
| 0,18 | -3.315 | 07:25 | ||
| 11,05 | -2.039 | 07:24 | ||
| 0,26 | -2.169 | 07:25 | ||
| 0,5268 | 0.458 | 07:25 | ||
| 0,01223 | 0.741 | 07:25 | ||
| 147,90 | -1.4 | 07:25 | ||
| 3,43 | -1.719 | 07:25 | ||
| 1,52 | -0.977 | 07:25 | ||
| 0,0096 | -2.548 | 07:25 | ||
| 0,0169 | -3.429 | 07:25 | ||
| 0,9310 | 1.416 | 07:25 | ||
| 82,8 | -2.012 | 07:16 | ||
| 1,92 | -0.41 | 07:25 | ||
| 1,92 | -2.487 | 07:25 | ||
| 5,12 | -10.646 | 07:25 | ||
| 1,2450 | 0.647 | 07:25 | ||
| 0,0289 | 0.697 | 07:25 | ||
| 0,277 | 0.109 | 07:25 | ||
| 526,2 | -2.628 | 07:25 | ||
| 12,24 | -2.78 | 07:25 | ||
| 2,95 | -1.338 | 07:25 | ||
| 0,07 | -1.439 | 07:25 | ||
| 34,7 | -1.977 | 07:14 | ||
| 0,79 | -3.874 | 07:25 | ||
| 0,322 | -2.128 | 07:25 | ||
| 24,4700000 | 2.729 | 07:24 | ||
| 0,5700 | 2.888 | 07:25 | ||
| 0,2044 | -3.22 | 07:25 | ||
| 5,55 | -0.716 | 07:22 | ||
| 0,129 | -0.767 | 07:24 | ||
| 0,042 | 0.721 | 07:25 | ||
| 157,50 | -16.623 | 07:25 | ||
| 1,1850 | -3.659 | 07:25 | ||
| 0,0275 | -3.908 | 07:25 | ||
| 37.271 | 1.057 | 07:25 | ||
| 866,8 | 0.851 | 07:25 | ||
| 0,401 | -0.274 | 07:25 | ||
| 0,02320 | 0.87 | 07:22 | ||
| 0,00054 | 0.372 | 07:25 | ||
| 0,00031970 | -3.53 | 07:25 | ||
| 0,00000743 | -3.632 | 07:25 | ||
| 0,00001665 | -2.289 | 07:25 | ||
| 0,00000038 | -5 | 07:25 | ||
| 0,022 | -0.457 | 07:25 | ||
| 82,76 | 2.072 | 07:25 | ||
| 1,93 | 2.389 | 07:25 | ||
| 0,110 | -8.963 | 07:25 | ||
| 0,00365 | -0.109 | 07:25 | ||
| 3,01 | -0.726 | 07:25 | ||
| 0,0699 | -0.992 | 07:25 | ||
| 0,032 | -0.907 | 07:25 | ||
| 0,0397 | -1.244 | 07:25 | ||
| 1,831 | 5.049 | 07:25 | ||
| 0,0426 | 4.723 | 07:25 | ||
| 30,20 | 1.003 | 07:06 | ||
| 0,71 | 0.858 | 07:24 | ||
| 0,1021 | -0.97 | 07:25 | ||
| 0,0023730 | -1.166 | 07:25 | ||
| 1.064,00 | -3.971 | 07:23 | ||
| 24,7 | -4.48 | 07:25 | ||
| 0,0523 | 0.192 | 07:22 | ||
| 0,00122 | -0.164 | 07:23 | ||
| 0,8920 | 0.791 | 07:25 | ||
| 0,0207 | 0.631 | 07:25 | ||
| 15,4600 | -3.975 | 07:25 | ||
| 0,360 | -3.875 | 07:25 | ||
| 0,2627 | -0.831 | 07:25 | ||
| 0,0312 | -1.577 | 07:25 | ||
| 0,0418 | -3.488 | 07:21 | ||
| 1,56 | -7.22 | 07:25 | ||
| 31,80 | -13.351 | 07:25 | ||
| 0,74 | -13.349 | 07:25 | ||
| 0,00046920 | -3.238 | 07:25 | ||
| 41,0 | -5.09 | 07:25 | ||
| 17,34 | -6.22 | 07:25 | ||
| 0,49 | 1.042 | 07:25 | ||
| 0,00857 | -1.72 | 07:11 | ||
| 0,000199 | -1.97 | 07:25 | ||
| 3,20 | 1.489 | 07:25 | ||
| 0,01131 | 1.344 | 07:25 | ||
| 0,00571 | -4.355 | 07:25 | ||
| 0,246 | -2.614 | 07:25 | ||
| 0,018 | 1.124 | 07:25 | ||
| 5,086 | -3.711 | 07:25 | ||
| 0,1183 | 0.88 | 07:25 | ||
| 0,1182 | -3.917 | 07:25 | ||
| 76,1 | -2.561 | 07:25 | ||
| 1,77 | -2.318 | 07:25 | ||
| 0,0465 | -6.25 | 07:25 | ||
| 0,170 | -0.819 | 07:25 | ||
| 2,81 | -2.227 | 07:25 | ||
| 0,07 | -2.392 | 07:25 | ||
| 7,0200 | 1.592 | 07:22 | ||
| 0,1632 | 1.241 | 07:22 | ||
| 5,40 | -5.097 | 07:25 | ||
| 0,34300000 | -1.437 | 07:25 | ||
| 0,2005 | -1.86 | 07:25 | ||
| 1,18 | -0.589 | 07:25 | ||
| 0,027 | -0.686 | 07:25 | ||
| 402,00 | -2.214 | 07:25 | ||
| 9,35 | -2.299 | 07:25 | ||
| 495,80 | -2.44 | 07:25 | ||
| 11,47 | -3.043 | 07:25 | ||
| 29,45 | -1.702 | 07:25 | ||
| 0,68 | -2.006 | 07:25 | ||
| 18,5 | -1.645 | 07:25 | ||
| 42,9700 | 0.21 | 07:22 | ||
| 0,999 | 0.02 | 07:25 | ||
| 8,55 | -4.682 | 07:25 | ||
| 0,1987 | -4.883 | 07:25 | ||
| 1,5160 | -6.994 | 07:25 | ||
| 0,035 | -7.368 | 07:25 | ||
| 54,99 | -3.238 | 07:25 | ||
| 1,28 | -3.399 | 07:25 | ||
| 0,01180 | 0.769 | 07:25 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016970 | -1.165 | 07:25 | ||
| 0,00003946 | -1.375 | 07:25 | ||
| 0,08 | -5.618 | 07:25 | ||
| 0,098 | -2.094 | 07:25 | ||
| 1,62 | 3.505 | 07:25 | ||
| 0,46 | -3.779 | 07:25 | ||
| 0,001818 | 1 | 07:25 | ||
| 0,632 | -2.318 | 07:25 | ||
| 0,250 | -2.188 | 07:25 | ||
| 0,00582 | -2.349 | 07:25 | ||
| 2,00 | -0.546 | 07:25 | ||
| 0,168 | -0.592 | 07:25 | ||
| 0,0228 | -0.87 | 07:25 | ||
| 0,2178 | -0.91 | 07:25 | ||
| 0,64 | -7.018 | 07:25 | ||
| 0,01 | -7.331 | 07:25 | ||
| 7,71 | -3.985 | 07:25 | ||
| 128,94 | 1.106 | 07:25 | ||
| 1,14 | 0.442 | 07:25 | ||
| 1,426 | -4.038 | 07:25 | ||
| 0,0332 | -4.187 | 07:25 | ||
| 0,131 | -0.758 | 07:25 | ||
| 4,62 | -3.391 | 07:25 | ||
| 0,1075 | -3.485 | 07:25 | ||
| 0,0271 | 1.498 | 07:25 | ||
| 0,21 | 0.478 | 07:23 | ||
| 0,0949 | -4.719 | 07:25 | ||
| 0,04 | -0.535 | 07:25 | ||
| 0,02022 | 0.149 | 07:25 | ||
| 0,000471 | -0.212 | 07:25 | ||
| 121,9 | 0.164 | 07:25 | ||
| 2,84 | -0.106 | 07:25 | ||
| 0,053 | -4.174 | 07:25 | ||
| 0,00908 | 0.554 | 07:25 | ||
| 2,8930 | -2.33 | 07:25 | ||
| 0,0674 | -2.319 | 07:25 | ||
| 5,6 | -1.757 | 07:25 | ||
| 0,216 | -4.425 | 07:25 | ||
| 179,40 | -6.514 | 07:25 | ||
| 4,171 | -6.71 | 07:25 | ||
| 0,00180 | -2.07 | 07:25 | ||
| 3,4250 | -4.249 | 07:25 | ||
| 0,0796 | -4.785 | 07:25 | ||
| 0,00745 | 2.901 | 07:25 | ||
| 0,0015 | 0.324 | 07:25 | ||
| 0,23700 | -5.578 | 07:25 | ||
| 0,0055 | -5.155 | 07:25 | ||
| 0,060 | -1.488 | 07:25 | ||
| 0,04193 | 0.866 | 07:25 | ||
| 16,80 | 0 | 07:24 | ||
| 0,39 | -0.51 | 07:25 | ||
| 8,05 | -1.709 | 07:24 | ||
| 0,19 | -1.783 | 07:25 | ||
| 0,74 | 2.075 | 07:25 | ||
| 0,075 | -2.983 | 07:25 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | -1.416 | 07:25 | ||
| 6,8 | -2.299 | 07:25 | ||
| 43,080 | 2.474 | 07:25 | ||
| 1,0040 | 2.345 | 07:25 | ||
| 24,82 | -1.037 | 07:25 | ||
| 0,58 | -1.3 | 07:25 | ||
| 523,9 | -1.356 | 07:25 | ||
| 12,19 | -0.65 | 07:24 | ||
| 12,19 | -1.455 | 07:25 | ||
| 124,60 | -1.967 | 07:25 | ||
| 2,90 | -2.193 | 07:25 | ||
| 0,38 | 6.389 | 07:25 | ||
| 2,13 | -2.611 | 07:25 | ||
| 0,0494 | -2.947 | 07:25 | ||
| 0,00000218 | -2.679 | 07:25 | ||
| 0,192 | -3.03 | 07:25 | ||
| 4,00 | 1.911 | 07:25 | ||
| 0,0932 | 1.969 | 07:25 | ||
| 0,00 | 12.406 | 07:25 | ||
| 0,0000 | 12.297 | 07:25 | ||
| 4,01 | -0.743 | 07:25 | ||
| 0,09 | -0.745 | 07:25 | ||
| 5,13 | -3.39 | 07:23 | ||
| 0,1194 | -3.241 | 07:25 | ||
| 3,29 | -5.517 | 07:25 | ||
| 0,07660 | -5.665 | 07:25 | ||
| 0,593 | -3.42 | 07:25 | ||
| 1,1600 | 4.505 | 07:25 | ||
| 0,0271 | 5.212 | 07:25 | ||
| 0,001146 | -1.546 | 07:25 | ||
| 1,3030 | 2.036 | 07:25 | ||
| 0,030 | 2.02 | 07:25 | ||
| 0,0133 | -0.822 | 07:25 | ||
| 0,04270 | 2.153 | 07:25 | ||
| 0,00099 | 1.949 | 07:25 | ||
| 216,0000 | -0.917 | 07:07 | ||
| 5,0200 | -0.594 | 07:25 | ||
| 3,23 | -4.154 | 07:25 | ||
| 0,075 | -4.453 | 07:25 | ||
| 4,7 | -1.062 | 07:25 | ||
| 106,80 | 2.692 | 07:19 | ||
| 2,5 | 1.026 | 07:25 | ||
| 0,3520000 | -1.95 | 07:25 | ||
| 64,6 | -0.92 | 07:25 | ||
| 1,502 | -1.119 | 07:25 | ||
| 0,00010236 | -1.501 | 07:25 | ||
| 150,0 | -5.482 | 07:25 | ||
| 3,49 | -0.66 | 07:24 | ||
| 3,49 | -5.679 | 07:25 | ||
| 0,89 | 0.112 | 07:25 | ||
| 1,0300 | 0.98 | 07:22 | ||
| 0,0240 | 1.695 | 07:25 | ||
| 0,0115 | 0 | 07:25 | ||
| 9,47 | -0.838 | 07:25 | ||
| 1,20 | -2.439 | 07:19 | ||
| 0,03 | -3.125 | 07:25 | ||
| 1,29 | -2.87 | 07:22 | ||
| 0,0299 | -3.236 | 07:25 | ||
| 11,55 | -0.654 | 07:25 | ||
| 2,9700 | -1.656 | 07:25 | ||
| 0,0690 | -1.569 | 07:25 | ||
| 0,149 | -8.863 | 07:25 | ||
| 0,00347 | -9.399 | 07:25 | ||
| 0,0845 | -2.086 | 07:25 | ||
| 0,00000075 | -2.597 | 07:25 | ||
| 2,805 | -3.476 | 07:25 | ||
| 0,0653 | -3.545 | 07:25 | ||
| 11,39 | -1.385 | 07:25 | ||
| 0,26 | -1.561 | 07:25 | ||
| 179,80 | 0.167 | 07:25 | ||
| 4,18 | -0.334 | 07:25 | ||
| 0,05 | -1.383 | 07:25 | ||
| 0,0223 | -3.043 | 07:25 | ||
| 186.838,00 | -0.226 | 07:25 | ||
| 4.344 | -0.447 | 07:25 | ||
| 80,70 | 0.124 | 07:25 | ||
| 1,88 | 0 | 07:25 | ||
| 0,0096 | 3.463 | 07:25 | ||
| 0,000174 | -1.831 | 07:25 | ||
| 0,00000404 | -2.179 | 07:25 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -0.838 | 07:25 | ||
| 0,25 | -0.8 | 07:25 | ||
| 0,1288 | 0.156 | 07:25 | ||
| 0,3550 | 4.106 | 07:25 | ||
| 0,0082 | 3.652 | 07:25 | ||
| 4,250 | -3.409 | 07:25 | ||
| 0,0554 | -12.618 | 07:25 | ||
| 0,00372 | -3.125 | 07:25 | ||
| 0,86 | -1.266 | 07:25 | ||
| 0,02 | -1.478 | 07:25 | ||
| 44,92 | 1.126 | 07:17 | ||
| 1,0410 | 1.068 | 07:25 | ||
| 0,0826 | -11.752 | 07:25 | ||
| 8,91 | 1.561 | 07:25 | ||
| 35,68 | 1.191 | 07:25 | ||
| 0,83 | 0.85 | 07:25 | ||
| 0,232 | -0.601 | 07:25 | ||
| 0,45 | -0.873 | 07:25 | ||
| 2,3980 | -4.766 | 07:25 | ||
| 0,0558 | -4.94 | 07:25 | ||
| 0,00309 | 2.658 | 07:24 | ||
| 0,00398 | 0.176 | 07:25 | ||
| 68,5 | -2.129 | 07:25 | ||
| 1,299 | -1.96 | 07:25 | ||
| 1,299 | 1.484 | 07:25 | ||
| 0,0 | -3.054 | 07:25 | ||
| 14,13 | 27.527 | 07:25 | ||
| 0,329 | 27.027 | 07:25 | ||
| 0,9130 | 0.44 | 07:23 | ||
| 0,021 | 0.948 | 07:23 | ||
| 38,11 | -2.207 | 07:24 | ||
| 0,886 | -2.423 | 07:25 | ||
| 0,0102 | 1.904 | 07:25 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1029 | 0.981 | 07:24 | ||
| 0,0347 | -0.287 | 07:25 | ||
| 0,63 | -1.406 | 07:25 | ||
| 55,30 | -0.54 | 07:25 | ||
| 1,286 | -0.695 | 07:25 | ||
| 0,437 | -4.585 | 07:25 | ||
| 0,01014 | -5.056 | 07:25 | ||
| 1,98 | 4.211 | 07:25 | ||
| 0,00239 | -7.923 | 07:25 | ||
| 0,557 | -0.358 | 07:25 | ||
| 0,2922 | -1.616 | 07:25 | ||
| 0,00679 | -1.737 | 07:25 | ||
| 4,67 | -3.112 | 07:24 | ||
| 0,1086 | -3.295 | 07:25 | ||
| 76,12 | 3.904 | 07:23 | ||
| 1,769 | 3.693 | 07:25 | ||
| 0,100 | -2.067 | 07:24 | ||
| 0,00145 | -0.887 | 07:25 | ||
| 4,7630 | -2.477 | 07:25 | ||
| 0,1105 | -2.643 | 07:25 | ||
| 0,322 | -0.31 | 07:25 | ||
| 0,00029780 | -2.039 | 07:25 | ||
| 0,00000693 | -2.257 | 07:25 | ||
| 0,4220 | 0.716 | 07:20 | ||
| 0,0098 | 0.307 | 07:25 | ||
| 0,0327 | 0.584 | 07:25 | ||
| 0,0008 | 0.396 | 07:25 | ||
| 17,6700 | -1.119 | 07:24 | ||
| 0,411 | -1.202 | 07:25 | ||
| 5.376,0 | -0.188 | 07:25 | ||
| 125,08 | -0.366 | 07:25 | ||
| 0,01083 | 5.556 | 07:25 | ||
| 0,00025 | 5.742 | 07:25 | ||
| 3,84 | -3.953 | 07:25 | ||
| 0,0652 | -4.118 | 07:25 | ||
| 0,1058 | -1.306 | 07:25 | ||
| 5,4200 | -4.071 | 07:24 | ||
| 0,1261 | -3.887 | 07:25 | ||
| 0,8660 | -4.415 | 07:25 | ||
| 0,020 | -4.23 | 07:25 | ||
| 3,36 | 0 | 07:25 | ||
| 0,0781 | -0.128 | 07:25 | ||
| 10,35 | -4.959 | 07:25 | ||
| 0,241 | -4.933 | 07:25 | ||
| 60,05 | -2.973 | 07:25 | ||
| 1,40 | -3.1 | 07:25 | ||
| 0,01876 | -3.349 | 07:25 | ||
| 0,2006 | -4.522 | 07:25 | ||
| 0,275 | -5.343 | 07:25 | ||
| 2,70 | 2.981 | 07:25 | ||
| 0,063 | 3.279 | 07:25 | ||
| 0,05 | -0.792 | 07:25 | ||
| 0,0173 | 0.348 | 07:25 | ||
| 0,0173 | -2.044 | 07:25 | ||
| 0,00000300 | -1.316 | 07:24 | ||
| 11,35 | -1.476 | 07:23 | ||
| 0,263 | -2.23 | 07:25 | ||
| 19,36 | -2.665 | 07:25 | ||
| 0,45 | -2.805 | 07:25 | ||
| 0,082 | -1.57 | 07:25 | ||
| 0,113 | 27.923 | 07:25 | ||
| 0,0026 | 27.41 | 07:25 | ||
| 868,00 | -0.459 | 07:25 | ||
| 20,21 | -0.345 | 07:25 | ||
| 202,8 | -4.61 | 07:25 | ||
| 0,0099 | -7.477 | 07:25 | ||
| 12,2030 | -0.497 | 07:25 | ||
| 0,28380 | 0.11 | 07:25 | ||
| 0,28370 | -0.7 | 07:25 | ||
| 0,00848 | -3.746 | 07:25 | ||
| 0,9981 | -0.02 | 07:25 | ||
| 0,8745 | -0.251 | 07:25 | ||
| 29,91 | -2.223 | 07:25 | ||
| 0,70 | -2.388 | 07:25 | ||
| 242,30 | -4.719 | 07:25 | ||
| 5,64 | -4.81 | 07:25 | ||
| 1,0014 | 0.04 | 07:25 | ||
| 1,0012 | 0.08 | 07:14 | ||
| 42,990 | 0.163 | 07:25 | ||
| 0,27640 | 3.91 | 07:25 | ||
| 0,00644 | 4.039 | 07:25 | ||
| 0,33 | 5.063 | 07:25 | ||
| 0,01 | 4.054 | 07:25 | ||
| 0,4447 | -4.118 | 07:25 | ||
| 0,01034 | -4.348 | 07:25 | ||
| 3,7600 | 1.622 | 07:20 | ||
| 0,0870 | 0.811 | 07:25 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000758 | -0.655 | 07:25 | ||
| 0,0722 | -0.824 | 07:25 | ||
| 0,0076 | -1.166 | 07:25 | ||
| 3.234,28 | 0.092 | 07:25 | ||
| 87.413,15 | -0.913 | 07:25 | ||
| 11,59 | -1.863 | 07:25 | ||
| 0,27 | -2.182 | 07:25 | ||
| 0,0000264 | -3.721 | 07:25 | ||
| 20,54 | -2.515 | 07:25 | ||
| 0,48 | -2.727 | 07:25 | ||
| 0,0281 | 1.444 | 07:25 | ||
| 0,70 | 3.386 | 07:25 | ||
| 0,02 | 3.302 | 07:25 | ||
| 0,0004536 | -1.903 | 07:25 | ||
| 0,00001052 | -2.321 | 07:25 | ||
| 8,716 | -2.81 | 07:25 | ||
| 0,2028 | 1.55 | 07:25 | ||
| 0,2028 | -2.92 | 07:25 | ||
| 0,712 | 3.79 | 07:25 | ||
| 0,488 | -2.946 | 07:25 | ||
| 0,243500 | -8.63 | 07:25 | ||
| 0,005655 | -8.967 | 07:25 | ||
| 4,10 | -5.312 | 07:25 | ||
| 3.229,00 | -2.24 | 07:25 | ||
| 0,064 | -0.157 | 07:25 | ||
| 508,2 | -0.36 | 07:25 | ||
| 508,1 | -3.741 | 07:25 | ||
| 9,15 | -2.275 | 07:25 | ||
| 0,20120 | -3.501 | 07:16 | ||
| 0,00466 | -3.918 | 07:25 | ||
| 0,1379 | -11.261 | 07:25 | ||
| 6,833 | -2.48 | 07:25 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1096 | -1.26 | 07:23 | ||
| 3,49 | -0.6 | 07:25 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,34 | 0.46 | 07:24 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0443 | 20.38 | 07:25 | ||
| 0,276512 | 0 | 07:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,16 | -1.25 | 07:25 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4431 | -5.2 | 07:25 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0798 | -2.48 | 07:25 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6949 | 1.94 | 07:00 | ||
| 0,09870 | -2.28 | 07:25 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7120 | 4.4 | 07:25 | ||
| 109,7600 | 0.52 | 07:25 | ||
| 3,398 | -1.28 | 07:25 | ||
| 1,0012 | 0.01 | 06:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2404 | -0.33 | 07:25 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6400 | -1.3 | 07:25 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1806 | -4.09 | 07:25 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 425,655 | -2.76 | 07:25 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,50000 | -1.32 | 07:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
