Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.734,78 | -0.849 | 22:54 | ||
115.763,90 | -0.43 | 22:43 | ||
4.782.869 | -0.8 | 22:54 | ||
97.900,31 | -0.579 | 22:54 | ||
4.519,13 | 0.47 | 22:54 | ||
4.518,67 | 0.714 | 22:54 | ||
186.727 | 0.753 | 22:54 | ||
600,1 | -0.166 | 22:54 | ||
24.886,00 | 0.27 | 22:54 | ||
4.750,00 | -0.21 | 22:54 | ||
115,0 | -0.122 | 22:54 | ||
3,0389 | -0.315 | 22:54 | ||
125,590 | -0.286 | 22:54 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001727 | 1.708 | 22:54 | ||
0,00 | 1.753 | 22:54 | ||
0,262 | 1.551 | 22:54 | ||
12.350,00 | -0.089 | 22:54 | ||
298,9 | 0.023 | 22:54 | ||
1,21300 | -0.411 | 22:54 | ||
0,029 | 0 | 22:54 | ||
25,02 | 0.281 | 22:54 | ||
0,61 | 0.496 | 22:54 | ||
0,82490 | 0.524 | 22:54 | ||
0,01996 | 0.554 | 22:54 | ||
0,90 | -0.331 | 22:54 | ||
36,50 | 0.717 | 22:54 | ||
0,883 | 0.73 | 22:54 | ||
0,883 | 0.73 | 22:54 | ||
0,1227 | -0.244 | 22:54 | ||
0,0635 | -3.642 | 06:00 | ||
3,99 | 1.269 | 22:54 | ||
0,10 | 1.681 | 22:54 | ||
0,672 | -0.149 | 22:54 | ||
5,84 | 2.817 | 22:54 | ||
0,14 | 2.832 | 22:54 | ||
9,63 | 0.208 | 22:54 | ||
9,9020 | 0.497 | 22:54 | ||
0,2400 | 0.671 | 22:54 | ||
15,4 | 1.318 | 22:54 | ||
0,37 | 1.362 | 22:54 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,02 | 0.546 | 22:54 | ||
1,9610 | 0.461 | 22:54 | ||
1,4310 | 1.996 | 22:54 | ||
0,0347 | 2.061 | 22:54 | ||
0,14100 | -0.283 | 22:54 | ||
0,003413 | -0.35 | 22:54 | ||
0,64 | 1.546 | 22:54 | ||
0,01543 | 1.647 | 22:54 | ||
24,44 | 0.742 | 22:54 | ||
0,59 | 0.733 | 22:54 | ||
38,97 | 1.643 | 22:54 | ||
0,942 | 1.563 | 22:54 | ||
184,40 | 0.545 | 22:54 | ||
4,47 | 0.608 | 22:54 | ||
20,88 | 1.903 | 22:54 | ||
0,5059 | 1.975 | 22:54 | ||
0,0863 | -0.15 | 22:54 | ||
26,37 | 2.927 | 22:54 | ||
0,64 | 2.738 | 22:54 | ||
19,16 | 1.483 | 22:54 | ||
0,46 | 1.488 | 22:54 | ||
0,9618 | 3.475 | 22:54 | ||
0,02327 | 3.376 | 22:54 | ||
291,30 | 0.172 | 22:54 | ||
7,07 | 0.426 | 22:54 | ||
2,44 | -0.529 | 22:54 | ||
0,0238 | 0.38 | 22:54 | ||
0,0261 | -12.121 | 06:00 | ||
0,0454 | -0.22 | 22:54 | ||
1,3330 | 0.226 | 22:54 | ||
187,8 | -0.106 | 22:54 | ||
4,55 | 0.07 | 22:54 | ||
4,55 | 0.044 | 22:54 | ||
9,64 | 0.104 | 22:54 | ||
2,5610 | 0.471 | 22:54 | ||
0,0619 | 0.162 | 22:54 | ||
0,551 | 1.661 | 22:54 | ||
1.242,9 | 0.234 | 22:54 | ||
30,06 | 0.167 | 22:54 | ||
13,35 | -0.299 | 22:54 | ||
0,32 | -0.309 | 22:54 | ||
101,9 | -0.391 | 22:54 | ||
2,47 | -0.121 | 22:54 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,722 | 0.417 | 22:54 | ||
46,6200000 | -0.064 | 22:54 | ||
1,1290 | 0 | 22:54 | ||
0,1570 | 0 | 22:54 | ||
10,54 | 0.19 | 22:54 | ||
0,255 | -0.039 | 22:54 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | 2.312 | 22:54 | ||
182,20 | -0.924 | 22:53 | ||
3,5570 | 1.08 | 22:54 | ||
0,0861 | 1.033 | 22:54 | ||
39.531 | 0.238 | 22:54 | ||
956,7 | 0.208 | 22:54 | ||
0,732 | -0.055 | 22:54 | ||
1,8 | 14.115 | 06:00 | ||
0,08660 | 2.002 | 22:54 | ||
0,00210 | 1.945 | 22:54 | ||
0,00102670 | 2.241 | 22:54 | ||
0,00002484 | 2.18 | 22:54 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002658 | 0.151 | 22:54 | ||
0,00000064 | 0 | 22:54 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0.797 | 22:54 | ||
106,86 | 2.356 | 22:54 | ||
2,59 | 2.534 | 22:54 | ||
0,308 | 2.125 | 22:54 | ||
0,00787 | 0.768 | 22:54 | ||
7,48 | -0.874 | 22:54 | ||
0,1817 | -0.602 | 22:54 | ||
0,071 | -3.695 | 22:54 | ||
0,0993 | 0.608 | 22:54 | ||
1,748 | 1.51 | 22:54 | ||
0,0423 | 1.464 | 22:54 | ||
43,30 | 0.698 | 22:54 | ||
1,05 | 0.768 | 22:54 | ||
0,2141 | -0.093 | 22:54 | ||
0,0051980 | 0.231 | 22:54 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.867,00 | 0.919 | 22:54 | ||
45,2 | 1.006 | 22:54 | ||
0,1353 | 0.97 | 22:54 | ||
0,00327 | 0.987 | 22:54 | ||
2,2370 | -2.272 | 22:54 | ||
0,0542 | -2.291 | 22:54 | ||
2,10 | 87.5 | 06:00 | ||
31,1800 | 2.87 | 22:54 | ||
0,754 | 2.822 | 22:54 | ||
0,3350 | -0.03 | 22:54 | ||
0,0848 | 0.474 | 22:54 | ||
0,063 | 0.635 | 06:00 | ||
0,0903 | 0.669 | 22:54 | ||
3,44 | 0.822 | 22:54 | ||
74,40 | 1.778 | 22:54 | ||
1,81 | 2.035 | 22:54 | ||
0,00020430 | 0.344 | 22:54 | ||
23,7 | -0.63 | 22:54 | ||
16,95 | 0.833 | 22:54 | ||
1,22 | 1.076 | 22:54 | ||
0,03102 | -0.097 | 22:54 | ||
0,000751 | 0 | 22:54 | ||
7,14 | 1.898 | 22:54 | ||
0,02837 | 0.746 | 22:54 | ||
0,00836 | 0.966 | 22:54 | ||
0,705 | -1.523 | 22:54 | ||
0,048 | 1.064 | 22:54 | ||
11,250 | 1.525 | 22:54 | ||
0,2724 | 1.55 | 22:54 | ||
0,2722 | 1.469 | 22:54 | ||
176,4 | 0 | 22:54 | ||
4,27 | 0 | 22:54 | ||
0,0649 | 1.884 | 22:54 | ||
0,653 | 3.358 | 22:54 | ||
9,75 | 7.735 | 22:54 | ||
0,24 | 7.763 | 22:54 | ||
5,6400 | 0.356 | 22:54 | ||
0,1367 | 0.293 | 22:54 | ||
14,09 | 0.428 | 22:54 | ||
0,2272 | 9.021 | 06:00 | ||
0,7128 | 2.076 | 22:54 | ||
2,89 | 0.521 | 22:54 | ||
0,070 | 0.43 | 22:54 | ||
977,60 | 0.825 | 22:54 | ||
23,73 | 1.108 | 22:54 | ||
2,183 | 2.585 | 06:00 | ||
844,90 | -0.577 | 22:54 | ||
20,51 | 0.049 | 22:54 | ||
64,20 | 3.498 | 22:54 | ||
1,55 | 3.531 | 22:54 | ||
28,3 | 0.212 | 22:54 | ||
41,2300 | 0.024 | 22:54 | ||
0,998 | -0.02 | 22:54 | ||
27,03 | 1.54 | 22:54 | ||
0,6540 | 1.553 | 22:54 | ||
3,8960 | 1.274 | 22:54 | ||
0,094 | 1.289 | 22:54 | ||
104,80 | -2.23 | 22:54 | ||
2,54 | -2.235 | 22:54 | ||
0,01892 | 0.425 | 22:54 | ||
0,30 | -30.556 | 06:00 | ||
0,1089 | -2.068 | 22:54 | ||
0,035 | 5.12 | 22:54 | ||
0,0041060 | 2.343 | 22:54 | ||
0,00009941 | 2.347 | 22:54 | ||
0,40 | -0.248 | 22:54 | ||
0,208 | -0.048 | 22:54 | ||
2,69 | 1.47 | 22:54 | ||
0,81 | 0.644 | 22:54 | ||
0,009411 | -0.444 | 22:54 | ||
2,731 | 2.132 | 22:54 | ||
0,716 | 1.517 | 22:54 | ||
0,01733 | 1.642 | 22:54 | ||
3,31 | 0.272 | 22:54 | ||
0,464 | 1.31 | 22:54 | ||
0,0676 | 1.046 | 22:54 | ||
0,2444 | 0.164 | 22:54 | ||
1,77 | 1.55 | 22:54 | ||
0,04 | 1.663 | 22:54 | ||
15,39 | 0.654 | 22:54 | ||
146,27 | 0.792 | 22:54 | ||
2,27 | -0.351 | 22:54 | ||
3,951 | 0.817 | 22:54 | ||
0,0957 | 0.843 | 22:54 | ||
0,353 | 0.57 | 22:54 | ||
0,0095 | -50 | 06:00 | ||
9,83 | 0.041 | 22:54 | ||
0,2379 | -0.017 | 22:54 | ||
0,0895 | -2.612 | 22:54 | ||
0,13 | -20.971 | 06:00 | ||
0,56 | -0.714 | 22:54 | ||
0,2021 | -0.345 | 22:54 | ||
0,11 | 0.359 | 22:54 | ||
0,04019 | 1.311 | 22:54 | ||
0,000973 | 1.249 | 22:54 | ||
197,7 | 0.152 | 22:54 | ||
4,79 | 0.23 | 22:54 | ||
0,130 | 0.464 | 22:54 | ||
0,02780 | -0.962 | 22:54 | ||
6,6800 | 0.602 | 22:54 | ||
0,1619 | 0.935 | 22:54 | ||
15,0 | 1.833 | 22:54 | ||
0,757 | 10.35 | 22:54 | ||
585,00 | 2.884 | 22:54 | ||
14,170 | 2.98 | 22:54 | ||
0,00337 | 0.779 | 22:54 | ||
7,8900 | 1.037 | 22:54 | ||
0,1910 | 0.845 | 22:54 | ||
0,02649 | -1.378 | 22:54 | ||
0,0034 | -0.549 | 22:54 | ||
0,59300 | -0.168 | 22:54 | ||
0,0144 | -0.208 | 22:54 | ||
0,181 | 1.401 | 22:54 | ||
0,03292 | -0.242 | 22:54 | ||
76,30 | -0.78 | 22:54 | ||
1,85 | -0.537 | 22:54 | ||
21,48 | 0.327 | 22:54 | ||
0,52 | 0.212 | 22:54 | ||
1,14 | -0.787 | 22:54 | ||
0,336 | -0.914 | 22:54 | ||
0,39 | 0.619 | 22:54 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,378 | 0.532 | 22:54 | ||
15,8 | 0.635 | 22:54 | ||
38,780 | 0.388 | 22:54 | ||
0,9380 | 0.214 | 22:54 | ||
50,53 | 1.937 | 22:54 | ||
1,22 | 1.817 | 22:54 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
969,7 | -0.308 | 22:54 | ||
23,49 | -0.38 | 22:54 | ||
23,48 | -0.297 | 22:54 | ||
0,1237 | 8.509 | 06:00 | ||
285,00 | 1.46 | 22:54 | ||
6,90 | 1.546 | 22:54 | ||
0,83 | 2.34 | 22:54 | ||
3,88 | -0.232 | 22:54 | ||
0,0938 | -0.213 | 22:54 | ||
0,00000314 | 0.965 | 22:54 | ||
0,364 | 0.275 | 22:54 | ||
0,0038 | -54.762 | 06:00 | ||
6,24 | 0.808 | 22:54 | ||
0,1510 | 0.801 | 22:54 | ||
0,00 | 0.765 | 22:54 | ||
0,0001 | 0.765 | 22:54 | ||
8,50 | -0.235 | 22:54 | ||
0,21 | -0.339 | 22:54 | ||
14,21 | -0.768 | 22:54 | ||
0,3448 | -0.519 | 22:54 | ||
9,04 | 1.346 | 22:54 | ||
0,21980 | 1.806 | 22:54 | ||
1,328 | 5.063 | 22:54 | ||
2,9900 | 5.654 | 22:54 | ||
0,0723 | 5.469 | 22:54 | ||
0,002187 | 0.092 | 22:54 | ||
2,7930 | 0.649 | 22:54 | ||
0,068 | 0.744 | 22:54 | ||
0,0254 | -2.457 | 22:54 | ||
0,11160 | 1.918 | 22:54 | ||
0,00270 | 2 | 22:54 | ||
631,0000 | -0.473 | 22:54 | ||
15,3100 | -0.261 | 22:54 | ||
7,66 | 0.525 | 22:54 | ||
0,185 | 0.488 | 22:54 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,0 | 1.008 | 22:54 | ||
242,40 | 1.593 | 22:54 | ||
5,9 | 1.836 | 22:54 | ||
0,7220000 | -2.3 | 22:54 | ||
114,0 | 2.151 | 22:54 | ||
2,771 | 2.554 | 22:54 | ||
0,00036608 | 1.27 | 22:54 | ||
275,0 | 0 | 22:54 | ||
6,67 | 0.2 | 22:54 | ||
6,67 | 0.24 | 22:54 | ||
1,28 | -1.156 | 22:54 | ||
3,2200 | 9.898 | 22:54 | ||
0,0779 | 9.718 | 22:54 | ||
0,0275 | 1.103 | 22:54 | ||
17,35 | 1.166 | 22:54 | ||
4,05 | -0.491 | 22:54 | ||
0,10 | -0.102 | 22:54 | ||
0,0258 | -13.131 | 06:00 | ||
2,74 | 6.204 | 22:54 | ||
0,0664 | 6.41 | 22:54 | ||
14,62 | -13.33 | 22:54 | ||
8,8700 | 1.487 | 22:54 | ||
0,2148 | 1.656 | 22:54 | ||
0,440 | 1.687 | 22:54 | ||
0,01067 | 1.91 | 22:54 | ||
0,1682 | 1.021 | 22:54 | ||
0,00000121 | 1.681 | 22:54 | ||
5,786 | 1.048 | 22:54 | ||
0,1402 | 1.154 | 22:54 | ||
32,73 | 2.026 | 22:54 | ||
0,79 | 2.166 | 22:54 | ||
415,50 | 2.542 | 22:54 | ||
10,06 | 2.539 | 22:54 | ||
0,16 | -0.307 | 22:54 | ||
0,0540 | 0.186 | 22:54 | ||
151.368,00 | -0.868 | 22:54 | ||
3.663 | -0.874 | 22:54 | ||
209,80 | 2.142 | 22:54 | ||
5,07 | 2.093 | 22:54 | ||
0,0212 | 1.925 | 22:54 | ||
0,000460 | 1.478 | 22:54 | ||
0,00001114 | 1.457 | 22:54 | ||
0,26 | 0.613 | 22:54 | ||
0,1068 | 0.66 | 22:54 | ||
0,58 | 2.102 | 22:54 | ||
0,1399 | -0.498 | 22:54 | ||
1,3930 | 2.426 | 22:54 | ||
0,0337 | 2.555 | 22:54 | ||
10,600 | -0.656 | 22:54 | ||
0,1365 | -1.015 | 22:54 | ||
0,00846 | 0.475 | 22:54 | ||
2,04 | 2.359 | 22:54 | ||
0,05 | 2.49 | 22:54 | ||
42,11 | -0.426 | 22:54 | ||
1,0220 | -0.098 | 22:54 | ||
0,1640 | -0.304 | 22:54 | ||
11,83 | 1.025 | 22:54 | ||
0,0372 | 23.588 | 06:00 | ||
66,90 | 0.405 | 22:54 | ||
1,62 | 0.062 | 22:54 | ||
0,321 | 0.281 | 22:54 | ||
1,13 | 1.162 | 22:54 | ||
6,8700 | 0.881 | 22:54 | ||
0,1667 | 1.276 | 22:54 | ||
0,00735 | 0.41 | 22:54 | ||
0,00681 | -0.555 | 22:54 | ||
100,9 | 0.638 | 22:54 | ||
2,455 | 0.9 | 22:54 | ||
2,455 | 0.987 | 22:54 | ||
0,0 | 0.504 | 22:54 | ||
27,98 | 0 | 22:54 | ||
0,677 | 0 | 22:54 | ||
2,4180 | -3.512 | 22:54 | ||
0,059 | -3.295 | 22:54 | ||
135,67 | 0.705 | 22:54 | ||
3,287 | 0.551 | 22:54 | ||
0,0217 | 1.543 | 22:54 | ||
0,0175 | 0.689 | 22:54 | ||
0,1287 | 1.981 | 22:54 | ||
0,0607 | -0.328 | 22:54 | ||
1,22 | -1.771 | 22:54 | ||
162,10 | 1.439 | 22:54 | ||
3,923 | 1.422 | 22:54 | ||
1,240 | 5.802 | 22:54 | ||
0,03001 | 5.818 | 22:54 | ||
6,47 | 0.466 | 22:54 | ||
0,00747 | 0.147 | 22:54 | ||
1,296 | 1.408 | 22:54 | ||
0,00000012 | 9.091 | 22:53 | ||
0,5480 | 0.477 | 22:54 | ||
0,01327 | 0.454 | 22:54 | ||
12,63 | 1.283 | 22:54 | ||
0,3056 | 1.326 | 22:54 | ||
75,64 | 0.719 | 22:54 | ||
1,830 | 0.605 | 22:54 | ||
0,177 | 0.914 | 22:54 | ||
0,00298 | -0.134 | 22:54 | ||
13,1770 | 0.198 | 22:54 | ||
0,3179 | 0 | 22:54 | ||
0,462 | -0.216 | 22:54 | ||
0,00054480 | -0.092 | 22:54 | ||
0,00001318 | -0.227 | 22:54 | ||
1,1370 | -0.525 | 22:54 | ||
0,0275 | -0.506 | 22:54 | ||
0,0766 | 0.909 | 22:54 | ||
0,0019 | 0.598 | 22:54 | ||
0,02720 | 44.912 | 06:01 | ||
28,2800 | 0.641 | 22:54 | ||
0,685 | 0.735 | 22:54 | ||
9.860,3 | 0.302 | 22:54 | ||
238,56 | 0.231 | 22:54 | ||
0,02041 | 0.492 | 22:54 | ||
0,00049 | 0.488 | 22:54 | ||
9,49 | 1.681 | 22:54 | ||
0,1337 | 1.135 | 22:54 | ||
0,1685 | 1.384 | 22:54 | ||
10,5900 | -0.563 | 22:54 | ||
0,2563 | -0.582 | 22:54 | ||
0,07042 | 0.043 | 06:00 | ||
1,8070 | -0.111 | 22:52 | ||
0,044 | -0.16 | 22:54 | ||
5,60 | 0.539 | 22:54 | ||
0,1356 | 0.668 | 22:54 | ||
27,25 | -0.366 | 22:54 | ||
0,659 | -0.453 | 22:54 | ||
151,83 | 1.382 | 22:54 | ||
3,67 | 1.327 | 22:54 | ||
0,02036 | 0.246 | 22:54 | ||
0,5918 | -0.854 | 22:54 | ||
0,789 | -0.303 | 22:54 | ||
7,25 | 0.597 | 22:54 | ||
0,175 | 0.459 | 22:54 | ||
0,14 | 1.114 | 22:54 | ||
0,0416 | -0.478 | 22:54 | ||
0,0348 | 0.144 | 22:54 | ||
0,00000716 | 1.273 | 22:54 | ||
34,26 | 0.351 | 22:54 | ||
0,829 | 0.485 | 22:54 | ||
72,00 | 1.983 | 22:54 | ||
1,74 | 1.992 | 22:54 | ||
0,188 | -0.478 | 22:54 | ||
0,200 | 1.675 | 22:54 | ||
0,0048 | 1.468 | 22:54 | ||
1.499,00 | 1.49 | 22:54 | ||
36,29 | 1.51 | 22:54 | ||
0,000069 | -50.36 | 06:01 | ||
0,0321 | 0.627 | 22:54 | ||
14,0890 | -0.396 | 22:54 | ||
0,34090 | -0.38 | 22:54 | ||
0,34090 | -0.409 | 22:54 | ||
0,01697 | 0.355 | 22:54 | ||
0,9970 | -0.02 | 22:54 | ||
0,7817 | -1.562 | 22:54 | ||
0,0089 | -30.469 | 06:01 | ||
55,66 | 0.925 | 22:54 | ||
1,35 | 0.9 | 22:54 | ||
387,10 | 0.86 | 22:54 | ||
9,37 | 0.904 | 22:54 | ||
0,9995 | 0 | 22:54 | ||
0,9995 | 0 | 22:46 | ||
41,330 | 0.073 | 22:54 | ||
0,53710 | 0.486 | 22:54 | ||
0,01298 | 0.387 | 22:54 | ||
1,19 | 1.106 | 22:54 | ||
0,03 | 1.053 | 22:54 | ||
1,0222 | 0.948 | 22:54 | ||
0,02473 | 0.815 | 22:54 | ||
0,0022 | -83.663 | 06:00 | ||
9,5600 | 0.42 | 22:54 | ||
0,2312 | 0.26 | 22:54 | ||
0,00115 | -43.627 | 06:01 | ||
0,0635 | 1.276 | 22:54 | ||
0,001845 | -0.324 | 22:54 | ||
0,1059 | -0.189 | 22:54 | ||
0,0195 | 0.724 | 22:54 | ||
4.871,61 | 0.667 | 22:54 | ||
115.760,29 | -0.82 | 22:54 | ||
38,94 | 1.804 | 22:54 | ||
0,94 | 1.728 | 22:54 | ||
0,33 | -63.288 | 06:00 | ||
0,0000507 | 0.099 | 22:54 | ||
65,36 | 5.539 | 22:54 | ||
1,58 | 5.47 | 22:54 | ||
0,0694 | 0.726 | 22:54 | ||
2,13 | 1.914 | 22:54 | ||
0,05 | 1.976 | 22:54 | ||
0,0008353 | 0.252 | 22:54 | ||
0,00002019 | 0.099 | 22:54 | ||
16,109 | 1.117 | 22:54 | ||
0,3903 | 1.56 | 22:54 | ||
0,3903 | 1.219 | 22:54 | ||
0,876 | 0 | 22:54 | ||
0,776 | 0.649 | 22:54 | ||
0,242500 | 0.497 | 22:54 | ||
0,005871 | 0.876 | 22:54 | ||
246,80 | -4.784 | 06:00 | ||
6,57 | 2.177 | 22:54 | ||
5.462,00 | 0.037 | 22:54 | ||
0,191 | -2.149 | 22:54 | ||
50,9 | -1.47 | 22:54 | ||
50,9 | -1.509 | 22:54 | ||
7,37 | 0.491 | 22:54 | ||
0,48620 | 0.83 | 22:54 | ||
0,01179 | 1.028 | 22:54 | ||
0,2675 | -0.632 | 22:54 | ||
2,84 | 5.48 | 22:54 | ||
3,33 | -0.29 | 23:38 | ||
0,2400 | 0.5 | 22:54 | ||
6,66 | 0.08 | 22:54 | ||
0,35 | -0.32 | 22:53 | ||
0,005 | -0.12 | 22:53 | ||
25,95 | -0.65 | 22:54 | ||
0,71 | -8.34 | 22:53 | ||
1,17 | 4.58 | 22:54 | ||
1,43 | 5.18 | 22:54 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0474 | -3.46 | 22:54 | ||
0,363584 | 1.38 | 22:54 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,64 | -0.55 | 22:53 | ||
0,96 | 0.47 | 22:54 | ||
0,02 | -68.83 | 22:54 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:53 | ||
0,66 | 0.94 | 22:54 | ||
2,02 | -0.46 | 22:54 | ||
66,17 | 0.7 | 22:54 | ||
0,59 | -44.83 | 22:54 | ||
0,32 | -2.6 | 22:53 | ||
0,9792 | 1.8 | 22:54 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 1.64 | 22:54 | ||
1,11 | 3.66 | 22:53 | ||
0,39 | -3.6 | 22:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1910 | 0.84 | 22:54 | ||
1,10 | -12.43 | 22:53 | ||
0,13 | -23.13 | 22:54 | ||
1,50 | -11.83 | 22:53 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.48 | 22:54 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 3.98 | 22:54 | ||
9,5499 | -0.42 | 22:41 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.91 | 22:54 | ||
0,64 | 1.75 | 22:54 | ||
0,8760 | -0.45 | 22:54 | ||
193,3800 | -1.31 | 22:54 | ||
7,105 | -0.07 | 22:54 | ||
0,9995 | -0.02 | 22:46 | ||
0,09 | -8.4 | 22:54 | ||
0,0046 | -15.62 | 22:54 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | -0.01 | 22:54 | ||
0,001 | 0 | 22:54 | ||
8,69 | -14.94 | 22:54 | ||
1,68 | -0.72 | 22:54 | ||
1,66 | 2.04 | 22:53 | ||
0,000050 | 8.69 | 23:18 | ||
0,6590 | -0.15 | 22:53 | ||
2,70 | 4.77 | 22:54 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:54 | ||
9,3730 | 0.69 | 22:54 | ||
1,63 | 0.17 | 22:54 | ||
4,47 | 0.92 | 22:54 | ||
1,0760 | 0 | 06:39 | ||
0,4706 | -0.17 | 22:54 | ||
0,0137 | -2.22 | 11:05 | ||
290,834 | -9.52 | 22:54 | ||
0,17 | -22.89 | 22:54 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.37 | 22:54 | ||
3,62000 | 0.84 | 22:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.