| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 100.994,90 | -2.193 | 22:36 | ||
| 102.557,30 | -3.04 | 18:52 | ||
| 4.272.287 | -2.187 | 22:36 | ||
| 87.161,77 | -2.144 | 22:36 | ||
| 3.377,36 | -2.409 | 22:36 | ||
| 3.377,11 | -1.8 | 22:36 | ||
| 142.868 | -2.401 | 22:36 | ||
| 499,2 | -1.925 | 22:36 | ||
| 21.100,00 | -1.645 | 22:35 | ||
| 95,3 | -5.164 | 22:36 | ||
| 4.028,00 | -5.09 | 22:36 | ||
| 2,3207 | -4.396 | 22:36 | ||
| 98,180 | -4.383 | 22:36 | ||
| 0,000872 | -8.017 | 22:35 | ||
| 0,00 | -7.816 | 22:35 | ||
| 0,204 | -2.013 | 22:36 | ||
| 8.594,00 | -4.501 | 22:36 | ||
| 203,1 | -4.634 | 22:36 | ||
| 0,67000 | -6.031 | 22:35 | ||
| 0,016 | -5.357 | 22:35 | ||
| 11,41 | -5.311 | 22:35 | ||
| 0,27 | -5.614 | 22:35 | ||
| 0,47900 | -6.664 | 22:36 | ||
| 0,01134 | -6.667 | 22:36 | ||
| 0,58 | -3.5 | 22:35 | ||
| 22,86 | -4.231 | 22:36 | ||
| 0,540 | -3.36 | 22:35 | ||
| 0,540 | -4.339 | 22:36 | ||
| 0,1334 | -8.19 | 22:36 | ||
| 2,39 | -8.779 | 22:35 | ||
| 0,06 | -8.752 | 22:36 | ||
| 0,332 | -5.413 | 22:36 | ||
| 2,40 | -5.512 | 22:35 | ||
| 0,06 | -5.008 | 22:36 | ||
| 13,05 | 37.224 | 22:36 | ||
| 7,2320 | -4.892 | 22:36 | ||
| 0,1709 | -5.161 | 22:36 | ||
| 11,1 | -5.357 | 22:36 | ||
| 0,26 | -5.534 | 22:36 | ||
| 28,60 | -5.455 | 22:36 | ||
| 0,6760 | -5.718 | 22:35 | ||
| 0,6760 | -3.704 | 22:35 | ||
| 0,0160 | -3.681 | 22:36 | ||
| 0,11230 | 1.445 | 22:36 | ||
| 0,002659 | 1.683 | 22:36 | ||
| 0,40 | -6.793 | 22:35 | ||
| 0,00945 | -6.621 | 22:35 | ||
| 15,45 | -5.215 | 22:35 | ||
| 0,37 | -5.244 | 22:36 | ||
| 26,09 | -5.093 | 22:36 | ||
| 0,616 | -5.231 | 22:36 | ||
| 126,70 | -4.665 | 22:36 | ||
| 3,00 | -4.583 | 22:36 | ||
| 10,88 | -8.801 | 22:36 | ||
| 0,2572 | -8.794 | 22:36 | ||
| 0,0624 | -0.399 | 22:36 | ||
| 13,20 | -6.516 | 22:36 | ||
| 0,31 | -6.587 | 22:36 | ||
| 13,28 | -2.353 | 22:36 | ||
| 0,31 | -2.488 | 22:36 | ||
| 0,7070 | -4.909 | 22:36 | ||
| 0,01673 | -4.564 | 22:36 | ||
| 202,70 | -4.115 | 22:36 | ||
| 4,79 | -4.582 | 22:36 | ||
| 1,45 | -1.831 | 22:36 | ||
| 0,0146 | -6.879 | 22:36 | ||
| 0,0245 | -6.844 | 22:36 | ||
| 1,0030 | -2.337 | 22:36 | ||
| 121,4 | -4.409 | 22:35 | ||
| 2,87 | -3.5 | 22:36 | ||
| 2,87 | -4.562 | 22:36 | ||
| 6,30 | -2.778 | 22:36 | ||
| 1,5440 | -4.691 | 22:35 | ||
| 0,0366 | -4.688 | 22:35 | ||
| 0,359 | -3.079 | 22:36 | ||
| 707,8 | -3.583 | 22:36 | ||
| 16,73 | -3.629 | 22:36 | ||
| 6,46 | -6.916 | 22:36 | ||
| 0,15 | -6.939 | 22:36 | ||
| 54,8 | -5.842 | 22:36 | ||
| 1,30 | -6.295 | 22:36 | ||
| 0,441 | -6.369 | 22:36 | ||
| 26,9800000 | -4.258 | 22:35 | ||
| 0,6380 | -4.06 | 22:36 | ||
| 0,1949 | -9.095 | 22:36 | ||
| 7,49 | -6.258 | 22:36 | ||
| 0,177 | -6.303 | 22:36 | ||
| 0,057 | -6.59 | 22:36 | ||
| 125,60 | -3.902 | 22:35 | ||
| 1,8470 | -5.717 | 22:36 | ||
| 0,0438 | -5.405 | 22:36 | ||
| 39.946 | -2.093 | 22:36 | ||
| 944,2 | -2.151 | 22:36 | ||
| 0,518 | -2.593 | 22:36 | ||
| 0,03640 | -6.667 | 22:36 | ||
| 0,00086 | -6.406 | 22:36 | ||
| 0,00050700 | -5.815 | 22:36 | ||
| 0,00001199 | -5.813 | 22:36 | ||
| 0,00001960 | -2.293 | 22:35 | ||
| 0,00000046 | -4.167 | 22:35 | ||
| 0,032 | -9.27 | 22:35 | ||
| 103,68 | -5.608 | 22:36 | ||
| 2,44 | -6.111 | 22:36 | ||
| 0,222 | -7.086 | 22:36 | ||
| 0,00533 | -7.551 | 22:36 | ||
| 3,99 | -10.93 | 22:36 | ||
| 0,0942 | -10.964 | 22:36 | ||
| 0,040 | -7.352 | 22:36 | ||
| 0,0689 | -5.616 | 22:36 | ||
| 1,351 | -4.116 | 22:36 | ||
| 0,0319 | -4.114 | 22:36 | ||
| 27,30 | -3.873 | 22:35 | ||
| 0,64 | -4.167 | 22:36 | ||
| 0,1325 | -4.676 | 22:36 | ||
| 0,0031170 | -5.23 | 22:36 | ||
| 1.375,00 | -1.926 | 22:36 | ||
| 32,5 | -2.61 | 22:36 | ||
| 0,0737 | -5.026 | 22:36 | ||
| 0,00174 | -5.171 | 22:36 | ||
| 1,6190 | -13.05 | 22:36 | ||
| 0,0382 | -13.083 | 22:36 | ||
| 18,8500 | -7.28 | 22:36 | ||
| 0,446 | -7.562 | 22:36 | ||
| 0,2773 | -4.379 | 22:35 | ||
| 0,0439 | -4.357 | 22:36 | ||
| 0,0578 | -3.667 | 22:36 | ||
| 1,95 | -6.609 | 22:36 | ||
| 38,50 | -6.326 | 22:36 | ||
| 0,91 | -6.07 | 22:36 | ||
| 0,00063200 | -5.162 | 22:36 | ||
| 63,8 | -7.075 | 22:36 | ||
| 33,91 | 10.42 | 22:36 | ||
| 0,62 | -6.505 | 22:36 | ||
| 0,01664 | -7.091 | 22:35 | ||
| 0,000393 | -7.311 | 22:36 | ||
| 5,99 | -4.142 | 22:36 | ||
| 0,01648 | -6.417 | 22:35 | ||
| 0,00894 | -0.667 | 22:35 | ||
| 0,450 | -4.007 | 22:36 | ||
| 0,027 | -9.122 | 22:36 | ||
| 7,088 | -4.138 | 22:36 | ||
| 0,1675 | -3.22 | 22:35 | ||
| 0,1675 | -4.214 | 22:36 | ||
| 121,9 | -8.415 | 22:36 | ||
| 2,88 | -8.545 | 22:36 | ||
| 0,0534 | -10.851 | 22:36 | ||
| 0,299 | -6.036 | 22:36 | ||
| 3,65 | -5.951 | 22:36 | ||
| 0,09 | -6.536 | 22:36 | ||
| 6,4900 | -3.566 | 22:36 | ||
| 0,1536 | -3.396 | 22:36 | ||
| 9,10 | -5.895 | 22:36 | ||
| 0,73500000 | -7.663 | 22:36 | ||
| 0,3023 | -5.472 | 22:36 | ||
| 1,71 | -5.482 | 22:36 | ||
| 0,040 | -6.259 | 22:36 | ||
| 579,50 | -3.401 | 22:35 | ||
| 13,65 | -3.873 | 22:36 | ||
| 639,50 | -4.538 | 22:36 | ||
| 15,12 | -4.545 | 22:36 | ||
| 38,64 | -5.294 | 22:36 | ||
| 0,91 | -5.29 | 22:36 | ||
| 23,1 | -0.216 | 22:36 | ||
| 42,1900 | -0.024 | 22:33 | ||
| 0,997 | -0.01 | 22:36 | ||
| 13,18 | -9.664 | 22:36 | ||
| 0,3116 | -9.707 | 22:36 | ||
| 2,2170 | -6.456 | 22:36 | ||
| 0,052 | -6.774 | 22:36 | ||
| 91,25 | -6.707 | 22:36 | ||
| 2,15 | -6.874 | 22:36 | ||
| 0,01052 | -6.655 | 22:36 | ||
| 0,0595 | -7.031 | 22:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0024570 | -4.62 | 22:36 | ||
| 0,00005807 | -4.678 | 22:36 | ||
| 0,27 | -4.982 | 22:36 | ||
| 0,178 | -7.804 | 22:36 | ||
| 2,01 | -4.602 | 22:36 | ||
| 0,74 | -2.647 | 22:36 | ||
| 0,002066 | -8.544 | 22:36 | ||
| 1,042 | -9.47 | 22:36 | ||
| 0,399 | -6.782 | 22:36 | ||
| 0,00942 | -7.009 | 22:36 | ||
| 2,41 | -3.831 | 22:36 | ||
| 0,284 | -6.885 | 22:36 | ||
| 0,0334 | -5.915 | 22:35 | ||
| 0,2400 | 6.007 | 22:36 | ||
| 0,95 | -5.683 | 22:36 | ||
| 0,02 | -5.808 | 22:36 | ||
| 9,42 | -4.073 | 22:36 | ||
| 119,55 | -2.344 | 22:36 | ||
| 1,46 | -1.354 | 22:35 | ||
| 2,637 | -4.214 | 22:36 | ||
| 0,0623 | -4.448 | 22:36 | ||
| 0,173 | -4.945 | 22:36 | ||
| 7,33 | -4.046 | 22:36 | ||
| 0,1731 | -4.164 | 22:36 | ||
| 0,0401 | -10.291 | 22:36 | ||
| 0,28 | -6.78 | 22:36 | ||
| 0,1173 | -3.931 | 22:35 | ||
| 0,05 | -7.627 | 22:36 | ||
| 0,02552 | -4.384 | 22:35 | ||
| 0,000603 | -4.437 | 22:36 | ||
| 258,0 | -3.515 | 22:36 | ||
| 6,10 | -3.466 | 22:36 | ||
| 0,078 | -4.657 | 22:36 | ||
| 0,01723 | -6.104 | 22:35 | ||
| 3,9630 | -5.71 | 22:36 | ||
| 0,0939 | -5.533 | 22:36 | ||
| 9,1 | -6.211 | 22:35 | ||
| 0,412 | -6.15 | 22:36 | ||
| 302,20 | -9.031 | 22:35 | ||
| 7,150 | -9.033 | 22:36 | ||
| 0,00205 | -5.963 | 22:36 | ||
| 5,8000 | -6.361 | 22:36 | ||
| 0,1370 | -6.993 | 22:36 | ||
| 0,01028 | -10.453 | 22:36 | ||
| 0,0022 | -0.943 | 22:36 | ||
| 0,38300 | -3.769 | 22:36 | ||
| 0,0091 | -3.719 | 22:36 | ||
| 0,098 | -8.24 | 22:36 | ||
| 0,03667 | -0.65 | 22:35 | ||
| 29,50 | -4.221 | 22:36 | ||
| 0,70 | -4.115 | 22:36 | ||
| 13,87 | -4.674 | 22:36 | ||
| 0,33 | -4.68 | 22:36 | ||
| 0,74 | -6.7 | 22:35 | ||
| 0,140 | -6.729 | 22:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,293 | -3.427 | 22:36 | ||
| 10,9 | -6.861 | 22:36 | ||
| 39,850 | -1.992 | 22:35 | ||
| 0,9400 | -2.388 | 22:35 | ||
| 32,99 | -4.488 | 22:36 | ||
| 0,78 | -4.669 | 22:36 | ||
| 633,1 | -4.567 | 22:36 | ||
| 14,97 | -3.11 | 22:35 | ||
| 14,96 | -4.774 | 22:36 | ||
| 204,90 | -12.173 | 22:36 | ||
| 4,86 | -11.851 | 22:36 | ||
| 0,49 | -3.733 | 22:36 | ||
| 2,68 | -5.106 | 22:36 | ||
| 0,0633 | -4.955 | 22:36 | ||
| 0,00000286 | -6.23 | 22:35 | ||
| 0,288 | -7.987 | 22:36 | ||
| 3,54 | -6.777 | 22:36 | ||
| 0,0836 | -6.592 | 22:35 | ||
| 0,00 | -6.802 | 22:36 | ||
| 0,0000 | -6.728 | 22:36 | ||
| 5,32 | 0.188 | 22:35 | ||
| 0,13 | 0.239 | 22:36 | ||
| 9,12 | -5.979 | 22:35 | ||
| 0,2159 | -5.926 | 22:36 | ||
| 4,39 | -5.848 | 22:35 | ||
| 0,10370 | -6.323 | 22:35 | ||
| 0,769 | -6.22 | 22:36 | ||
| 1,2700 | -8.633 | 22:35 | ||
| 0,0299 | -9.11 | 22:35 | ||
| 0,001341 | -1.614 | 22:36 | ||
| 1,7780 | -5.325 | 22:36 | ||
| 0,042 | -5.18 | 22:36 | ||
| 0,0161 | -4.117 | 22:36 | ||
| 0,06230 | -7.154 | 22:35 | ||
| 0,00148 | -6.94 | 22:36 | ||
| 393,0000 | -4.843 | 22:35 | ||
| 9,2600 | -5.607 | 22:36 | ||
| 5,94 | -1.98 | 22:36 | ||
| 0,141 | -2.021 | 22:35 | ||
| 6,4 | 3.226 | 22:36 | ||
| 150,40 | -6.293 | 22:36 | ||
| 3,6 | -5.901 | 22:36 | ||
| 0,4590000 | -3.975 | 22:35 | ||
| 105,1 | -5.315 | 22:36 | ||
| 2,488 | -5.183 | 22:36 | ||
| 0,00015564 | -6.213 | 22:36 | ||
| 207,7 | -6.861 | 22:35 | ||
| 4,90 | -5.04 | 22:36 | ||
| 4,90 | -7.087 | 22:36 | ||
| 1,07 | -1.745 | 22:36 | ||
| 1,5100 | -5.031 | 22:35 | ||
| 0,0357 | -5.556 | 22:36 | ||
| 0,0159 | -7.018 | 22:36 | ||
| 10,81 | -0.826 | 22:35 | ||
| 1,62 | -7.955 | 22:35 | ||
| 0,04 | -8.134 | 22:36 | ||
| 1,72 | -3.485 | 22:35 | ||
| 0,0402 | -4.286 | 22:35 | ||
| 16,02 | 4.564 | 22:36 | ||
| 3,7900 | -4.051 | 22:36 | ||
| 0,0899 | -3.747 | 22:36 | ||
| 0,223 | -7.366 | 22:35 | ||
| 0,00526 | -7.719 | 22:36 | ||
| 0,1103 | -0.809 | 22:36 | ||
| 0,00000082 | -3.529 | 22:34 | ||
| 3,491 | -4.356 | 22:36 | ||
| 0,0827 | -4.393 | 22:36 | ||
| 16,62 | -5.568 | 22:36 | ||
| 0,39 | -5.576 | 22:36 | ||
| 197,50 | -7.015 | 22:36 | ||
| 4,68 | -7.129 | 22:36 | ||
| 0,10 | -4.653 | 22:36 | ||
| 0,0315 | -5.12 | 22:35 | ||
| 177.148,00 | 2.021 | 22:35 | ||
| 4.188 | 2.029 | 22:36 | ||
| 108,80 | -5.556 | 22:35 | ||
| 2,57 | -5.792 | 22:36 | ||
| 0,0111 | -5.957 | 22:36 | ||
| 0,000240 | -4.592 | 22:36 | ||
| 0,00000566 | -4.874 | 22:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0545 | -5.872 | 22:36 | ||
| 0,35 | -5.851 | 22:36 | ||
| 0,2359 | 2.21 | 22:36 | ||
| 0,5670 | -5.814 | 22:36 | ||
| 0,0134 | -6.097 | 22:36 | ||
| 7,060 | -4.206 | 22:36 | ||
| 0,0855 | 7.547 | 22:36 | ||
| 0,00533 | -3.791 | 22:35 | ||
| 0,89 | -8.989 | 22:36 | ||
| 0,02 | -8.658 | 22:36 | ||
| 42,55 | -3.929 | 22:36 | ||
| 1,0050 | -4.194 | 22:35 | ||
| 0,1038 | -4.155 | 22:36 | ||
| 9,60 | 2.555 | 22:35 | ||
| 40,88 | -3.357 | 22:35 | ||
| 0,97 | -3.785 | 22:35 | ||
| 0,296 | -5.253 | 22:36 | ||
| 0,76 | -3.944 | 22:36 | ||
| 4,1200 | -5.591 | 22:36 | ||
| 0,0975 | -5.615 | 22:36 | ||
| 0,00432 | -5.055 | 22:35 | ||
| 0,00493 | -4.511 | 22:36 | ||
| 79,7 | -5.265 | 22:36 | ||
| 1,820 | -3.81 | 22:35 | ||
| 1,820 | -5.797 | 22:36 | ||
| 0,0 | -3.702 | 22:36 | ||
| 17,30 | -4.683 | 22:32 | ||
| 0,410 | -4.429 | 22:35 | ||
| 1,2780 | -5.613 | 22:35 | ||
| 0,030 | -5.625 | 22:36 | ||
| 62,26 | -3.112 | 22:36 | ||
| 1,474 | -3.09 | 22:36 | ||
| 0,0134 | -5.7 | 22:35 | ||
| 0,0098 | -5.967 | 22:36 | ||
| 0,1255 | -3.684 | 22:34 | ||
| 0,0420 | -3.002 | 22:36 | ||
| 0,79 | -6.808 | 22:36 | ||
| 97,00 | -6.099 | 22:36 | ||
| 2,295 | -6.135 | 22:36 | ||
| 0,836 | -4.566 | 22:36 | ||
| 0,01974 | -4.684 | 22:36 | ||
| 3,12 | -4.294 | 22:36 | ||
| 0,00414 | -6.911 | 22:36 | ||
| 0,764 | -2.551 | 22:36 | ||
| 0,4136 | -5.051 | 22:35 | ||
| 0,00976 | -5.426 | 22:36 | ||
| 8,11 | -4.476 | 22:36 | ||
| 0,1919 | -4.575 | 22:36 | ||
| 59,78 | -0.681 | 22:36 | ||
| 1,414 | -0.563 | 22:36 | ||
| 0,178 | -5.218 | 22:36 | ||
| 0,00193 | -4.229 | 22:36 | ||
| 7,1650 | -5.438 | 22:36 | ||
| 0,1695 | -5.36 | 22:36 | ||
| 0,336 | -3.889 | 22:36 | ||
| 0,00040030 | -2.981 | 22:36 | ||
| 0,00000947 | -2.971 | 22:36 | ||
| 0,6890 | -4.834 | 22:35 | ||
| 0,0163 | -5.076 | 22:36 | ||
| 0,0456 | -6.364 | 22:35 | ||
| 0,0011 | -6.592 | 22:35 | ||
| 32,2900 | -4.411 | 22:36 | ||
| 0,764 | -4.261 | 22:36 | ||
| 6.416,1 | -4.379 | 22:36 | ||
| 151,68 | -4.357 | 22:36 | ||
| 0,01289 | -14.067 | 22:36 | ||
| 0,00030 | -13.589 | 22:35 | ||
| 4,21 | -8.226 | 22:36 | ||
| 0,0828 | -3.271 | 22:36 | ||
| 0,1380 | -0.862 | 22:36 | ||
| 7,1300 | -1.383 | 22:35 | ||
| 0,1688 | -1.517 | 22:35 | ||
| 1,2460 | -2.656 | 22:35 | ||
| 0,029 | -2.903 | 22:35 | ||
| 5,81 | -11.97 | 22:36 | ||
| 0,1376 | -11.738 | 22:36 | ||
| 16,88 | -5.698 | 22:36 | ||
| 0,399 | -5.984 | 22:36 | ||
| 82,66 | -4.824 | 22:36 | ||
| 1,95 | -4.872 | 22:36 | ||
| 0,02214 | -1.6 | 22:36 | ||
| 0,2923 | -5.036 | 22:35 | ||
| 0,476 | -4.306 | 22:36 | ||
| 4,63 | -4.284 | 22:36 | ||
| 0,110 | -4.108 | 22:36 | ||
| 0,07 | -7.082 | 22:35 | ||
| 0,0279 | -5.294 | 22:36 | ||
| 0,0239 | 3.145 | 22:36 | ||
| 0,00000437 | -4.167 | 22:35 | ||
| 18,81 | -5.477 | 22:35 | ||
| 0,442 | -6.157 | 22:36 | ||
| 38,70 | -6.747 | 22:36 | ||
| 0,92 | -6.531 | 22:36 | ||
| 0,115 | -4.023 | 22:35 | ||
| 0,125 | -5.518 | 22:35 | ||
| 0,0029 | -5.769 | 22:35 | ||
| 1.059,00 | -5.531 | 22:35 | ||
| 25,04 | -5.758 | 22:36 | ||
| 0,0162 | -6.358 | 22:36 | ||
| 12,4410 | -1.567 | 22:35 | ||
| 0,29400 | -1.24 | 22:35 | ||
| 0,29400 | -1.639 | 22:36 | ||
| 0,01209 | -4.048 | 22:36 | ||
| 0,9964 | -0.01 | 22:36 | ||
| 1,1798 | -5.857 | 22:35 | ||
| 40,31 | -4.524 | 22:35 | ||
| 0,95 | -4.905 | 22:35 | ||
| 320,80 | -12.182 | 22:36 | ||
| 7,56 | -12.487 | 22:36 | ||
| 1,0000 | 0 | 22:36 | ||
| 1,0002 | 0 | 22:33 | ||
| 42,300 | 0 | 22:36 | ||
| 0,29010 | -4.792 | 22:36 | ||
| 0,00686 | -4.986 | 22:36 | ||
| 0,53 | -7.972 | 22:36 | ||
| 0,01 | -7.353 | 22:36 | ||
| 0,6910 | -7.161 | 22:36 | ||
| 0,01635 | -7.155 | 22:36 | ||
| 5,3700 | -3.243 | 22:36 | ||
| 0,1240 | -5.918 | 22:36 | ||
| 0,0355 | -6.085 | 22:36 | ||
| 0,001133 | -5.74 | 22:35 | ||
| 0,0699 | -3.453 | 22:35 | ||
| 0,0117 | -3.471 | 22:36 | ||
| 3.653,79 | -2.44 | 22:36 | ||
| 100.886,30 | -2.17 | 22:36 | ||
| 18,78 | -6.147 | 22:36 | ||
| 0,44 | -6.131 | 22:36 | ||
| 0,0000349 | -5.55 | 22:36 | ||
| 31,65 | -5.24 | 22:36 | ||
| 0,75 | -5.436 | 22:36 | ||
| 0,0320 | -6.433 | 22:35 | ||
| 0,90 | -4.255 | 22:36 | ||
| 0,02 | -4.933 | 22:36 | ||
| 0,0005961 | -2.709 | 22:35 | ||
| 0,00001401 | -3.446 | 22:35 | ||
| 11,587 | -3.906 | 22:36 | ||
| 0,2741 | -2.7 | 22:35 | ||
| 0,2740 | -4.095 | 22:36 | ||
| 1,509 | 2.028 | 22:36 | ||
| 0,573 | -4.916 | 22:35 | ||
| 0,269900 | -9.308 | 22:36 | ||
| 0,006381 | -9.464 | 22:36 | ||
| 4,32 | -5.47 | 22:36 | ||
| 4.732,00 | -2.191 | 22:36 | ||
| 0,108 | -6.959 | 22:36 | ||
| 473,0 | 0.78 | 22:36 | ||
| 473,2 | -4.242 | 22:36 | ||
| 12,26 | -6.967 | 22:36 | ||
| 0,30200 | -6.53 | 22:36 | ||
| 0,00714 | -7.031 | 22:36 | ||
| 0,2030 | -0.636 | 22:36 | ||
| 11,131 | -7.24 | 22:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1709 | -3.28 | 22:35 | ||
| 4,91 | -4.91 | 22:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 23,00 | -4.37 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0278 | -16.77 | 22:35 | ||
| 0,331313 | -4.72 | 22:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:55 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,09 | -5.57 | 22:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6425 | -2.96 | 22:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1370 | -5.12 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0990 | -1.77 | 22:35 | ||
| 0,16710 | -2.96 | 22:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,5120 | 3.7 | 22:35 | ||
| 121,4500 | -0.32 | 22:35 | ||
| 4,727 | -3.61 | 22:36 | ||
| 1,0002 | 0 | 21:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3991 | -4.59 | 22:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,5610 | -11.03 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2753 | -4.04 | 22:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 384,000 | 2.95 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,49000 | -6.74 | 22:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.