iExec RLC TetherUS
RLC
Binance
0,67
Son: 13 Ocak 2026 09:01
-5,25 %
Günlük Değişim
0,71
En Yüksek
0,66
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.949,69 | -0.128 | 09:01 | ||
| 91.949,70 | 0.5 | 09:01 | ||
| 3.961.027 | -0.123 | 09:01 | ||
| 78.751,33 | -0.071 | 09:01 | ||
| 3.131,52 | -0.809 | 09:01 | ||
| 3.130,68 | 0.91 | 09:00 | ||
| 134.865 | -0.838 | 09:01 | ||
| 609,8 | -5.134 | 09:01 | ||
| 26.227,00 | -5.05 | 09:01 | ||
| 76,5 | -4.412 | 09:01 | ||
| 3.294,00 | -4.439 | 09:01 | ||
| 2,0640 | -0.745 | 09:01 | ||
| 88,890 | -0.781 | 09:01 | ||
| 0,000714 | 0.705 | 09:00 | ||
| 0,00 | 0.79 | 09:01 | ||
| 0,151 | 0.534 | 09:01 | ||
| 7.298,00 | -0.382 | 09:01 | ||
| 169,7 | -0.235 | 09:01 | ||
| 0,32100 | -2.134 | 09:00 | ||
| 0,008 | -2.597 | 09:01 | ||
| 12,25 | -2.932 | 09:01 | ||
| 0,28 | -2.73 | 09:01 | ||
| 0,43670 | -7.986 | 09:01 | ||
| 0,01014 | -7.985 | 09:01 | ||
| 0,56 | -0.179 | 09:01 | ||
| 16,87 | -1.633 | 09:01 | ||
| 0,392 | 0.64 | 09:01 | ||
| 0,392 | -1.607 | 09:01 | ||
| 0,0951 | 0.848 | 09:01 | ||
| 1,70 | -5.556 | 09:01 | ||
| 0,04 | -5.502 | 09:01 | ||
| 0,282 | 0.356 | 09:01 | ||
| 1,72 | -2.273 | 09:00 | ||
| 0,04 | -1.72 | 09:01 | ||
| 7,51 | 0.67 | 09:01 | ||
| 5,5930 | -3.034 | 09:01 | ||
| 0,1298 | -2.917 | 09:01 | ||
| 7,5 | -0.662 | 08:59 | ||
| 0,17 | -0.514 | 09:00 | ||
| 25,71 | 0.666 | 09:01 | ||
| 0,5970 | 0.675 | 09:01 | ||
| 0,5470 | -2.669 | 09:00 | ||
| 0,0127 | -2.605 | 09:01 | ||
| 0,09600 | 0.946 | 09:01 | ||
| 0,002229 | 0.997 | 09:01 | ||
| 0,30 | -1.765 | 09:00 | ||
| 0,00700 | -1.547 | 09:01 | ||
| 8,91 | -2.088 | 09:00 | ||
| 0,21 | -1.894 | 09:01 | ||
| 19,30 | -1.931 | 09:01 | ||
| 0,448 | -1.862 | 09:01 | ||
| 77,10 | 0 | 09:01 | ||
| 1,79 | -0.056 | 09:01 | ||
| 8,80 | -2.222 | 09:01 | ||
| 0,2043 | -2.202 | 09:01 | ||
| 0,0603 | -0.887 | 08:59 | ||
| 8,62 | -3.579 | 09:01 | ||
| 0,20 | -3.846 | 09:01 | ||
| 12,08 | -0.658 | 09:01 | ||
| 0,28 | -0.779 | 09:01 | ||
| 0,5550 | -0.287 | 09:01 | ||
| 0,01286 | -0.387 | 09:01 | ||
| 160,70 | -1.351 | 09:01 | ||
| 3,74 | -1.058 | 09:01 | ||
| 1,63 | 4.432 | 09:01 | ||
| 0,0108 | -1.638 | 09:01 | ||
| 0,0172 | -2.825 | 09:01 | ||
| 0,9730 | -1.518 | 09:01 | ||
| 109,7 | -3.092 | 09:01 | ||
| 2,55 | 0.87 | 09:01 | ||
| 2,55 | -2.859 | 09:01 | ||
| 5,39 | -0.737 | 09:01 | ||
| 1,3090 | -1.653 | 09:00 | ||
| 0,0305 | -1.294 | 09:00 | ||
| 0,323 | -1.493 | 09:01 | ||
| 591,2 | -1.827 | 09:01 | ||
| 13,73 | -1.788 | 09:01 | ||
| 3,10 | -0.641 | 09:00 | ||
| 0,07 | -0.553 | 09:01 | ||
| 39,9 | -5 | 08:53 | ||
| 0,93 | -4.303 | 09:01 | ||
| 0,339 | -0.587 | 09:01 | ||
| 25,4500000 | 1.394 | 08:56 | ||
| 0,5900 | 1.201 | 09:01 | ||
| 0,1960 | 1.554 | 09:01 | ||
| 6,03 | 0 | 09:00 | ||
| 0,140 | 0.071 | 09:01 | ||
| 0,043 | -3.341 | 09:01 | ||
| 217,50 | -3.804 | 09:01 | ||
| 1,3200 | -2.583 | 09:00 | ||
| 0,0306 | -2.669 | 09:01 | ||
| 39.150 | 0.125 | 09:01 | ||
| 909,0 | 0.161 | 09:01 | ||
| 0,423 | 0.499 | 09:01 | ||
| 0,02950 | -2.961 | 09:01 | ||
| 0,00069 | -2.276 | 09:01 | ||
| 0,00045300 | -2.434 | 09:01 | ||
| 0,00001052 | -2.412 | 09:01 | ||
| 0,00001810 | 0.723 | 08:57 | ||
| 0,00000041 | -2.381 | 09:01 | ||
| 0,024 | -1.23 | 09:01 | ||
| 84,00 | -2.029 | 09:00 | ||
| 1,95 | -2.011 | 09:01 | ||
| 0,125 | -2.349 | 09:01 | ||
| 0,00403 | -1.321 | 09:01 | ||
| 3,26 | -1.511 | 09:01 | ||
| 0,0757 | -1.304 | 09:01 | ||
| 0,029 | 0 | 09:01 | ||
| 0,0423 | -2.535 | 09:00 | ||
| 2,333 | 10.621 | 09:01 | ||
| 0,0542 | 10.707 | 09:01 | ||
| 28,90 | 1.761 | 08:56 | ||
| 0,67 | 1.212 | 09:00 | ||
| 0,1121 | -2.775 | 09:01 | ||
| 0,0026030 | -3.521 | 09:01 | ||
| 1.143,00 | 0.088 | 09:01 | ||
| 26,6 | 0.189 | 09:01 | ||
| 0,0565 | -1.739 | 09:00 | ||
| 0,00131 | -1.502 | 09:00 | ||
| 0,9060 | -2.371 | 09:00 | ||
| 0,0210 | -2.279 | 09:01 | ||
| 17,2800 | -0.861 | 09:00 | ||
| 0,401 | -0.791 | 09:01 | ||
| 0,2709 | -1.095 | 09:01 | ||
| 0,0352 | 0.86 | 09:01 | ||
| 0,0462 | 0.043 | 09:01 | ||
| 1,96 | -0.76 | 09:01 | ||
| 31,70 | -2.16 | 09:01 | ||
| 0,74 | -2.39 | 09:01 | ||
| 0,00048560 | 16.395 | 09:01 | ||
| 44,7 | 16.211 | 09:01 | ||
| 17,05 | 5.507 | 09:00 | ||
| 0,50 | 0.399 | 09:01 | ||
| 0,00939 | -2.896 | 08:59 | ||
| 0,000219 | -2.667 | 09:00 | ||
| 3,40 | -6.918 | 09:00 | ||
| 0,01128 | -2.338 | 09:01 | ||
| 0,00573 | -3.209 | 09:01 | ||
| 0,301 | 0.3 | 09:01 | ||
| 0,018 | -1.087 | 09:01 | ||
| 5,985 | -1.27 | 09:01 | ||
| 0,1390 | 1.32 | 09:01 | ||
| 0,1390 | -1.292 | 09:01 | ||
| 90,1 | -1.206 | 09:01 | ||
| 2,09 | -1.228 | 09:01 | ||
| 0,0791 | 32.941 | 09:01 | ||
| 0,196 | -2.195 | 09:01 | ||
| 2,89 | -5.123 | 09:01 | ||
| 0,07 | -5.233 | 09:01 | ||
| 7,0900 | 9.752 | 09:01 | ||
| 0,1646 | 9.88 | 09:01 | ||
| 6,06 | -2.572 | 09:01 | ||
| 0,40400000 | -3.81 | 09:01 | ||
| 0,2198 | -5.218 | 09:01 | ||
| 1,30 | 0.465 | 09:01 | ||
| 0,030 | -0.1 | 09:01 | ||
| 440,30 | -2.134 | 09:01 | ||
| 10,22 | -2.201 | 09:01 | ||
| 531,20 | -1.006 | 09:01 | ||
| 12,46 | -0.796 | 09:01 | ||
| 31,78 | -1.914 | 09:01 | ||
| 0,74 | -1.731 | 09:01 | ||
| 19,1 | -0.522 | 09:01 | ||
| 43,0900 | 0 | 09:01 | ||
| 1,000 | -0.02 | 09:01 | ||
| 12,25 | -6.13 | 09:01 | ||
| 0,2845 | -6.168 | 09:01 | ||
| 1,5170 | -1.237 | 09:00 | ||
| 0,035 | -1.401 | 09:01 | ||
| 63,79 | -1.131 | 09:01 | ||
| 1,48 | -1.134 | 09:01 | ||
| 0,01133 | -1.82 | 09:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022170 | -1.071 | 09:00 | ||
| 0,00005146 | -1.134 | 09:01 | ||
| 0,09 | -4.444 | 09:01 | ||
| 0,107 | -0.743 | 09:01 | ||
| 1,73 | -1.931 | 09:00 | ||
| 0,52 | 2.79 | 09:01 | ||
| 0,001898 | -2.114 | 09:01 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,302 | -1.468 | 09:00 | ||
| 0,00702 | -1.266 | 09:01 | ||
| 2,06 | -1.902 | 09:00 | ||
| 0,174 | -3.333 | 09:01 | ||
| 0,0238 | -1.653 | 08:59 | ||
| 0,3419 | 12.135 | 09:01 | ||
| 0,83 | 0.605 | 09:01 | ||
| 0,02 | 0.625 | 09:01 | ||
| 7,94 | -3.99 | 09:01 | ||
| 142,41 | 0.814 | 09:01 | ||
| 1,01 | 0 | 09:00 | ||
| 1,784 | -2.832 | 09:01 | ||
| 0,0414 | -2.885 | 09:01 | ||
| 0,140 | -2.098 | 09:01 | ||
| 4,99 | -2.501 | 09:01 | ||
| 0,1159 | -2.474 | 09:01 | ||
| 0,0289 | -2.034 | 09:01 | ||
| 0,22 | -1.818 | 09:00 | ||
| 0,1042 | -1.232 | 09:01 | ||
| 0,04 | 0.785 | 09:01 | ||
| 0,02248 | -1.056 | 09:01 | ||
| 0,000521 | -1.139 | 09:01 | ||
| 136,7 | -1.584 | 09:01 | ||
| 3,18 | -1.367 | 09:01 | ||
| 0,058 | -0.344 | 09:01 | ||
| 0,00936 | -0.426 | 09:01 | ||
| 3,2200 | -1.499 | 09:00 | ||
| 0,0748 | -1.449 | 09:01 | ||
| 5,8 | -0.517 | 09:01 | ||
| 0,265 | -2.93 | 09:01 | ||
| 224,30 | -1.407 | 09:01 | ||
| 5,205 | -1.476 | 09:01 | ||
| 0,00162 | -4.815 | 09:00 | ||
| 4,1320 | -4.88 | 08:59 | ||
| 0,0959 | -5.143 | 09:01 | ||
| 0,00848 | -1.965 | 09:01 | ||
| 0,0016 | -3.408 | 09:01 | ||
| 0,37200 | -3.876 | 09:01 | ||
| 0,0086 | -4.329 | 09:01 | ||
| 0,064 | -1.855 | 09:01 | ||
| 0,04067 | 1.777 | 09:00 | ||
| 18,80 | -3.093 | 08:59 | ||
| 0,44 | -3.111 | 09:01 | ||
| 9,04 | -3.108 | 09:01 | ||
| 0,21 | -2.956 | 09:01 | ||
| 0,75 | 1.355 | 09:01 | ||
| 0,084 | -1.415 | 09:01 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,237 | -0.378 | 09:01 | ||
| 7,4 | -3.277 | 09:00 | ||
| 46,700 | 2.705 | 09:01 | ||
| 1,0900 | 2.54 | 09:01 | ||
| 26,86 | -3.312 | 09:01 | ||
| 0,62 | -3.287 | 09:01 | ||
| 569,0 | -1.267 | 09:01 | ||
| 13,21 | 0.76 | 09:01 | ||
| 13,21 | -1.271 | 09:01 | ||
| 133,40 | -2.343 | 09:01 | ||
| 3,10 | -2.334 | 09:01 | ||
| 0,41 | -0.489 | 09:01 | ||
| 2,23 | -1.063 | 09:01 | ||
| 0,0518 | -0.956 | 09:01 | ||
| 0,00000222 | 1.37 | 08:59 | ||
| 0,204 | 0.99 | 09:01 | ||
| 3,81 | -1.702 | 09:01 | ||
| 0,0884 | -1.778 | 09:01 | ||
| 0,00 | -2.236 | 09:01 | ||
| 0,0000 | -2.25 | 09:01 | ||
| 4,17 | -4.138 | 09:00 | ||
| 0,10 | -4.071 | 09:01 | ||
| 5,99 | -2.284 | 09:00 | ||
| 0,1388 | -2.391 | 09:01 | ||
| 3,32 | -2.182 | 09:01 | ||
| 0,07710 | -2.157 | 09:01 | ||
| 0,647 | -1.672 | 09:01 | ||
| 1,1300 | -0.877 | 08:56 | ||
| 0,0261 | -0.759 | 09:00 | ||
| 0,001218 | -0.733 | 09:01 | ||
| 1,3780 | -2.339 | 09:00 | ||
| 0,032 | -2.141 | 09:00 | ||
| 0,0133 | 0.679 | 09:00 | ||
| 0,04840 | -1.826 | 09:01 | ||
| 0,00113 | -1.573 | 09:01 | ||
| 222,0000 | 1.37 | 09:01 | ||
| 5,1300 | 0.195 | 09:01 | ||
| 3,65 | 0.829 | 09:01 | ||
| 0,085 | 0.955 | 09:01 | ||
| 4,9 | -0.408 | 09:01 | ||
| 115,20 | 1.053 | 09:01 | ||
| 2,6 | -0.528 | 09:01 | ||
| 0,4340000 | 11.856 | 09:01 | ||
| 74,4 | -1.195 | 09:01 | ||
| 1,726 | -1.428 | 09:01 | ||
| 0,00013225 | -0.944 | 09:01 | ||
| 160,1 | -2.793 | 09:01 | ||
| 3,72 | 0.03 | 09:00 | ||
| 3,72 | -2.668 | 09:01 | ||
| 0,97 | 0.311 | 09:01 | ||
| 1,1200 | 0 | 08:40 | ||
| 0,0259 | -0.385 | 09:01 | ||
| 0,0131 | -1.504 | 09:01 | ||
| 9,98 | 0.504 | 09:01 | ||
| 1,21 | -0.82 | 08:57 | ||
| 0,03 | -1.408 | 09:01 | ||
| 1,36 | -0.294 | 09:01 | ||
| 0,0314 | -0.317 | 09:00 | ||
| 4,17 | -2.111 | 09:01 | ||
| 3,2800 | -2.959 | 09:00 | ||
| 0,0760 | -2.937 | 09:01 | ||
| 0,172 | 0 | 09:01 | ||
| 0,00397 | -0.501 | 09:01 | ||
| 0,0900 | -0.552 | 09:01 | ||
| 0,00000070 | 0 | 09:01 | ||
| 2,738 | -0.4 | 09:01 | ||
| 0,0634 | -0.627 | 09:01 | ||
| 13,67 | -2.357 | 09:00 | ||
| 0,32 | -2.306 | 09:01 | ||
| 185,80 | -3.28 | 09:01 | ||
| 4,32 | -3.271 | 09:01 | ||
| 0,06 | -3.141 | 09:01 | ||
| 0,0248 | -1.195 | 09:01 | ||
| 198.455,00 | 0.448 | 09:01 | ||
| 4.605 | 0.409 | 09:01 | ||
| 93,50 | -2.706 | 09:01 | ||
| 2,17 | -2.912 | 09:01 | ||
| 0,0102 | -0.587 | 09:01 | ||
| 0,000253 | -1.789 | 09:01 | ||
| 0,00000586 | -1.843 | 09:01 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | -1.289 | 09:01 | ||
| 0,28 | 1.832 | 09:01 | ||
| 0,1357 | 5.112 | 09:01 | ||
| 0,3760 | -1.571 | 09:00 | ||
| 0,0087 | -1.691 | 09:01 | ||
| 6,530 | -2.246 | 09:01 | ||
| 0,0660 | 2.964 | 09:01 | ||
| 0,00392 | 0 | 09:00 | ||
| 0,89 | 1.606 | 09:00 | ||
| 0,02 | 1.98 | 09:01 | ||
| 49,00 | 4.167 | 08:58 | ||
| 1,1340 | 3.467 | 09:01 | ||
| 0,0916 | -1.187 | 09:00 | ||
| 8,08 | 7.045 | 09:01 | ||
| 37,65 | -0.397 | 09:00 | ||
| 0,87 | -0.682 | 09:00 | ||
| 0,237 | -1.577 | 09:01 | ||
| 0,47 | -1.455 | 09:01 | ||
| 2,8300 | -2.076 | 09:01 | ||
| 0,0657 | -2.086 | 09:01 | ||
| 0,00333 | -2.059 | 09:01 | ||
| 0,00432 | -1.301 | 09:00 | ||
| 72,7 | -2.913 | 09:01 | ||
| 1,399 | 0.29 | 09:00 | ||
| 1,399 | -2.915 | 09:01 | ||
| 0,0 | -2.337 | 09:00 | ||
| 13,28 | 0.378 | 09:00 | ||
| 0,309 | 0.651 | 09:01 | ||
| 0,9830 | -1.206 | 09:01 | ||
| 0,023 | -1.299 | 09:01 | ||
| 50,11 | -4.151 | 09:01 | ||
| 1,165 | -3.957 | 09:01 | ||
| 0,0100 | -1.583 | 09:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1048 | -1.504 | 09:01 | ||
| 0,0351 | -1.681 | 09:01 | ||
| 0,67 | -5.248 | 09:01 | ||
| 101,80 | -7.201 | 09:01 | ||
| 2,363 | -7.297 | 09:01 | ||
| 0,550 | 6.383 | 09:01 | ||
| 0,01277 | 6.328 | 09:01 | ||
| 2,00 | -2.913 | 09:01 | ||
| 0,00266 | -0.672 | 09:01 | ||
| 0,599 | 1.871 | 09:01 | ||
| 0,3211 | -3.747 | 09:01 | ||
| 0,00746 | -3.742 | 09:01 | ||
| 4,99 | -1.578 | 09:00 | ||
| 0,1158 | -1.447 | 09:01 | ||
| 90,04 | 8.299 | 09:01 | ||
| 2,090 | 8.29 | 09:01 | ||
| 0,116 | 6.061 | 09:00 | ||
| 0,00164 | -0.061 | 09:01 | ||
| 5,2280 | -1.321 | 09:01 | ||
| 0,1213 | -1.302 | 09:01 | ||
| 0,363 | 1.396 | 09:01 | ||
| 0,00037130 | -0.188 | 09:01 | ||
| 0,00000863 | -0.116 | 09:01 | ||
| 0,4420 | -1.339 | 09:01 | ||
| 0,0102 | -1.727 | 09:01 | ||
| 0,0359 | -1.321 | 09:01 | ||
| 0,0008 | -1.781 | 09:01 | ||
| 19,4800 | -5.114 | 09:00 | ||
| 0,451 | -5.451 | 09:01 | ||
| 6.029,1 | -1.856 | 09:01 | ||
| 139,96 | -1.872 | 09:01 | ||
| 0,01159 | -2.277 | 09:00 | ||
| 0,00027 | -2.216 | 09:01 | ||
| 3,87 | -2.177 | 09:01 | ||
| 0,0716 | -1.105 | 09:01 | ||
| 0,1274 | -3.191 | 09:01 | ||
| 6,0800 | 4.647 | 09:00 | ||
| 0,1411 | 4.829 | 09:00 | ||
| 0,9560 | 0.738 | 09:01 | ||
| 0,022 | 0.727 | 09:01 | ||
| 3,53 | -1.397 | 09:01 | ||
| 0,0820 | -1.205 | 09:01 | ||
| 16,74 | 1.148 | 09:01 | ||
| 0,388 | 1.172 | 09:01 | ||
| 77,22 | -1.955 | 09:01 | ||
| 1,79 | -1.854 | 09:01 | ||
| 0,02069 | 0.339 | 09:01 | ||
| 0,2111 | -1.309 | 09:01 | ||
| 0,321 | -2.224 | 09:01 | ||
| 2,95 | -6.252 | 08:55 | ||
| 0,069 | -6.284 | 09:01 | ||
| 0,07 | -0.154 | 09:01 | ||
| 0,0194 | -0.715 | 09:00 | ||
| 0,0192 | -0.518 | 09:00 | ||
| 0,00000321 | -0.926 | 09:01 | ||
| 12,71 | 2.5 | 09:00 | ||
| 0,295 | -1.338 | 09:01 | ||
| 23,57 | -2.523 | 09:01 | ||
| 0,55 | -2.495 | 09:01 | ||
| 0,089 | -0.113 | 09:01 | ||
| 0,103 | -2 | 09:01 | ||
| 0,0024 | -2.135 | 09:01 | ||
| 911,00 | -2.043 | 09:01 | ||
| 21,15 | -1.993 | 09:01 | ||
| 232,1 | -1.569 | 09:01 | ||
| 0,0103 | 0 | 09:01 | ||
| 12,8710 | -0.023 | 09:01 | ||
| 0,29870 | -0.37 | 09:01 | ||
| 0,29880 | -0.033 | 09:01 | ||
| 0,00956 | 0 | 09:00 | ||
| 0,9998 | 0.1 | 09:00 | ||
| 0,8794 | -1.335 | 09:01 | ||
| 32,82 | 0.49 | 09:01 | ||
| 0,76 | 0.528 | 09:01 | ||
| 233,30 | -2.221 | 09:01 | ||
| 5,42 | -2.042 | 09:01 | ||
| 1,0010 | -0.02 | 09:01 | ||
| 1,0010 | -0.01 | 08:22 | ||
| 43,070 | -0.046 | 09:01 | ||
| 0,29870 | -1.905 | 09:01 | ||
| 0,00695 | -2.113 | 09:01 | ||
| 0,35 | -3.804 | 09:01 | ||
| 0,01 | -4.651 | 09:01 | ||
| 0,4944 | -1.671 | 09:00 | ||
| 0,01148 | -1.88 | 09:01 | ||
| 4,0500 | -0.735 | 09:00 | ||
| 0,0939 | -0.949 | 09:01 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000825 | -1.669 | 09:01 | ||
| 0,0727 | -2.416 | 09:01 | ||
| 0,0084 | -2.653 | 09:01 | ||
| 3.407,41 | -0.825 | 09:01 | ||
| 91.739,39 | -0.143 | 09:01 | ||
| 16,06 | -3.486 | 09:01 | ||
| 0,37 | -3.368 | 09:01 | ||
| 0,0000283 | -0.458 | 09:00 | ||
| 24,31 | -3.263 | 09:01 | ||
| 0,56 | -3.241 | 09:01 | ||
| 0,0274 | -2.491 | 09:01 | ||
| 0,71 | -2.145 | 09:00 | ||
| 0,02 | -1.97 | 09:00 | ||
| 0,0005017 | -0.397 | 09:00 | ||
| 0,00001164 | -0.428 | 09:01 | ||
| 9,612 | -1.516 | 09:01 | ||
| 0,2231 | 1.23 | 09:01 | ||
| 0,2232 | -1.5 | 09:01 | ||
| 0,703 | -2.632 | 09:01 | ||
| 0,565 | -2.012 | 09:01 | ||
| 0,313700 | 18.199 | 09:01 | ||
| 0,007286 | 17.896 | 09:01 | ||
| 5,34 | -1.294 | 09:01 | ||
| 3.431,00 | 0.351 | 09:01 | ||
| 0,067 | -3.343 | 09:01 | ||
| 397,0 | -3.13 | 09:01 | ||
| 397,0 | -4.452 | 09:01 | ||
| 9,14 | 1.555 | 09:01 | ||
| 0,23280 | -6.167 | 09:00 | ||
| 0,00541 | -5.749 | 09:01 | ||
| 0,1394 | 2.199 | 09:01 | ||
| 7,328 | -1.13 | 09:01 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1298 | 0.15 | 08:59 | ||
| 3,72 | -0.16 | 09:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,20 | -0.1 | 09:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0308 | -0.96 | 08:58 | ||
| 0,289982 | 0.55 | 08:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,04 | -0.91 | 09:01 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4834 | 0.65 | 09:01 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0960 | 0 | 09:01 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1027 | 0.55 | 07:30 | ||
| 0,15160 | -1.56 | 09:01 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7030 | -0.57 | 09:00 | ||
| 111,4100 | 0.37 | 09:01 | ||
| 3,571 | -1.57 | 09:01 | ||
| 1,0010 | 0.01 | 08:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3883 | 1.01 | 09:01 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4210 | 1.76 | 09:01 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3800 | -7.99 | 09:01 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 645,555 | 7.97 | 09:01 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,79000 | 1.7 | 08:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
