| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.376,33 | -2.022 | 22:03 | ||
| 68.761,60 | -1.44 | 21:25 | ||
| 2.983.555 | -1.517 | 22:03 | ||
| 57.637,68 | -2.123 | 22:03 | ||
| 1.956,35 | -6.192 | 22:03 | ||
| 1.956,08 | -6.4 | 22:03 | ||
| 85.388 | -5.69 | 22:03 | ||
| 552,5 | -2.351 | 22:03 | ||
| 23.890,00 | -2.886 | 22:03 | ||
| 54,5 | -2.94 | 22:03 | ||
| 2.380,00 | -2.339 | 22:03 | ||
| 1,4643 | -1.56 | 22:03 | ||
| 63,890 | -1.068 | 22:03 | ||
| 0,000499 | -8.942 | 22:03 | ||
| 0,00 | -9.04 | 22:03 | ||
| 0,094 | -5.982 | 22:03 | ||
| 5.428,00 | -3.313 | 22:03 | ||
| 124,4 | -3.611 | 22:03 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,36 | -0.942 | 22:03 | ||
| 0,17 | -1.744 | 22:03 | ||
| 0,33100 | -6.524 | 22:03 | ||
| 0,00758 | -7.108 | 22:03 | ||
| 0,47 | -2.311 | 22:03 | ||
| 12,16 | -4.702 | 22:03 | ||
| 0,279 | -6.19 | 22:03 | ||
| 0,279 | -5.109 | 22:03 | ||
| 0,0776 | -3.483 | 22:03 | ||
| 1,19 | -4.032 | 22:03 | ||
| 0,03 | -4.912 | 22:03 | ||
| 0,226 | -6.224 | 22:03 | ||
| 0,99 | -6.604 | 22:03 | ||
| 0,02 | -8.13 | 22:03 | ||
| 5,49 | -4.853 | 22:03 | ||
| 4,1350 | -4.26 | 22:03 | ||
| 0,0948 | -4.915 | 22:03 | ||
| 4,8 | -5.894 | 22:03 | ||
| 0,11 | -6.644 | 22:03 | ||
| 19,15 | -1.694 | 22:03 | ||
| 0,4390 | -2.009 | 22:03 | ||
| 0,3690 | -6.818 | 22:03 | ||
| 0,0085 | -7.237 | 22:03 | ||
| 0,06720 | -2.89 | 22:03 | ||
| 0,001540 | -3.327 | 22:03 | ||
| 0,20 | -5.587 | 22:03 | ||
| 0,00453 | -6.017 | 22:03 | ||
| 5,62 | -4.422 | 22:03 | ||
| 0,13 | -5.022 | 22:03 | ||
| 13,43 | -4.819 | 22:03 | ||
| 0,309 | -5.072 | 22:03 | ||
| 39,80 | -7.657 | 22:03 | ||
| 0,91 | -8.157 | 22:03 | ||
| 4,93 | -5.916 | 22:03 | ||
| 0,1130 | -6.379 | 22:03 | ||
| 0,0468 | -2.887 | 22:03 | ||
| 5,10 | -7.776 | 22:03 | ||
| 0,12 | -8.594 | 22:03 | ||
| 8,45 | -4.628 | 22:03 | ||
| 0,19 | -5.235 | 22:03 | ||
| 0,4331 | -4.98 | 22:03 | ||
| 0,00992 | -5.434 | 22:03 | ||
| 86,30 | -7.104 | 22:03 | ||
| 1,98 | -7.477 | 22:03 | ||
| 1,43 | -1.585 | 22:03 | ||
| 0,0079 | -6.524 | 22:03 | ||
| 0,0128 | -5.185 | 22:02 | ||
| 1,3330 | 10.806 | 22:03 | ||
| 92,3 | -2.637 | 22:03 | ||
| 2,11 | -3.91 | 22:03 | ||
| 2,11 | -3.252 | 22:03 | ||
| 5,17 | -5.138 | 22:03 | ||
| 0,9200 | -3.056 | 22:03 | ||
| 0,0211 | -3.211 | 22:03 | ||
| 0,218 | -5.592 | 22:03 | ||
| 401,0 | -3.559 | 22:03 | ||
| 9,19 | -4.071 | 22:03 | ||
| 2,63 | -4.71 | 22:03 | ||
| 0,06 | -5.189 | 22:03 | ||
| 60,4 | -7.362 | 22:03 | ||
| 1,38 | -7.856 | 22:03 | ||
| 0,244 | -5.792 | 22:03 | ||
| 21,3600000 | -0.327 | 22:03 | ||
| 0,4900 | -0.609 | 22:03 | ||
| 0,1288 | -5.917 | 22:03 | ||
| 4,32 | -5.47 | 22:03 | ||
| 0,099 | -6.072 | 22:03 | ||
| 0,024 | -7.308 | 22:03 | ||
| 120,50 | -4.441 | 22:03 | ||
| 0,9190 | -5.355 | 22:03 | ||
| 0,0211 | -5.543 | 22:03 | ||
| 26.679 | -2.738 | 22:03 | ||
| 611,4 | -3.221 | 22:03 | ||
| 0,284 | -5.274 | 22:03 | ||
| 0,01850 | -6.091 | 22:03 | ||
| 0,00042 | -6.608 | 22:03 | ||
| 0,00028220 | -7.657 | 22:03 | ||
| 0,00000647 | -8.097 | 22:03 | ||
| 0,00001498 | -2.219 | 21:59 | ||
| 0,00000034 | -5.556 | 22:03 | ||
| 0,031 | -5.538 | 22:03 | ||
| 56,09 | -4.136 | 22:03 | ||
| 1,28 | -4.748 | 22:03 | ||
| 0,084 | -6.793 | 22:03 | ||
| 0,00255 | -6.861 | 22:03 | ||
| 2,37 | -4.209 | 22:03 | ||
| 0,0541 | -5.088 | 22:03 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0252 | -10 | 22:03 | ||
| 1,746 | -7.911 | 22:03 | ||
| 0,0400 | -8.337 | 22:03 | ||
| 27,00 | 3.053 | 22:03 | ||
| 0,62 | 2.483 | 22:03 | ||
| 0,0719 | -5.145 | 22:03 | ||
| 0,0016480 | -5.613 | 22:03 | ||
| 905,00 | 1.571 | 22:03 | ||
| 20,7 | 0.925 | 22:03 | ||
| 0,0474 | -3.659 | 22:03 | ||
| 0,00109 | -3.714 | 22:03 | ||
| 0,5250 | -6.417 | 22:03 | ||
| 0,0120 | -7.115 | 22:03 | ||
| 10,8200 | -6.32 | 22:03 | ||
| 0,248 | -6.807 | 22:03 | ||
| 0,2139 | -3.735 | 22:03 | ||
| 0,0265 | -6.028 | 22:03 | ||
| 0,0337 | -5.127 | 22:03 | ||
| 1,90 | -5.572 | 22:03 | ||
| 24,50 | -5.405 | 22:03 | ||
| 0,56 | -6.03 | 22:03 | ||
| 0,00054080 | -3.977 | 22:03 | ||
| 36,9 | -5.767 | 22:03 | ||
| 23,10 | -3.63 | 22:03 | ||
| 0,33 | -7.082 | 22:02 | ||
| 0,00624 | -5.455 | 22:01 | ||
| 0,000144 | -5.882 | 22:02 | ||
| 2,32 | -2.685 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00400 | -4.988 | 22:03 | ||
| 0,197 | -5.776 | 22:03 | ||
| 0,016 | -3.704 | 22:03 | ||
| 4,537 | -2.43 | 22:03 | ||
| 0,1041 | -4.71 | 22:03 | ||
| 0,1040 | -2.94 | 22:03 | ||
| 58,4 | -5.041 | 22:03 | ||
| 1,34 | -5.508 | 22:03 | ||
| 0,1008 | -9.596 | 22:03 | ||
| 0,106 | -5.684 | 22:03 | ||
| 1,98 | -3.226 | 22:03 | ||
| 0,05 | -4.017 | 22:03 | ||
| 5,4900 | -3.345 | 22:03 | ||
| 0,1259 | -3.746 | 22:03 | ||
| 4,88 | -7.75 | 22:03 | ||
| 0,20500000 | -6.393 | 22:03 | ||
| 0,1194 | -7.442 | 22:03 | ||
| 0,93 | -5.112 | 22:03 | ||
| 0,021 | -5.242 | 22:03 | ||
| 287,90 | -3.616 | 22:03 | ||
| 6,59 | -4.354 | 22:03 | ||
| 376,80 | -3.061 | 22:03 | ||
| 8,65 | -3.46 | 22:03 | ||
| 20,28 | -6.587 | 22:03 | ||
| 0,46 | -7.2 | 22:03 | ||
| 12,6 | -3.517 | 22:03 | ||
| 43,6000 | 0.484 | 22:03 | ||
| 0,999 | -0.01 | 22:03 | ||
| 7,42 | -5.357 | 22:03 | ||
| 0,1699 | -5.977 | 22:03 | ||
| 0,8860 | -6.243 | 22:03 | ||
| 0,020 | -6.452 | 22:03 | ||
| 41,45 | -6.307 | 22:03 | ||
| 0,95 | -6.68 | 22:03 | ||
| 0,00915 | -4.588 | 22:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013720 | -7.981 | 22:03 | ||
| 0,00003141 | -8.639 | 22:03 | ||
| 0,04 | -7.122 | 22:03 | ||
| 0,069 | -6.513 | 22:03 | ||
| 1,09 | -5.56 | 22:03 | ||
| 0,36 | 0.196 | 22:03 | ||
| 0,001254 | -10.684 | 22:03 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,176 | -6.03 | 22:03 | ||
| 0,00403 | -6.497 | 22:03 | ||
| 1,64 | -5.321 | 22:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0149 | 2.055 | 22:03 | ||
| 0,1861 | -6.2 | 22:03 | ||
| 0,54 | -6.087 | 22:03 | ||
| 0,01 | -6.863 | 22:03 | ||
| 6,32 | -5.389 | 22:03 | ||
| 128,46 | -3.472 | 22:03 | ||
| 0,84 | -5.698 | 22:03 | ||
| 1,193 | -5.692 | 22:03 | ||
| 0,0274 | -6.074 | 22:03 | ||
| 0,101 | -4.717 | 22:03 | ||
| 4,30 | -4.91 | 22:03 | ||
| 0,0985 | -5.279 | 22:03 | ||
| 0,0178 | -6.316 | 22:03 | ||
| 0,15 | -5.556 | 22:03 | ||
| 0,0716 | -5.665 | 22:03 | ||
| 0,03 | -6.071 | 22:03 | ||
| 0,01674 | -3.627 | 22:03 | ||
| 0,000384 | -3.759 | 22:03 | ||
| 103,5 | -6.165 | 22:03 | ||
| 2,37 | -6.501 | 22:03 | ||
| 0,040 | -6.132 | 22:03 | ||
| 0,00707 | -5.481 | 22:03 | ||
| 2,2680 | -6.513 | 22:03 | ||
| 0,0520 | -6.81 | 22:03 | ||
| 3,8 | -7.09 | 22:03 | ||
| 0,165 | -5.441 | 22:03 | ||
| 134,40 | -6.08 | 22:03 | ||
| 3,080 | -6.44 | 22:03 | ||
| 0,00126 | -3.511 | 22:03 | ||
| 2,9780 | -6.146 | 22:03 | ||
| 0,0684 | -6.557 | 22:03 | ||
| 0,00553 | -5.631 | 22:03 | ||
| 0,0013 | -2.546 | 22:03 | ||
| 0,25500 | -6.593 | 22:03 | ||
| 0,0059 | -7.143 | 22:03 | ||
| 0,038 | -6.846 | 22:03 | ||
| 0,04031 | -3.31 | 22:03 | ||
| 11,60 | -4.996 | 22:03 | ||
| 0,27 | -5.473 | 22:03 | ||
| 6,91 | -3.357 | 22:03 | ||
| 0,16 | -3.888 | 22:03 | ||
| 0,64 | -0.779 | 22:03 | ||
| 0,054 | -6.897 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -6.366 | 22:03 | ||
| 4,6 | -7.071 | 22:03 | ||
| 37,940 | -3.706 | 22:03 | ||
| 0,8730 | -3.642 | 22:03 | ||
| 14,65 | -6.807 | 22:03 | ||
| 0,34 | -7.269 | 22:03 | ||
| 378,8 | -4.392 | 22:03 | ||
| 8,68 | -5.03 | 22:03 | ||
| 8,67 | -5.038 | 22:03 | ||
| 103,10 | -5.5 | 22:03 | ||
| 2,36 | -6.009 | 22:03 | ||
| 0,27 | -3.226 | 22:03 | ||
| 1,47 | -1.936 | 22:03 | ||
| 0,0337 | -2.319 | 22:03 | ||
| 0,00000209 | -2.336 | 22:03 | ||
| 0,143 | -4.667 | 22:03 | ||
| 2,85 | -0.28 | 22:03 | ||
| 0,0653 | -0.91 | 22:03 | ||
| 0,00 | -0.535 | 22:03 | ||
| 0,0000 | -1.046 | 22:03 | ||
| 2,94 | -5.161 | 22:03 | ||
| 0,07 | -5.462 | 22:03 | ||
| 4,43 | -5.139 | 22:03 | ||
| 0,1019 | -5.297 | 22:03 | ||
| 3,35 | -4.451 | 22:03 | ||
| 0,07650 | -5.204 | 22:03 | ||
| 0,467 | -3.512 | 22:03 | ||
| 0,7100 | -5.333 | 22:03 | ||
| 0,0162 | -6.246 | 22:03 | ||
| 0,001013 | -2.314 | 22:03 | ||
| 0,8920 | -5.907 | 22:03 | ||
| 0,020 | -6.422 | 22:03 | ||
| 0,0111 | -4.246 | 22:03 | ||
| 0,03070 | -7.808 | 22:03 | ||
| 0,00071 | -7.963 | 22:03 | ||
| 156,0000 | -2.5 | 22:03 | ||
| 3,6000 | -2.174 | 22:03 | ||
| 2,88 | -4.319 | 22:03 | ||
| 0,066 | -5.187 | 22:03 | ||
| 3,7 | -3.665 | 22:03 | ||
| 62,70 | -5.714 | 22:00 | ||
| 1,4 | -5.418 | 22:03 | ||
| 0,2860000 | -4.983 | 22:03 | ||
| 45,2 | -3.83 | 22:03 | ||
| 1,039 | -4.063 | 22:03 | ||
| 0,00007497 | -9.391 | 22:03 | ||
| 122,5 | -4.147 | 22:03 | ||
| 2,81 | -4.36 | 22:03 | ||
| 2,81 | -4.688 | 22:03 | ||
| 0,84 | -2.659 | 22:02 | ||
| 0,7600 | -6.173 | 22:02 | ||
| 0,0174 | -5.435 | 22:03 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,32 | -5.669 | 22:03 | ||
| 0,62 | -3.125 | 22:00 | ||
| 0,01 | -4.054 | 22:03 | ||
| 0,96 | -4.842 | 22:03 | ||
| 0,0221 | -5.482 | 22:03 | ||
| 3,28 | -34.954 | 22:03 | ||
| 2,4800 | -7.463 | 22:03 | ||
| 0,0569 | -7.63 | 22:03 | ||
| 0,110 | -6.599 | 22:03 | ||
| 0,00253 | -6.985 | 22:03 | ||
| 0,0669 | -4.429 | 22:03 | ||
| 0,00000066 | -4.348 | 22:03 | ||
| 1,982 | -4.757 | 22:03 | ||
| 0,0454 | -5.417 | 22:03 | ||
| 8,12 | -5.581 | 22:03 | ||
| 0,19 | -5.862 | 22:03 | ||
| 120,30 | -6.599 | 22:03 | ||
| 2,76 | -7.109 | 22:03 | ||
| 0,04 | -4.922 | 22:03 | ||
| 0,0179 | -3.243 | 22:03 | ||
| 219.538,00 | 0.534 | 22:03 | ||
| 5.032 | 0.035 | 22:03 | ||
| 53,40 | -6.151 | 22:03 | ||
| 1,22 | -6.707 | 22:03 | ||
| 0,0069 | -6.486 | 22:03 | ||
| 0,000193 | -3.273 | 22:03 | ||
| 0,00000442 | -3.704 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0262 | -5.415 | 22:03 | ||
| 0,17 | -4.624 | 22:03 | ||
| 0,0941 | -3.685 | 22:03 | ||
| 0,2370 | -4.049 | 22:03 | ||
| 0,0054 | -4.569 | 22:03 | ||
| 4,650 | -3.125 | 22:03 | ||
| 0,0440 | -7.173 | 22:03 | ||
| 0,00258 | -3.008 | 22:03 | ||
| 0,64 | -4.256 | 22:03 | ||
| 0,01 | -4.709 | 22:03 | ||
| 45,07 | -1.658 | 22:03 | ||
| 1,0370 | -1.144 | 22:03 | ||
| 0,0669 | -5.508 | 22:03 | ||
| 1,26 | 0.158 | 22:03 | ||
| 30,58 | 0.957 | 22:03 | ||
| 0,70 | -0.143 | 22:03 | ||
| 0,170 | -4.011 | 22:03 | ||
| 0,33 | -4.871 | 22:03 | ||
| 2,4170 | -8.551 | 22:03 | ||
| 0,0555 | -8.867 | 22:03 | ||
| 0,00215 | -4.867 | 22:03 | ||
| 0,00373 | 7.777 | 22:03 | ||
| 70,0 | -6.85 | 22:03 | ||
| 0,973 | -5.63 | 22:03 | ||
| 0,973 | -5.35 | 22:03 | ||
| 0,0 | -4.564 | 22:03 | ||
| 10,48 | -1.504 | 22:03 | ||
| 0,241 | -1.633 | 22:03 | ||
| 0,8550 | -3.716 | 22:03 | ||
| 0,020 | -4.39 | 22:03 | ||
| 26,89 | -5.45 | 22:03 | ||
| 0,615 | -6.25 | 22:03 | ||
| 0,0058 | -6.109 | 22:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0723 | -4.617 | 22:03 | ||
| 0,0310 | -8.284 | 22:03 | ||
| 0,45 | -3.68 | 22:03 | ||
| 60,90 | -7.306 | 22:03 | ||
| 1,395 | -7.677 | 22:03 | ||
| 0,539 | -7.229 | 22:03 | ||
| 0,01230 | -8.072 | 22:03 | ||
| 1,74 | 0 | 22:03 | ||
| 0,00155 | -7.871 | 22:03 | ||
| 0,403 | -5.176 | 22:03 | ||
| 0,2698 | -1.927 | 22:03 | ||
| 0,00619 | -2.52 | 22:03 | ||
| 3,77 | -5.985 | 22:03 | ||
| 0,0864 | -6.494 | 22:03 | ||
| 82,63 | -1.16 | 22:03 | ||
| 1,895 | -1.507 | 22:03 | ||
| 0,088 | -8.61 | 22:03 | ||
| 0,00120 | -2.758 | 22:03 | ||
| 3,2400 | -4.706 | 22:03 | ||
| 0,0743 | -4.987 | 22:03 | ||
| 0,263 | -4.601 | 22:03 | ||
| 0,00028210 | -5.367 | 22:03 | ||
| 0,00000647 | -5.822 | 22:03 | ||
| 0,2930 | -7.278 | 22:03 | ||
| 0,0067 | -7.703 | 22:03 | ||
| 0,0287 | -5.312 | 22:03 | ||
| 0,0007 | -5.595 | 22:03 | ||
| 12,5100 | -7.127 | 22:03 | ||
| 0,287 | -7.419 | 22:03 | ||
| 3.754,0 | -1.725 | 22:03 | ||
| 86,03 | -2.205 | 22:03 | ||
| 0,00826 | -3.953 | 22:03 | ||
| 0,00019 | -4.341 | 22:03 | ||
| 3,26 | -5.625 | 22:03 | ||
| 0,0519 | -3.711 | 22:03 | ||
| 0,1560 | -4.704 | 22:03 | ||
| 4,3700 | -5.206 | 22:03 | ||
| 0,1003 | -5.377 | 22:03 | ||
| 0,6950 | -4.533 | 22:00 | ||
| 0,016 | -4.83 | 22:03 | ||
| 2,11 | -6.222 | 22:03 | ||
| 0,0483 | -6.757 | 22:03 | ||
| 11,46 | -4.738 | 22:03 | ||
| 0,263 | -5.265 | 22:03 | ||
| 42,09 | -5.501 | 22:03 | ||
| 0,96 | -5.892 | 22:03 | ||
| 0,01744 | -0.683 | 22:03 | ||
| 0,1238 | -7.057 | 22:03 | ||
| 0,205 | -6.594 | 22:03 | ||
| 0,95 | -5.743 | 22:03 | ||
| 0,022 | -6.009 | 22:03 | ||
| 0,05 | -6.263 | 22:03 | ||
| 0,0135 | -6.773 | 22:03 | ||
| 0,0150 | -3.157 | 22:02 | ||
| 0,00000300 | -6.25 | 22:03 | ||
| 8,93 | -7.843 | 22:02 | ||
| 0,205 | -8.072 | 22:03 | ||
| 14,62 | -6.641 | 22:03 | ||
| 0,34 | -7.147 | 22:03 | ||
| 0,061 | -4.814 | 22:03 | ||
| 0,078 | -1.523 | 22:03 | ||
| 0,0018 | -1.599 | 22:03 | ||
| 673,00 | -7.044 | 22:03 | ||
| 15,42 | -7.665 | 22:03 | ||
| 147,2 | -5.882 | 22:03 | ||
| 0,0063 | -7.353 | 22:03 | ||
| 12,2130 | -0.667 | 22:03 | ||
| 0,27990 | -0.99 | 22:03 | ||
| 0,27990 | -1.13 | 22:03 | ||
| 0,00722 | -5.99 | 22:03 | ||
| 0,9988 | 0 | 22:03 | ||
| 0,4996 | -5.7 | 22:03 | ||
| 21,65 | -6.52 | 22:03 | ||
| 0,50 | -6.942 | 22:03 | ||
| 149,40 | -6.215 | 22:03 | ||
| 3,42 | -6.756 | 22:03 | ||
| 1,0004 | 0.01 | 22:03 | ||
| 1,0000 | -0.01 | 22:02 | ||
| 43,640 | 0.507 | 22:03 | ||
| 0,21910 | -0.091 | 22:03 | ||
| 0,00502 | -0.594 | 22:03 | ||
| 0,27 | -7.325 | 22:03 | ||
| 0,01 | -7.801 | 22:03 | ||
| 0,3591 | -4.925 | 22:03 | ||
| 0,00825 | -5.281 | 22:03 | ||
| 2,7800 | 17.797 | 22:03 | ||
| 0,0638 | 17.712 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000609 | -3.639 | 22:03 | ||
| 0,0655 | -2.239 | 22:03 | ||
| 0,0072 | -7.308 | 22:03 | ||
| 2.132,58 | -6.142 | 22:03 | ||
| 68.237,99 | -2.037 | 22:03 | ||
| 9,94 | -9.141 | 22:03 | ||
| 0,23 | -9.524 | 22:03 | ||
| 0,0000228 | -1.471 | 22:03 | ||
| 17,55 | -6.15 | 22:03 | ||
| 0,40 | -6.687 | 22:03 | ||
| 0,0171 | -5.525 | 22:03 | ||
| 0,45 | -2.003 | 22:03 | ||
| 0,01 | -2.523 | 22:03 | ||
| 0,0003540 | -5.55 | 22:03 | ||
| 0,00000815 | -5.562 | 22:03 | ||
| 7,345 | -3.279 | 22:03 | ||
| 0,1685 | -3.22 | 22:03 | ||
| 0,1684 | -3.661 | 22:03 | ||
| 0,553 | -1.601 | 22:02 | ||
| 0,396 | -6.608 | 22:03 | ||
| 0,260700 | -8.01 | 22:03 | ||
| 0,005972 | -8.517 | 22:03 | ||
| 2,82 | -4.082 | 22:03 | ||
| 2.827,00 | -1.119 | 22:03 | ||
| 0,040 | -7.78 | 22:03 | ||
| 293,7 | -7.11 | 22:03 | ||
| 293,8 | -0.747 | 22:03 | ||
| 6,21 | -4.904 | 22:03 | ||
| 0,18690 | -6.269 | 22:00 | ||
| 0,00430 | -5.908 | 22:03 | ||
| 0,1077 | -6.914 | 22:03 | ||
| 3,688 | -5 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0949 | -4.91 | 22:03 | ||
| 2,80 | -4.43 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,95 | -3.75 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0267 | -5.99 | 22:03 | ||
| 0,215948 | -2.26 | 22:02 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,87 | -3.06 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4275 | -0.44 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0685 | -5.97 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4593 | -2.54 | 22:03 | ||
| 0,10670 | -2.82 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5530 | -2.12 | 22:02 | ||
| 78,1000 | -3.22 | 22:03 | ||
| 3,250 | 26.12 | 22:03 | ||
| 1,0000 | -0.02 | 21:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2625 | -5.75 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4230 | -6.76 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2313 | -3.02 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,219 | -7 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,13000 | -5.83 | 21:59 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.