FİNANS

iExec RLC TetherUS

RLC
Binance
0,43
Son: 11 Şubat 2026 23:06
-1,83 %
Günlük Değişim
0,44 En Yüksek
0,42 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.493,49 -2.196 23:06
67.475,50 -2.95 17:37
2.944.000 -2.218 23:06
56.820,03 -2.044 23:06
1.946,59 -3.418 23:06
1.946,83 -3.28 23:06
84.915 -3.434 23:06
518,0 -0.404 23:06
22.708,00 -0.145 23:06
52,1 -2.251 23:06
2.274,00 -2.151 23:06
1,3775 -1.698 23:06
60,090 -1.701 23:06
0,000485 -2.414 23:06
0,00 -2.717 23:06
0,092 -2.429 23:06
4.710,00 -0.842 23:06
107,8 -1.056 23:06
0,17100 -14.07 23:06
0,004 -15.217 23:06
8,26 11.321 23:06
0,19 10.526 23:06
0,33280 -0.09 23:06
0,00765 0.131 23:06
0,44 -1.794 23:06
11,19 -2.271 23:06
0,256 -2.17 23:06
0,256 -2.325 23:06
0,0771 -2.405 23:06
1,12 -3.448 23:06
0,03 -3.03 23:06
0,210 -1.869 23:06
0,96 -2.041 23:06
0,02 -2.232 23:06
5,35 0.375 23:06
3,9050 -1.736 23:06
0,0895 -2.079 23:06
4,8 -2.434 23:06
0,11 -2.394 23:06
18,48 -1.807 23:06
0,4240 -1.852 23:06
0,3550 0.852 23:06
0,0081 0.371 23:06
0,06570 -2.667 23:06
0,001507 -2.46 23:06
0,19 -1.034 23:06
0,00439 -1.126 23:06
5,38 -0.738 23:06
0,12 -0.885 23:06
13,58 -1.523 23:06
0,311 -1.705 23:06
40,30 -6.279 23:06
0,92 -6.579 23:06
4,70 -1.468 23:06
0,1076 -1.555 23:06
0,0441 -3.941 23:06
4,91 -3.346 23:06
0,11 -3.419 23:06
8,10 -2.41 23:06
0,19 -1.946 23:06
0,4355 0.138 23:06
0,00997 0 23:06
76,00 -4.881 23:06
1,74 -5.435 23:06
1,39 -6.022 23:06
0,0074 0.271 23:06
0,0121 -1.626 23:06
1,1500 -9.163 23:06
84,2 0.597 23:06
1,93 0.52 23:06
1,93 0.313 23:06
4,85 -1.02 23:06
0,8880 -0.337 23:06
0,0205 0 23:06
0,210 -1.315 23:06
378,3 -0.63 23:06
8,67 -0.573 23:06
2,51 -3.831 23:06
0,06 -3.209 23:06
65,2 -5.507 23:06
1,49 -5.563 23:06
0,234 -5.263 23:06
21,2700000 -1.482 23:06
0,4880 -1.414 23:06
0,1325 -0.451 23:06
4,24 -0.935 23:06
0,097 -1.122 23:06
0,024 -2.033 23:06
123,00 -1.125 23:06
0,8530 -1.273 23:06
0,0196 -1.61 23:06
26.585 -1.237 23:06
609,1 -1.282 23:06
0,279 -5.837 23:06
0,01650 -2.367 23:06
0,00038 -2.332 23:06
0,00025500 -2.074 23:06
0,00000584 -2.013 23:06
0,00001452 -1.426 23:06
0,00000033 0 23:06
0,029 2.827 23:06
56,93 -0.819 23:06
1,30 -1.139 23:06
0,080 -2.323 23:06
0,00246 0.491 23:06
1,96 -2.493 23:06
0,0447 -2.826 23:06
0,007 -25.66 23:06
0,0262 -3.321 23:06
1,707 -1.101 23:06
0,0391 -1.112 23:06
24,90 -2.353 23:06
0,57 -2.564 23:06
0,0703 -1.125 23:06
0,0016060 -1.291 23:06
695,00 -2.797 23:06
15,9 -2.752 23:06
0,0451 -1.313 23:06
0,00103 -1.811 23:06
0,5090 0.197 23:06
0,0117 0 23:06
10,0600 -0.789 23:06
0,230 -1.33 23:06
0,2031 -3.926 23:06
0,0257 -1.154 23:06
0,0328 -2.15 23:06
1,82 -0.165 23:06
23,70 1.717 23:06
0,54 2.068 23:06
0,00050910 1.213 23:06
34,4 -0.951 23:06
23,06 -5.762 23:06
0,32 0.962 23:06
0,00603 -1.792 23:05
0,000137 -2.837 23:06
2,05 0.293 23:06
0,00318 -50.926 23:06
0,00409 -1.446 23:06
0,195 -1.514 23:06
0,014 -0.704 23:06
3,950 -2.637 23:06
0,0907 -2.37 23:05
0,0905 -2.656 23:06
54,9 -1.081 23:06
1,26 -1.413 23:06
0,1053 0.766 23:06
0,100 -0.3 23:06
1,72 0.234 23:06
0,04 0.509 23:06
5,8200 -3.161 23:06
0,1337 -2.834 23:06
4,47 -0.223 23:06
0,19500000 -1.015 23:06
0,1105 -3.746 23:06
0,96 1.049 23:06
0,022 0.733 23:06
242,90 -0.817 23:06
5,56 -1.068 23:06
355,90 -1.712 23:06
8,13 -2.048 23:06
19,52 3.554 23:06
0,45 3.704 23:06
12,3 -1.209 23:06
43,6100 0.023 23:06
1,000 0.02 23:06
6,73 -1.175 23:06
0,1539 -1.409 23:06
0,8820 1.379 23:06
0,020 1.005 23:06
38,61 -0.567 23:06
0,88 -1.236 23:06
0,00870 -1.249 23:06
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012640 -2.394 23:06
0,00002897 -2.359 23:06
0,05 4.06 23:06
0,069 -2.941 23:06
1,05 -0.189 23:06
0,33 -9.665 23:06
0,001267 0.237 23:06
0,812 -9.172 06:00
0,169 -2.425 23:06
0,00387 -2.519 23:06
1,55 -2.268 23:06
0,133 -18.405 23:06
0,0137 1.481 23:05
0,1865 0.975 23:06
0,51 -0.58 23:06
0,01 -0.759 23:06
5,95 -2.138 23:06
122,31 -2.254 23:06
0,82 -4.434 23:06
1,134 -1.733 23:06
0,0260 -1.816 23:06
0,094 -2.083 23:05
3,87 -1.601 23:06
0,0887 -1.564 23:06
0,0182 0 23:06
0,15 3.497 23:06
0,0701 -0.284 23:06
0,03 -3.089 23:06
0,01609 -4.68 23:06
0,000368 -4.663 23:06
102,2 -0.873 23:06
2,34 -1.143 23:06
0,039 -1.269 23:06
0,00673 -7.044 23:06
2,1200 -0.376 23:06
0,0486 -0.613 23:06
3,8 -1.813 23:06
0,149 -2.805 23:06
131,10 -0.38 23:06
3,000 -0.695 23:06
0,00121 -2.576 23:06
2,7820 -5.213 23:06
0,0636 -5.498 23:06
0,00557 -2.452 23:06
0,0012 -1.766 23:06
0,24400 2.954 23:06
0,0056 2.39 23:06
0,036 -0.824 23:06
0,04241 -0.118 23:06
10,39 -1.33 23:06
0,24 -1.409 23:06
6,05 -2.889 23:06
0,14 -3.706 23:06
0,60 -3.205 23:06
0,052 -2.98 23:06
0,01 -55.556 06:00
0,147 0 23:06
4,3 0.472 23:06
37,110 -2.368 23:06
0,8510 -1.959 23:06
14,42 -2.502 23:06
0,33 -2.951 23:06
362,1 -2.74 23:06
8,30 -2.7 23:06
8,29 -2.927 23:06
101,20 -2.599 23:06
2,31 -2.814 23:06
0,30 -19.241 23:06
1,67 0.301 23:06
0,0382 0.262 23:06
0,00000200 2.041 23:06
0,135 0 23:06
2,60 -1.921 23:06
0,0597 -1.809 23:06
0,00 -1.605 23:06
0,0000 -1.663 23:06
2,92 -2.013 23:06
0,07 -2.339 23:06
4,22 -2.989 23:06
0,0963 -3.41 23:06
3,16 10.09 23:06
0,07280 10.638 23:06
0,433 -4.204 23:06
0,6900 -1.429 23:06
0,0157 -3.21 23:06
0,000939 -3.494 23:05
0,8750 -0.906 23:05
0,020 -0.99 23:06
0,0107 -2.2 23:06
0,02940 -2 23:06
0,00067 -2.183 23:06
157,0000 -1.258 23:06
3,5500 -3.27 23:06
2,86 -0.348 23:06
0,066 -1.207 23:06
3,4 -1.156 23:06
62,90 -2.932 23:06
1,4 -3.174 23:06
0,2660000 -1.845 23:06
42,2 -1.86 23:06
0,963 -2.629 23:06
0,00007049 -2.287 23:06
114,2 0.617 23:06
2,62 0.23 23:06
2,62 0.499 23:06
0,81 -3.222 23:06
0,7300 -2.667 23:05
0,0166 -2.353 23:06
0,0086 -21.101 23:06
8,05 -3.012 23:06
0,58 -3.333 22:56
0,01 -0.735 23:06
0,91 -2.784 23:06
0,0209 -2.66 23:06
4,76 0.762 23:06
1,8800 -3.093 23:06
0,0431 -2.928 23:06
0,106 -2.134 23:03
0,00241 -2.033 23:06
0,0636 -0.157 23:06
0,00000065 1.563 23:06
1,920 -1.133 23:06
0,0439 -1.126 23:06
7,71 -2.897 23:06
0,18 -2.967 23:06
116,40 -1.188 23:06
2,66 -1.993 23:06
0,04 -2.133 23:06
0,0172 -1.714 23:06
222.268,00 1.374 23:06
5.095 1.344 23:06
48,40 -1.224 23:06
1,11 -1.511 23:06
0,0063 0.159 23:06
0,000157 -1.702 23:06
0,00000359 -1.644 23:06
0,13 -13.793 06:00
0,0258 -3.371 23:06
0,16 -0.641 23:06
0,0900 -1.747 23:05
0,2280 0 23:06
0,0052 -0.381 23:06
3,890 -2.015 23:06
0,0421 -1.865 23:06
0,00257 -1.908 23:06
0,62 -0.956 23:06
0,01 -1.457 23:06
42,49 -2.88 23:06
0,9750 -2.792 23:06
0,0638 -3.333 23:06
1,15 -1.373 23:06
29,77 -4.091 23:06
0,68 -3.933 23:06
0,158 -3.192 23:06
0,32 -3.858 23:06
1,8870 -2.732 23:06
0,0432 -2.921 23:06
0,00210 -1.869 23:06
0,00310 -2.148 23:06
68,5 -1.934 23:06
0,895 -0.33 23:06
0,895 -0.223 23:06
0,0 0.114 23:06
10,16 -1.741 23:06
0,232 -2.11 23:06
0,8630 -3.143 23:06
0,020 -3.415 23:06
24,75 -2.019 23:06
0,566 -2.582 23:06
0,0056 -3.103 23:06
0,0040 -9.07 06:00
0,0747 -3.613 23:06
0,0404 -7.763 23:06
0,43 -1.831 23:06
55,40 -1.773 23:06
1,266 -2.088 23:06
0,566 1.799 23:06
0,01296 1.408 23:06
1,47 -3.289 23:06
0,00151 -5.107 23:06
0,389 -2.261 23:06
0,2496 1.176 23:06
0,00572 1.239 23:06
3,59 -3.753 23:06
0,0821 -3.977 23:06
81,57 -5.732 23:06
1,870 -5.698 23:06
0,093 -1.483 23:06
0,00115 -2.292 23:06
3,0870 -1.531 23:06
0,0705 -1.811 23:06
0,251 -5.178 23:06
0,00025650 -2.099 23:06
0,00000587 -2.329 23:06
0,2710 -1.812 23:06
0,0062 -2.212 23:06
0,0270 -2.492 23:06
0,0006 -2.52 23:06
12,2100 -0.812 23:06
0,279 -1.064 23:06
3.466,6 -4.275 23:06
79,48 -4.229 23:06
0,00796 -1.728 23:06
0,00018 -1.937 23:06
2,92 -2.991 23:06
0,0506 0.596 23:06
0,1992 30.966 23:06
4,2100 -1.174 23:06
0,0964 -1.331 23:06
0,6520 -0.153 23:06
0,015 -0.666 23:06
2,02 -0.493 23:06
0,0463 0 23:06
11,22 1.172 23:06
0,256 0.707 23:06
38,85 -3.406 23:06
0,89 -3.363 23:06
0,01669 -0.12 23:06
0,1195 -0.665 23:06
0,197 -0.253 23:06
0,97 -9.804 23:05
0,022 -9.426 23:06
0,05 -4.921 23:06
0,0127 -0.469 23:06
0,0142 -1.729 23:06
0,00000295 1.375 23:06
8,73 0.23 23:06
0,200 0 23:06
13,38 -2.691 23:06
0,31 -2.98 23:06
0,059 -4.052 23:06
0,073 -0.138 23:06
0,0017 -0.36 23:06
603,00 -2.585 23:06
13,80 -2.748 23:06
139,4 -1.9 23:06
0,0062 -3.125 23:06
12,0860 -0.297 23:06
0,27700 -0.32 23:05
0,27700 -0.288 23:06
0,00712 1.28 23:06
0,9988 -0.02 23:06
0,4620 -4.977 23:06
21,22 -1.531 23:06
0,48 -2.222 23:06
151,30 3.772 23:06
3,47 3.524 23:06
1,0006 0.02 23:06
1,0002 0 23:03
43,630 0.046 23:06
0,21120 1.344 23:06
0,00483 0.835 23:06
0,27 -2.572 23:06
0,01 -2.624 23:06
0,3310 -1.78 23:06
0,00757 -2.07 23:06
2,3900 -0.417 23:06
0,0546 -1.087 23:06
0,0140 -17.16 06:00
0,000549 -1.613 23:06
0,0645 -0.155 23:06
0,0070 2.782 23:06
2.122,35 -3.341 23:06
67.361,17 -2.206 23:06
9,03 -3.731 23:06
0,21 -3.721 23:06
0,0000218 -1.09 23:06
15,96 -3.623 23:06
0,37 -3.585 23:06
0,0162 -1.818 23:06
0,43 -0.233 23:06
0,01 -0.81 23:06
0,0003397 0.981 23:06
0,00000777 0.517 23:06
6,710 -2.087 23:06
0,1539 -2.22 23:06
0,1539 -2.161 23:06
0,556 -1.068 23:06
0,395 -1.839 23:06
0,256800 -0.619 23:06
0,005893 -0.607 23:06
2,96 0 23:06
3.004,00 -0.033 23:06
0,039 -1.511 23:06
245,9 6.55 23:06
245,8 6.766 23:06
5,80 -1.109 23:06
0,18650 1.913 23:06
0,00428 2.148 23:06
0,1019 -1.546 23:06
3,562 1.02 23:06
2,42 2.08 01:16
0,0895 -2.61 23:06
2,64 1 23:06
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,68 -2.08 23:06
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0240 -5.51 23:06
0,213176 -1.69 23:06
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,90 -3.94 23:06
0,59 -44.83 01:17
0,13 3.62 01:16
0,4132 -1.83 23:06
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0636 -5.12 23:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,3851 -2.43 23:06
0,08890 -2.63 23:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5560 -1.42 23:06
73,1300 -3.43 23:06
2,489 -1.03 23:06
1,0002 0 23:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2563 0.99 23:06
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4650 3.59 23:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2249 0.45 23:06
0,0137 -2.22 11:05
348,500 5.61 23:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 -0.93 22:46