FİNANS

IOST TetherUS

IOST
Binance
0,00113
Son: 21 Mart 2026 00:27
-0,97 %
Günlük Değişim
0,00115 En Yüksek
0,00112 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.431,38 -0.217 00:27
70.431,40 0.53 00:27
3.127.188 -0.307 00:27
60.854,42 -0.164 00:27
2.149,17 0.023 00:27
2.148,88 0.73 00:27
95.415 -0.083 00:27
469,1 2.828 00:27
20.849,00 3.213 00:27
56,1 0.664 00:27
2.489,00 0.484 00:27
1,4448 -0.619 00:27
64,140 -0.712 00:27
0,000499 -0.795 00:27
0,00 -0.177 00:26
0,095 -0.626 00:27
4.934,00 -1.162 00:27
111,2 -1.015 00:27
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,41 2.233 00:25
0,14 2.837 00:27
0,30700 -0.163 00:27
0,00691 -0.145 00:27
0,41 -0.483 00:27
11,79 -1.008 00:27
0,266 0.68 00:27
0,266 -0.969 00:27
0,0703 -2.361 00:27
1,11 -0.893 00:27
0,03 -0.794 00:27
0,246 -1.205 00:27
0,94 -2.083 00:22
0,02 -1.843 00:24
4,70 -1.468 00:27
3,9880 0.783 00:25
0,0898 0.673 00:27
5,5 10.081 00:27
0,12 10.872 00:27
18,25 0.165 00:27
0,4110 0.244 00:27
0,3260 -2.976 00:26
0,0073 -2.523 00:27
0,05640 -1.913 00:26
0,001272 -1.928 00:27
0,23 9.133 00:27
0,00525 9.603 00:27
4,18 0.24 00:25
0,09 0.106 00:27
12,50 0.16 00:27
0,282 0.499 00:27
44,10 5 00:27
0,99 5.085 00:27
4,44 0.452 00:27
0,0999 0.604 00:27
0,0455 0 00:27
4,78 -0.209 00:27
0,11 0.935 00:27
7,77 -0.512 00:23
0,17 -0.625 00:26
0,4350 -0.412 00:27
0,00979 -0.305 00:27
75,20 1.348 00:26
1,70 2.41 00:27
1,29 -1.982 00:27
0,0081 7.5 00:27
0,0105 -2.778 00:27
1,1180 -2.102 00:27
80,7 -1.103 00:26
1,82 0.22 00:24
1,82 -1.035 00:27
4,89 -2.59 00:27
0,8850 -0.338 00:27
0,0200 -0.15 00:27
0,221 0.318 00:27
424,5 0.331 00:27
9,56 0.315 00:27
2,33 0.866 00:27
0,05 0.768 00:27
53,8 0.561 00:27
1,21 0.748 00:27
0,222 -2.203 00:27
24,6500000 -1.597 00:18
0,5560 -0.891 00:27
0,0975 -1.216 00:27
4,33 -0.46 00:26
0,097 -0.409 00:27
0,023 -4.098 00:27
109,10 0.646 00:27
0,8710 1.161 00:24
0,0196 1.03 00:27
28.492 -0.28 00:27
641,7 -0.202 00:27
0,297 -1.556 00:27
0,01820 -1.622 00:26
0,00041 -0.959 00:27
0,00026420 -0.377 00:27
0,00000594 -0.503 00:27
0,00001486 -0.402 00:27
0,00000034 0 00:27
0,030 -4.18 00:27
62,41 -0.811 00:27
1,41 -0.915 00:27
0,084 0.602 00:27
0,00267 -5.245 00:27
2,87 3.345 00:27
0,0649 3.674 00:27
0,003 -55.183 06:00
0,0154 -1.282 00:27
1,590 -0.438 00:27
0,0358 -0.417 00:27
23,60 0 00:24
0,53 0.189 00:26
0,0653 -0.457 00:27
0,0014690 -1.077 00:27
843,00 -0.59 00:27
19,0 -0.105 00:27
0,0723 1.831 00:27
0,00163 1.88 00:27
0,5729 -2.766 00:27
0,0131 -1.507 00:27
10,4800 -0.945 00:27
0,236 -0.966 00:27
0,1620 -0.185 00:27
0,0249 0 00:25
0,0317 -1.462 00:27
1,85 4.394 00:27
24,30 0.413 00:26
0,55 0.368 00:27
0,00045070 0.267 00:27
31,8 0.252 00:27
26,14 -0.91 00:27
0,39 -32.118 00:27
0,00995 -1.485 00:27
0,000224 -1.754 00:27
6,04 -0.248 00:27
0,00164 -37.879 06:00
0,00395 -1.985 00:27
0,182 -0.87 00:27
0,015 0.526 00:26
4,182 0.529 00:27
0,0942 0.52 00:27
0,0942 0.598 00:27
67,2 -0.885 00:27
1,51 -0.851 00:27
0,0802 -4.864 00:27
0,087 0.463 00:27
1,46 -2.537 00:27
0,03 -2.959 00:27
3,5900 -3.235 00:27
0,0807 -3.353 00:27
4,14 1.471 00:27
0,19400000 0 00:27
0,1022 -1.256 00:27
1,10 -1.083 00:27
0,025 -1.002 00:27
276,80 -0.824 00:27
6,24 -0.478 00:27
373,40 0.484 00:27
8,40 0.478 00:27
25,30 4.805 00:27
0,57 4.972 00:27
12,8 -1.004 00:27
44,3900 -0.113 00:24
1,000 -0.02 00:27
9,85 4.787 00:27
0,2215 4.927 00:27
0,6520 -2.102 00:27
0,015 -2.463 00:27
39,98 1.011 00:27
0,90 1.122 00:27
0,00685 -3.657 00:27
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013200 -0.227 00:27
0,00002973 -0.067 00:27
0,03 -4.692 00:27
0,052 -0.958 00:27
0,51 -13.652 00:27
0,28 0.707 00:27
0,001373 1.704 00:27
0,812 -9.172 06:00
0,149 0 00:27
0,00336 0 00:27
1,58 0 00:27
0,108 -5.263 06:00
0,0116 0 00:27
0,1312 0.076 00:27
0,49 0.205 00:27
0,01 0.457 00:27
6,58 0.152 00:27
130,80 -0.464 00:27
0,80 0.886 00:26
1,154 0.261 00:27
0,0260 0.348 00:27
0,085 -4.494 00:27
4,14 -0.217 00:27
0,0931 -0.225 00:27
0,0137 -4.861 00:27
0,14 -2.174 00:26
0,0636 1.274 00:27
0,01 -5.263 00:27
0,02051 1.938 00:24
0,000461 2.217 00:27
111,2 0.452 00:27
2,51 0.723 00:27
0,037 0 00:27
0,00457 -8.964 00:27
1,8030 -0.166 00:25
0,0405 -0.246 00:27
3,8 -2.083 00:27
0,163 0.308 00:27
136,90 1.784 00:27
3,085 1.916 00:27
0,00113 -0.965 00:27
2,7480 -0.579 00:24
0,0619 -0.161 00:27
0,00508 2.213 00:25
0,0012 0.26 00:27
0,25000 -0.794 00:25
0,0056 -0.879 00:27
0,039 -1.005 00:27
0,05996 1.421 00:27
13,34 2.458 00:27
0,30 2.627 00:27
7,08 -0.979 00:27
0,16 -0.933 00:27
0,55 -2.321 00:27
0,054 -0.529 00:27
0,01 -55.556 06:00
0,135 -0.222 00:27
4,5 -0.22 00:27
30,200 -1.693 00:25
0,6800 -1.449 00:27
13,23 -0.076 00:27
0,30 0.202 00:27
403,3 0 00:27
9,08 0.55 00:27
9,09 0.221 00:27
99,20 -0.302 00:27
2,23 -0.089 00:27
0,28 0.361 00:27
1,02 -5.185 00:27
0,0231 -5.105 00:27
0,00000186 0.541 00:27
0,132 0.763 00:27
2,75 1.028 00:27
0,0619 0.814 00:27
0,00 -1.734 00:27
0,0000 -1.767 00:27
2,74 -0.364 00:27
0,06 0 00:27
3,95 -1.496 00:25
0,0889 -1.222 00:27
2,95 -2.386 00:27
0,06630 -2.198 00:27
0,461 1.766 00:27
0,6200 -3.125 00:23
0,0139 -3.753 00:27
0,000941 -0.318 00:27
0,8140 0 00:27
0,018 0.546 00:27
0,0093 -2.612 00:27
0,02540 1.6 00:27
0,00057 1.776 00:27
141,0000 0.714 00:23
3,1700 0.635 00:27
2,66 0 00:27
0,060 0.167 00:27
3,5 -1.42 00:27
50,80 -3.422 00:20
1,2 -2.787 00:27
0,2750000 -0.362 00:27
58,9 -0.507 00:27
1,325 -0.6 00:27
0,00006454 -1.795 00:27
121,8 0.828 00:27
2,74 0.11 00:27
2,74 0.699 00:27
0,91 0.663 00:27
0,7100 -2.74 00:27
0,0162 -1.099 00:27
0,0073 -10.976 06:00
7,73 6.916 00:27
0,25 -10.714 00:27
0,01 -9.677 00:27
1,04 -2.624 00:25
0,0235 -2.291 00:22
2,80 -1.513 00:27
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,106 -1.584 00:24
0,00240 -1.235 00:27
0,0606 0.132 00:27
0,00000061 1.667 00:27
1,879 0 00:27
0,0424 0.284 00:27
5,51 2.416 00:27
0,12 2.564 00:27
109,30 -0.091 00:27
2,46 0 00:27
0,03 -0.912 00:27
0,0161 -0.617 00:27
200.584,00 -3.188 00:27
4.518 -3.083 00:27
56,00 0.901 00:27
1,26 1.042 00:27
0,0065 -1.506 00:27
0,000152 0.29 00:27
0,00000342 0 00:27
0,13 -13.793 06:00
0,0386 19.505 00:27
0,12 -2.439 00:27
0,0896 0.112 00:27
0,4200 4.478 00:27
0,0095 4.525 00:27
4,340 2.118 00:27
0,0467 0.647 00:27
0,00228 -0.437 00:27
0,50 -1.341 00:27
0,01 -1.227 00:27
49,00 -1.15 00:26
1,1040 -0.451 00:27
0,0635 -0.936 00:27
1,04 -1.985 00:26
35,03 -0.171 00:23
0,79 0.508 00:27
0,151 -0.066 00:26
0,30 0.34 00:27
1,9220 -3.466 00:27
0,0433 -3.563 00:27
0,00160 -2.439 00:27
0,00313 -0.854 00:27
80,5 7.007 00:27
0,883 0.46 00:26
0,883 0.455 00:27
0,0 1.229 00:27
10,33 -0.577 00:25
0,232 -0.429 00:27
0,6800 -3.409 00:24
0,015 -3.145 00:27
27,30 -0.256 00:27
0,614 -0.163 00:27
0,0041 -5.963 00:25
0,0040 -9.07 06:00
0,0658 -1.201 00:27
0,0380 -5.707 00:27
0,41 -2.143 00:27
75,40 1.208 00:27
1,698 1.313 00:27
0,531 -1.632 00:27
0,01194 -1.485 00:27
1,82 -3.191 00:27
0,00162 -0.123 00:27
0,422 -0.236 00:27
0,2459 1.069 00:27
0,00554 1.28 00:27
3,62 -0.275 00:27
0,0819 0.368 00:27
52,83 -5.084 00:25
1,190 -4.876 00:27
0,081 0.124 00:27
0,00105 0.866 00:27
2,8090 -0.882 00:27
0,0633 -0.628 00:27
0,283 -2.175 00:26
0,00026410 2.963 00:27
0,00000594 2.768 00:27
0,2870 -0.347 00:27
0,0065 -0.615 00:27
0,0293 6.313 00:27
0,0007 6.462 00:27
14,0600 -1.333 00:27
0,317 -1.246 00:27
3.983,4 0.637 00:27
89,74 0.775 00:27
0,00766 -1.289 00:27
0,00017 -1.261 00:27
2,59 -2.667 00:27
0,0616 2.224 00:27
0,1821 -3.395 00:27
4,4500 -4.506 00:24
0,1008 -4.636 00:27
0,6280 0.159 00:24
0,014 0.213 00:27
1,58 -2.469 00:27
0,0356 -2.466 00:27
10,85 -0.184 00:27
0,244 -0.449 00:27
42,77 0.234 00:27
0,96 0.375 00:27
0,01764 -1.176 00:27
0,1139 0.707 00:27
0,201 -0.445 00:27
0,36 -7.949 00:27
0,008 -9.091 00:27
0,05 -1.266 00:27
0,0114 -2.322 00:26
0,0128 -0.546 00:27
0,00000242 -1.626 00:26
7,51 -2.846 00:22
0,171 -1.156 00:27
14,85 -0.536 00:27
0,33 -0.239 00:27
0,053 -1.661 00:26
0,079 1.926 00:27
0,0018 1.653 00:27
724,00 1.117 00:27
16,30 1.179 00:27
149,2 -0.201 00:27
0,0053 -3.636 00:27
13,7470 2.117 00:27
0,30950 -0.16 00:27
0,30960 2.212 00:27
0,00671 2.757 00:27
0,9994 -0.01 00:25
0,5036 -2.46 00:27
19,46 2.26 00:27
0,44 2.098 00:27
159,40 0.315 00:27
3,59 0.335 00:27
1,0002 0.02 00:27
0,9994 0.02 00:27
44,390 -0.113 00:27
0,21320 -0.929 00:26
0,00479 -1.237 00:27
0,27 0.744 00:27
0,01 0.86 00:27
0,3224 0.124 00:27
0,00726 0.249 00:27
2,0200 -1.942 00:27
0,0457 -1.509 00:25
0,0140 -17.16 06:00
0,000611 4.983 00:27
0,0692 0.261 00:27
0,0085 33.386 00:27
2.346,85 0.086 00:27
70.323,77 -0.2 00:27
7,93 3.39 00:27
0,18 4.07 00:27
0,0000209 -1.04 00:27
14,49 -2.621 00:27
0,33 -2.449 00:27
0,0185 1.648 00:27
0,48 7.368 00:27
0,01 7.562 00:27
0,0003109 -0.893 00:26
0,00000703 -0.284 00:27
7,331 -0.462 00:27
0,1651 0.61 00:24
0,1651 -0.242 00:27
0,474 -0.629 00:27
0,409 5.036 00:27
0,217500 -2.466 00:27
0,004896 -2.412 00:27
2,86 -4.667 00:27
2.754,00 0.621 00:27
0,040 0.879 00:27
235,0 1.01 00:27
235,0 -1.977 00:27
5,69 -1.505 00:27
0,18150 -2.941 00:26
0,00412 -1.671 00:27
0,1063 0.283 00:27
3,561 -1.52 00:27
2,42 2.08 01:16
0,0898 0.34 00:26
2,74 0.15 00:27
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,76 0.41 00:26
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0169 0.6 00:27
0,222340 0.63 00:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,04 -2.11 00:27
0,59 -44.83 01:17
0,13 3.62 01:16
0,3700 -0.24 00:27
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0619 0.49 00:27
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2050 0 00:25
0,09790 0.51 00:27
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4750 0.42 00:26
88,8000 0.37 00:26
2,503 -0.67 00:27
0,9994 0 19:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2441 0.37 00:27
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5880 0.39 00:26
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2324 -2.06 00:27
0,0137 -2.22 11:05
344,329 0.59 00:27
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,31000 0.77 00:27