FİNANS

IOST TetherUS

IOST
Binance
0,00222
Son: 10 Kasım 2025 06:56
5,88 %
Günlük Değişim
0,00222 En Yüksek
0,00209 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.037,75 4.288 06:56
102.842,70 0.69 17:09
4.472.335 4.067 06:56
91.711,92 4.376 06:56
3.630,78 7.536 06:56
3.631,05 1.48 06:56
153.167 7.344 06:56
505,3 3.143 06:56
21.273,00 1.639 06:56
108,3 8.276 06:56
4.568,00 8.067 06:56
2,4632 9.291 06:56
103,900 9.058 06:56
0,000982 5.252 06:56
0,00 5.44 06:56
0,218 11.151 06:56
9.286,00 11.29 06:56
220,0 11.333 06:56
0,72800 5.202 06:55
0,017 4.848 06:56
12,20 7.584 06:56
0,29 7.063 06:56
0,53180 7.283 06:56
0,01261 7.502 06:56
0,63 4.125 06:56
24,83 6.75 06:56
0,589 1.48 06:56
0,589 6.94 06:56
0,1437 5.352 06:56
2,58 7.5 06:56
0,06 7.951 06:56
0,354 2.907 06:56
2,74 6.202 06:56
0,07 6.557 06:56
11,87 33.371 06:56
7,7130 6.21 06:56
0,1826 6.472 06:56
12,8 -4.41 06:56
0,30 -4.239 06:56
30,45 1.399 06:56
0,7230 2.408 06:56
0,7390 5.722 06:56
0,0176 6.292 06:56
0,10700 2.197 06:56
0,002542 2.998 06:56
0,42 3.763 06:56
0,01004 3.719 06:56
16,82 4.667 06:56
0,40 4.953 06:56
28,77 3.118 06:56
0,681 3.403 06:56
137,00 9.076 06:56
3,25 9.4 06:56
12,73 4.86 06:56
0,3021 5.445 06:56
0,0622 1.254 06:56
14,60 7.67 06:56
0,35 7.788 06:56
13,10 2.665 06:56
0,31 2.715 06:56
0,7704 2.995 06:56
0,01835 3.848 06:56
245,00 8.12 06:56
5,80 8.411 06:56
1,51 3.997 06:56
0,0159 3.255 06:56
0,0279 5.283 06:56
1,0650 2.899 06:56
126,6 4.369 06:56
3,01 1.31 06:56
3,01 5.647 06:56
6,62 4.747 06:56
1,6670 4.975 06:56
0,0397 5.867 06:56
0,380 5.733 06:56
759,0 6.347 06:56
17,99 6.513 06:56
7,31 4.728 06:56
0,17 4.964 06:56
61,5 6.034 06:56
1,46 6.195 06:56
0,484 4.989 06:56
29,1300000 5.582 06:51
0,6900 5.828 06:56
0,2279 11.99 06:56
8,14 3.562 06:56
0,194 4.472 06:56
0,063 4.167 06:56
137,60 5.199 06:56
2,0160 4.836 06:56
0,0478 5.45 06:56
42.773 3.154 06:56
1.013,6 3.352 06:56
0,552 7.813 06:56
0,04070 7.672 06:56
0,00097 8.296 06:56
0,00055580 5.505 06:56
0,00001318 5.778 06:56
0,00002014 -0.69 06:55
0,00000047 0 06:56
0,036 2.273 06:56
108,07 2.787 06:56
2,56 3.141 06:56
0,244 3.694 06:56
0,00605 6.007 06:56
4,23 1.22 06:56
0,1004 1.619 06:56
0,045 3.843 06:56
0,0781 4.133 06:56
1,447 2.479 06:56
0,0344 3.555 06:56
29,00 4.693 06:55
0,69 4.718 06:56
0,1456 5.126 06:56
0,0034460 5.479 06:56
1.470,00 5.603 06:56
34,9 6.011 06:56
0,0807 6.184 06:56
0,00191 6.392 06:56
2,2300 55.618 06:56
0,0528 56.276 06:56
20,7300 5.122 06:56
0,492 5.423 06:56
0,3021 3.53 06:56
0,0490 5.832 06:56
0,0573 3.43 06:56
2,10 5.422 06:56
42,60 5.707 06:56
1,01 5.55 06:56
0,00079650 9.983 06:56
84,4 14.996 06:56
31,70 36.933 06:56
0,70 6.402 06:56
0,01882 7.604 06:54
0,000444 7.246 06:56
6,59 5.359 06:56
0,01774 5.344 06:56
0,00904 5.731 06:56
0,482 4.878 06:56
0,030 2.73 06:56
7,657 5.381 06:56
0,1817 1.24 06:56
0,1816 5.558 06:56
136,9 3.399 06:56
3,26 4.024 06:56
0,0720 3.152 06:56
0,335 6.383 06:56
4,09 5.273 06:56
0,10 6.196 06:56
6,9900 2.794 06:56
0,1658 3.109 06:56
10,21 3.866 06:56
0,87400000 13.212 06:56
0,3439 9.697 06:56
1,95 5.522 06:56
0,046 6.093 06:56
604,10 6.939 06:56
14,38 7.635 06:56
687,40 2.064 06:56
16,31 2.643 06:56
42,25 8.25 06:56
1,00 8.442 06:56
24,0 5.74 06:56
42,0800 -0.166 06:56
0,998 0.04 06:56
13,94 6.088 06:56
0,3309 6.365 06:56
2,5370 5.576 06:56
0,060 6.173 06:56
117,80 9.195 06:56
2,79 9.354 06:56
0,01198 4.812 06:56
0,0672 4.348 06:56
0,020 -10.407 06:56
0,0027060 5.91 06:56
0,00006415 6.103 06:56
0,28 5.576 06:56
0,183 -14.54 06:56
2,20 4.267 06:56
0,80 4.415 06:56
0,002318 7.564 06:56
1,255 5.818 06:56
0,438 6.5 06:56
0,01038 6.79 06:56
2,53 4.375 06:56
0,315 2.941 06:56
0,0367 3.09 06:56
0,2142 -0.418 06:56
1,02 3.64 06:56
0,02 3.891 06:56
10,49 12.193 06:56
127,62 7.262 06:55
1,53 5.165 06:56
2,920 7.868 06:56
0,0695 8.709 06:56
0,192 6.667 06:56
7,66 7.296 06:56
0,1816 7.543 06:56
0,0464 4.977 06:56
0,31 -4.848 06:56
0,1250 4.778 06:56
0,06 3.151 06:56
0,02840 8.19 06:55
0,000675 8.521 06:56
306,2 -4.581 06:56
7,26 -4.902 06:56
0,084 5.905 06:56
0,01902 0.529 06:56
4,2780 2.96 06:56
0,1013 3.262 06:56
10,7 -3.345 06:56
0,448 9.268 06:56
328,00 8.898 06:56
7,810 9.537 06:56
0,00222 5.88 06:56
6,0820 5.609 06:56
0,1443 6.338 06:56
0,01119 2.661 06:56
0,0022 1.875 06:56
0,43100 4.866 06:56
0,0102 4.634 06:56
0,110 5.46 06:56
0,03635 1.423 06:56
33,40 3.406 06:56
0,80 4.314 06:56
15,20 6.742 06:56
0,36 6.766 06:56
0,80 3.516 06:56
0,187 30.035 06:56
0,02 -7.634 06:56
0,317 6.871 06:56
12,5 -0.792 06:56
39,470 2.122 06:56
0,9350 1.852 06:56
35,93 8.452 06:56
0,85 9.07 06:56
685,9 7.474 06:56
16,25 1.44 06:56
16,23 7.412 06:56
228,50 4.865 06:56
5,42 5.141 06:56
0,53 3.922 06:56
2,83 6.679 06:56
0,0668 6.539 06:56
0,00000195 0 06:56
0,207 4.545 06:56
3,85 5.302 06:56
0,0915 6.519 06:56
0,00 2.249 06:56
0,0000 2.694 06:56
5,61 -1.579 06:56
0,13 -1.336 06:56
9,87 4.114 06:56
0,2346 4.685 06:56
4,79 9.213 06:56
0,11370 9.643 06:56
0,837 4.625 06:56
1,4800 9.63 06:56
0,0348 9.288 06:56
0,001406 2.703 06:56
1,9570 0.876 06:56
0,046 0.654 06:56
0,0172 4.3 06:56
0,07040 7.154 06:56
0,00167 7.806 06:56
458,0000 15.657 06:56
10,8400 16.184 06:56
6,71 0.449 06:56
0,160 1.141 06:56
6,5 6.919 06:56
163,30 4.145 06:56
3,9 4.232 06:56
0,4720000 3.965 06:56
127,0 6.01 06:56
3,006 6.032 06:56
0,00017615 8.607 06:56
231,3 3.862 06:56
5,49 0.7 06:56
5,48 4.438 06:56
1,11 3.364 06:56
1,6500 7.143 06:55
0,0391 7.713 06:56
0,0180 5.882 06:56
11,25 4.554 06:56
1,83 5.172 06:56
0,04 5.34 06:56
1,86 2.873 06:56
0,0438 2.098 06:56
14,32 2.132 06:56
4,2200 6.835 06:56
0,1000 6.952 06:56
0,249 4.572 06:56
0,00591 5.725 06:56
0,1116 3.814 06:56
0,00000084 -1.176 06:56
3,710 2.373 06:56
0,0883 3.275 06:56
18,32 6.884 06:56
0,43 7.309 06:56
223,10 5.634 06:56
5,29 6.224 06:56
0,11 4.227 06:56
0,0341 5.247 06:56
170.453,00 1.133 06:56
4.043 1.393 06:56
120,70 6.72 06:56
2,86 7.036 06:56
0,0126 6.979 06:56
0,000259 4.561 06:56
0,00000614 4.778 06:56
0,15 3.569 06:56
0,0633 8.95 06:56
0,39 5.435 06:56
0,2671 6.245 06:56
0,6480 9.645 06:56
0,0154 10.345 06:56
7,680 4.775 06:56
0,0803 5.658 06:56
0,00568 4.22 06:56
1,03 2.48 06:56
0,02 2.941 06:56
44,97 1.535 06:54
1,0650 1.429 06:56
0,1080 4.348 06:56
8,96 -3.716 06:56
43,53 1.706 06:56
1,03 1.281 06:56
0,308 4.442 06:56
0,93 -24.939 06:56
4,5620 10.034 06:56
0,1077 9.898 06:56
0,00477 6.236 06:56
0,00508 -0.334 06:56
85,4 4.94 06:56
1,968 1.65 06:56
1,966 5.021 06:56
0,0 5.739 06:56
18,45 3.246 06:51
0,438 3.791 06:56
1,4560 5.891 06:56
0,034 4.908 06:56
64,70 12.229 06:56
1,534 12.711 06:56
0,0150 6.232 06:56
0,0109 6.524 06:56
0,1336 5.363 06:56
0,0444 3.016 06:56
0,88 1.378 06:56
103,10 10.032 06:56
2,439 10.212 06:56
0,984 7.19 06:56
0,02332 7.317 06:56
3,40 5.59 06:56
0,00476 6.032 06:56
0,840 5.793 06:56
0,4556 0.132 06:56
0,01083 1.12 06:56
8,80 4.762 06:56
0,2086 5.141 06:56
57,38 2.172 06:56
1,357 2.107 06:56
0,212 1.828 06:56
0,00205 3.268 06:56
7,7350 5.771 06:56
0,1832 6.019 06:56
0,363 2.083 06:56
0,00042530 4.138 06:56
0,00001010 4.555 06:56
0,7490 4.318 06:56
0,0177 4.35 06:56
0,0498 5.214 06:55
0,0012 5.451 06:56
36,6900 6.937 06:56
0,871 7.398 06:56
7.092,4 7.656 06:56
168,13 7.852 06:56
0,01327 3.591 06:56
0,00032 4.963 06:56
4,70 5.404 06:56
0,0860 4.369 06:56
0,1520 8.494 06:56
7,5900 4.258 06:56
0,1795 4.665 06:56
1,2100 2.024 06:56
0,029 2.207 06:56
6,89 22.598 06:56
0,1635 23.77 06:56
17,96 8.585 06:56
0,426 9.21 06:56
91,90 5.547 06:56
2,17 5.603 06:56
0,02248 0.762 06:56
0,3248 5.626 06:56
0,506 8.12 06:56
4,93 3.9 06:56
0,117 3.737 06:56
0,07 5.128 06:56
0,0309 6.957 06:56
0,0239 3.778 06:56
0,00000462 0 06:56
20,79 4.158 06:55
0,491 4.468 06:56
44,90 6.651 06:56
1,06 7.042 06:56
0,123 4.051 06:56
0,134 2.372 06:55
0,0032 3.56 06:56
1.118,00 4.291 06:56
26,51 4.7 06:56
0,0180 5.263 06:56
12,3420 0.8 06:56
0,29290 0.38 06:56
0,29280 1.105 06:56
0,01313 7.711 06:56
0,9965 0.02 06:56
1,2850 3.948 06:56
43,78 2.698 06:56
1,04 2.976 06:56
281,60 14.286 06:56
6,68 14.791 06:56
1,0000 -0.02 06:56
1,0003 -0.02 06:04
42,170 -0.213 06:56
0,31350 2.72 06:56
0,00742 4.213 06:56
0,61 4.437 06:56
0,01 3.597 06:56
0,7377 5.809 06:56
0,01747 6.007 06:56
5,8000 3.757 06:56
0,1380 4.863 06:56
0,0401 2.821 06:56
0,001206 5.144 06:56
0,0733 4.267 06:56
0,0121 1.858 06:56
3.926,22 7.528 06:56
105.927,15 4.316 06:56
20,71 7.921 06:56
0,49 8.15 06:56
0,0000382 -2.503 06:56
34,87 5.22 06:56
0,83 5.223 06:56
0,0369 11.145 06:56
0,99 8.791 06:55
0,02 8.756 06:56
0,0006354 5.391 06:56
0,00001507 5.606 06:56
12,410 6.487 06:56
0,2942 3.99 06:56
0,2941 6.713 06:56
1,153 -0.86 06:56
0,639 2.405 06:56
0,334600 12.244 06:56
0,007893 12.356 06:56
4,76 5.543 06:56
5.044,00 5.966 06:56
0,119 5.296 06:56
662,5 2.86 06:56
659,1 22.374 06:56
15,29 9.083 06:56
0,33200 3.042 06:56
0,00795 5.298 06:56
0,2141 3.53 06:56
12,440 2.89 06:56
2,42 2.08 01:16
0,1826 1.22 06:56
5,49 0.62 06:56
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
25,16 1.21 06:56
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0355 5.97 06:56
0,353659 1.08 06:55
0,0637 -2.3 10:56
1,0022 0 19:02
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
37,84 7.26 06:56
0,59 -44.83 01:17
0,13 3.62 01:16
0,6736 4.79 06:56
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1441 2.05 06:56
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3216 1.05 06:56
0,18200 0.5 06:56
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1530 -2.37 06:56
127,9600 1.94 06:56
4,921 1.55 06:56
1,0003 -0.02 05:57
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4261 -0.7 06:56
2,00 -28.2 01:17
0,05 -0.63 01:17
6,6890 -0.09 06:56
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2895 5.27 06:56
0,0137 -2.22 11:05
421,579 -3.25 06:56
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,81000 1.81 06:55