IOST TetherUS
IOST
Binance
0,00202
Son: 30 Kasım 2025 09:00
-4,98 %
Günlük Değişim
0,00228
En Yüksek
0,00202
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.783,75 | 0.024 | 09:00 | ||
| 90.783,80 | -0.2 | 08:59 | ||
| 3.860.865 | 0.051 | 09:00 | ||
| 78.379,75 | 0.069 | 09:00 | ||
| 2.992,31 | -1.358 | 09:00 | ||
| 2.992,05 | -0.18 | 09:00 | ||
| 127.277 | -1.29 | 09:00 | ||
| 521,4 | -2.451 | 09:00 | ||
| 22.154,00 | -2.478 | 09:00 | ||
| 83,8 | -1.296 | 09:00 | ||
| 3.561,00 | -1.385 | 09:00 | ||
| 2,1958 | 0.642 | 09:00 | ||
| 93,370 | 0.658 | 09:00 | ||
| 0,000714 | -6.789 | 08:59 | ||
| 0,00 | -6.622 | 09:00 | ||
| 0,193 | -3.493 | 09:00 | ||
| 7.878,00 | -0.367 | 09:00 | ||
| 185,0 | -0.538 | 09:00 | ||
| 0,54800 | -4.53 | 08:53 | ||
| 0,013 | -3.731 | 09:00 | ||
| 10,17 | -10.789 | 09:00 | ||
| 0,24 | -10.821 | 09:00 | ||
| 0,41700 | -2.978 | 09:00 | ||
| 0,00981 | -2.967 | 09:00 | ||
| 0,57 | 0.531 | 09:00 | ||
| 17,72 | 0.056 | 09:00 | ||
| 0,417 | -0.19 | 09:00 | ||
| 0,417 | 0.048 | 09:00 | ||
| 0,1063 | -3.011 | 09:00 | ||
| 1,91 | -6.829 | 08:59 | ||
| 0,04 | -7.069 | 09:00 | ||
| 0,289 | -3.987 | 09:00 | ||
| 2,04 | -5.556 | 09:00 | ||
| 0,05 | -5.523 | 09:00 | ||
| 11,08 | 15.297 | 09:00 | ||
| 5,9070 | -2.38 | 08:59 | ||
| 0,1388 | -2.391 | 09:00 | ||
| 9,6 | -6.164 | 09:00 | ||
| 0,23 | -6.156 | 09:00 | ||
| 25,66 | -2.877 | 09:00 | ||
| 0,6030 | -3.055 | 09:00 | ||
| 0,5720 | -11.455 | 09:00 | ||
| 0,0135 | -11.199 | 09:00 | ||
| 0,09410 | -0.634 | 09:00 | ||
| 0,002212 | -0.718 | 09:00 | ||
| 0,34 | -5.166 | 09:00 | ||
| 0,00796 | -4.212 | 09:00 | ||
| 11,20 | -3.863 | 09:00 | ||
| 0,26 | -3.8 | 09:00 | ||
| 23,18 | 0.477 | 09:00 | ||
| 0,545 | 0.572 | 09:00 | ||
| 85,70 | -5.094 | 09:00 | ||
| 2,02 | -5.085 | 09:00 | ||
| 9,17 | -0.865 | 09:00 | ||
| 0,2152 | -1.057 | 09:00 | ||
| 0,0616 | -2.393 | 09:00 | ||
| 10,13 | -3.707 | 09:00 | ||
| 0,24 | -3.239 | 09:00 | ||
| 13,27 | 3.753 | 09:00 | ||
| 0,31 | 3.794 | 09:00 | ||
| 0,6173 | -2.787 | 09:00 | ||
| 0,01451 | -2.813 | 09:00 | ||
| 173,40 | -3.398 | 09:00 | ||
| 4,09 | -3.081 | 09:00 | ||
| 1,39 | -0.784 | 09:00 | ||
| 0,0135 | -3.584 | 09:00 | ||
| 0,0216 | -5.263 | 09:00 | ||
| 0,9080 | -1.838 | 09:00 | ||
| 103,0 | -0.579 | 09:00 | ||
| 2,42 | -0.12 | 08:58 | ||
| 2,42 | -0.698 | 09:00 | ||
| 6,00 | -4.913 | 09:00 | ||
| 1,4510 | -0.684 | 08:48 | ||
| 0,0341 | -0.872 | 08:58 | ||
| 0,307 | -2.325 | 09:00 | ||
| 597,0 | -5.448 | 09:00 | ||
| 14,04 | -5.455 | 09:00 | ||
| 5,23 | -4.037 | 09:00 | ||
| 0,12 | -4.056 | 09:00 | ||
| 46,6 | -3.719 | 09:00 | ||
| 1,10 | -3.424 | 09:00 | ||
| 0,372 | -4.124 | 09:00 | ||
| 23,9300000 | -2.525 | 09:00 | ||
| 0,5640 | -2.422 | 09:00 | ||
| 0,2674 | -1.365 | 09:00 | ||
| 6,24 | -4.294 | 09:00 | ||
| 0,147 | -4.175 | 09:00 | ||
| 0,060 | -2.894 | 09:00 | ||
| 110,00 | -3.593 | 09:00 | ||
| 1,6200 | -6.196 | 09:00 | ||
| 0,0381 | -6.039 | 09:00 | ||
| 37.054 | -1.147 | 09:00 | ||
| 871,3 | -1.163 | 09:00 | ||
| 0,452 | -1.352 | 09:00 | ||
| 0,03060 | -4.375 | 09:00 | ||
| 0,00072 | -4.781 | 09:00 | ||
| 0,00040600 | -1.861 | 09:00 | ||
| 0,00000954 | -1.953 | 09:00 | ||
| 0,00001769 | -0.338 | 08:59 | ||
| 0,00000041 | -2.381 | 09:00 | ||
| 0,028 | -4.844 | 09:00 | ||
| 99,74 | -1.306 | 09:00 | ||
| 2,34 | -1.43 | 09:00 | ||
| 0,164 | -5.038 | 09:00 | ||
| 0,00446 | -5.592 | 09:00 | ||
| 3,37 | -4.583 | 09:00 | ||
| 0,0793 | -4.688 | 09:00 | ||
| 0,037 | -0.889 | 09:00 | ||
| 0,0548 | -2.664 | 09:00 | ||
| 1,319 | 1.54 | 09:00 | ||
| 0,0310 | 1.473 | 09:00 | ||
| 24,50 | -1.606 | 08:54 | ||
| 0,57 | -2.551 | 09:00 | ||
| 0,1089 | -5.796 | 08:59 | ||
| 0,0025570 | -6.027 | 09:00 | ||
| 1.382,00 | -3.357 | 09:00 | ||
| 32,5 | -3.419 | 09:00 | ||
| 0,0634 | -3.794 | 09:00 | ||
| 0,00149 | -3.933 | 09:00 | ||
| 1,2100 | -3.662 | 09:00 | ||
| 0,0284 | -3.892 | 09:00 | ||
| 17,9900 | -0.663 | 09:00 | ||
| 0,423 | -0.751 | 09:00 | ||
| 0,2472 | -0.922 | 09:00 | ||
| 0,0425 | -5.134 | 09:00 | ||
| 0,0470 | -3.093 | 09:00 | ||
| 1,84 | -2.443 | 09:00 | ||
| 36,90 | 3.361 | 09:00 | ||
| 0,87 | 3.329 | 09:00 | ||
| 0,00061720 | -1.563 | 09:00 | ||
| 56,1 | -1.803 | 09:00 | ||
| 23,45 | -3.019 | 09:00 | ||
| 0,59 | -3.624 | 09:00 | ||
| 0,01538 | 1.118 | 08:50 | ||
| 0,000359 | 0.56 | 09:00 | ||
| 4,11 | -12.75 | 09:00 | ||
| 0,01453 | -3.327 | 09:00 | ||
| 0,00660 | -4.624 | 09:00 | ||
| 0,365 | -3.263 | 09:00 | ||
| 0,024 | -3.673 | 09:00 | ||
| 6,326 | -0.566 | 09:00 | ||
| 0,1488 | -0.02 | 09:00 | ||
| 0,1488 | -0.568 | 09:00 | ||
| 95,8 | -1.237 | 09:00 | ||
| 2,26 | -1.096 | 09:00 | ||
| 0,0464 | -8.3 | 09:00 | ||
| 0,241 | -4.069 | 09:00 | ||
| 3,82 | -2.405 | 09:00 | ||
| 0,09 | -2.609 | 09:00 | ||
| 7,0900 | 0.283 | 09:00 | ||
| 0,1668 | 0.18 | 09:00 | ||
| 6,95 | -6.208 | 09:00 | ||
| 0,58700000 | -4.085 | 09:00 | ||
| 0,2908 | 4.192 | 09:00 | ||
| 1,36 | -3.693 | 09:00 | ||
| 0,032 | -3.513 | 09:00 | ||
| 488,30 | -2.574 | 09:00 | ||
| 11,48 | -2.464 | 09:00 | ||
| 584,00 | -0.596 | 09:00 | ||
| 13,70 | -0.868 | 09:00 | ||
| 34,06 | -2.686 | 09:00 | ||
| 0,80 | -2.791 | 09:00 | ||
| 20,3 | -3.89 | 09:00 | ||
| 42,3900 | 0.047 | 09:00 | ||
| 0,997 | -0.02 | 09:00 | ||
| 10,85 | -6.867 | 09:00 | ||
| 0,2547 | -7.179 | 09:00 | ||
| 2,1530 | 5.333 | 09:00 | ||
| 0,051 | 5.405 | 09:00 | ||
| 68,56 | 0.015 | 09:00 | ||
| 1,62 | 0.124 | 09:00 | ||
| 0,01056 | -0.189 | 09:00 | ||
| 0,0438 | -3.524 | 09:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020210 | -2.837 | 09:00 | ||
| 0,00004753 | -2.861 | 09:00 | ||
| 0,23 | -1.702 | 09:00 | ||
| 0,114 | -3.81 | 09:00 | ||
| 1,66 | -5.023 | 09:00 | ||
| 0,61 | -1.67 | 09:00 | ||
| 0,002320 | -17.73 | 09:00 | ||
| 0,838 | -1.528 | 09:00 | ||
| 0,323 | -3.501 | 09:00 | ||
| 0,00759 | -3.435 | 09:00 | ||
| 2,26 | -0.616 | 09:00 | ||
| 0,268 | -3.943 | 09:00 | ||
| 0,0270 | -1.46 | 09:00 | ||
| 0,2749 | 6.468 | 09:00 | ||
| 0,74 | -4.253 | 09:00 | ||
| 0,02 | -4.119 | 09:00 | ||
| 8,72 | -3.859 | 09:00 | ||
| 131,42 | -3.033 | 08:58 | ||
| 1,47 | -2.067 | 08:58 | ||
| 2,129 | -2.16 | 09:00 | ||
| 0,0500 | -2.171 | 09:00 | ||
| 0,153 | -3.774 | 09:00 | ||
| 6,08 | -0.719 | 09:00 | ||
| 0,1429 | -0.785 | 09:00 | ||
| 0,0349 | -5.163 | 09:00 | ||
| 0,24 | -3.629 | 08:59 | ||
| 0,1080 | -2.965 | 09:00 | ||
| 0,04 | -6.918 | 09:00 | ||
| 0,02290 | -0.131 | 09:00 | ||
| 0,000540 | 0.186 | 09:00 | ||
| 170,0 | -3.299 | 09:00 | ||
| 4,00 | -3.286 | 09:00 | ||
| 0,068 | -3.419 | 09:00 | ||
| 0,01396 | -3.658 | 09:00 | ||
| 3,2830 | -3.555 | 09:00 | ||
| 0,0771 | -3.504 | 09:00 | ||
| 7,5 | -4.082 | 09:00 | ||
| 0,302 | -5.031 | 09:00 | ||
| 250,00 | -1.458 | 09:00 | ||
| 5,880 | -1.342 | 09:00 | ||
| 0,00202 | -4.979 | 09:00 | ||
| 4,7650 | -2.055 | 09:00 | ||
| 0,1121 | -1.667 | 09:00 | ||
| 0,00891 | -2.835 | 09:00 | ||
| 0,0019 | -1.56 | 08:57 | ||
| 0,30500 | -3.175 | 08:59 | ||
| 0,0072 | -3.112 | 09:00 | ||
| 0,076 | -4.141 | 09:00 | ||
| 0,04005 | 1.676 | 09:00 | ||
| 20,00 | -2.439 | 08:59 | ||
| 0,47 | -2.899 | 09:00 | ||
| 10,50 | 0 | 09:00 | ||
| 0,25 | -0.081 | 09:00 | ||
| 0,67 | -2.616 | 09:00 | ||
| 0,127 | 1.036 | 09:00 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -1.806 | 09:00 | ||
| 8,7 | -2.688 | 09:00 | ||
| 47,330 | -2.533 | 08:44 | ||
| 1,1130 | -1.938 | 08:57 | ||
| 27,41 | -3.076 | 09:00 | ||
| 0,65 | -2.905 | 09:00 | ||
| 553,0 | -0.611 | 09:00 | ||
| 13,00 | -0.38 | 09:00 | ||
| 13,00 | -0.612 | 09:00 | ||
| 169,80 | -2.47 | 09:00 | ||
| 3,99 | -2.683 | 09:00 | ||
| 0,53 | 8.589 | 09:00 | ||
| 2,25 | -2.089 | 08:59 | ||
| 0,0528 | -2.222 | 09:00 | ||
| 0,00000324 | 39.655 | 09:00 | ||
| 0,294 | 38.679 | 09:00 | ||
| 3,08 | -2.407 | 09:00 | ||
| 0,0725 | -2.159 | 09:00 | ||
| 0,00 | -1.857 | 09:00 | ||
| 0,0000 | -1.939 | 09:00 | ||
| 4,36 | -5.217 | 09:00 | ||
| 0,10 | -5.438 | 09:00 | ||
| 6,96 | -2.247 | 08:59 | ||
| 0,1638 | -2.326 | 09:00 | ||
| 4,55 | -5.192 | 09:00 | ||
| 0,10710 | -5.137 | 09:00 | ||
| 0,714 | -4.032 | 09:00 | ||
| 1,2600 | 0 | 09:00 | ||
| 0,0295 | -0.707 | 09:00 | ||
| 0,001417 | -31.046 | 09:00 | ||
| 1,5790 | -2.531 | 09:00 | ||
| 0,037 | -2.887 | 09:00 | ||
| 0,0132 | -3.152 | 09:00 | ||
| 0,05510 | -6.133 | 09:00 | ||
| 0,00130 | -6.083 | 09:00 | ||
| 319,0000 | -2.744 | 09:00 | ||
| 7,3700 | -4.286 | 09:00 | ||
| 4,44 | -3.478 | 09:00 | ||
| 0,105 | -3.241 | 09:00 | ||
| 5,7 | -8.724 | 09:00 | ||
| 134,00 | -3.179 | 08:58 | ||
| 3,1 | -2.995 | 09:00 | ||
| 0,4560000 | 7.294 | 09:00 | ||
| 78,3 | -2.974 | 09:00 | ||
| 1,841 | -2.696 | 09:00 | ||
| 0,00012940 | -4.565 | 09:00 | ||
| 183,4 | -2.187 | 09:00 | ||
| 4,31 | -1.37 | 08:59 | ||
| 4,31 | -2.29 | 09:00 | ||
| 0,95 | -4.514 | 09:00 | ||
| 1,2500 | -2.344 | 09:00 | ||
| 0,0294 | -2 | 09:00 | ||
| 0,0146 | -3.947 | 09:00 | ||
| 11,05 | -3.829 | 09:00 | ||
| 1,46 | -7.595 | 08:59 | ||
| 0,03 | -7.258 | 09:00 | ||
| 1,55 | -1.71 | 08:54 | ||
| 0,0365 | -1.617 | 09:00 | ||
| 11,74 | -3.605 | 09:00 | ||
| 3,3600 | -2.041 | 09:00 | ||
| 0,0791 | -1.983 | 09:00 | ||
| 0,175 | -4.21 | 08:59 | ||
| 0,00413 | -4.176 | 09:00 | ||
| 0,1004 | -0.692 | 09:00 | ||
| 0,00000078 | -3.704 | 09:00 | ||
| 3,049 | -3.268 | 08:39 | ||
| 0,0706 | -4.595 | 09:00 | ||
| 13,82 | -1.986 | 09:00 | ||
| 0,32 | -2.021 | 09:00 | ||
| 169,90 | -2.803 | 09:00 | ||
| 4,00 | -2.582 | 09:00 | ||
| 0,08 | -1.41 | 09:00 | ||
| 0,0291 | -3.96 | 09:00 | ||
| 180.630,00 | 0.282 | 09:00 | ||
| 4.248 | 0.26 | 09:00 | ||
| 110,70 | -6.027 | 09:00 | ||
| 2,60 | -6.061 | 09:00 | ||
| 0,0099 | -5.989 | 09:00 | ||
| 0,000194 | -0.863 | 09:00 | ||
| 0,00000457 | -0.868 | 09:00 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0484 | 3.198 | 09:00 | ||
| 0,32 | -4.464 | 09:00 | ||
| 0,1707 | -9.873 | 09:00 | ||
| 0,4870 | -4.697 | 08:59 | ||
| 0,0114 | -4.913 | 09:00 | ||
| 5,670 | -1.047 | 09:00 | ||
| 0,0676 | -1.744 | 09:00 | ||
| 0,00460 | -4.564 | 09:00 | ||
| 0,93 | 12.048 | 09:00 | ||
| 0,02 | 11.795 | 09:00 | ||
| 48,40 | -1.905 | 08:56 | ||
| 1,1370 | -2.236 | 09:00 | ||
| 0,0960 | -0.104 | 09:00 | ||
| 8,99 | -1.187 | 09:00 | ||
| 38,20 | -2.576 | 08:54 | ||
| 0,90 | -2.82 | 09:00 | ||
| 0,259 | 0.271 | 09:00 | ||
| 0,59 | -4.235 | 09:00 | ||
| 3,1770 | -1.488 | 09:00 | ||
| 0,0747 | -1.581 | 09:00 | ||
| 0,00385 | -4.703 | 09:00 | ||
| 0,00440 | -3.105 | 09:00 | ||
| 99,3 | 5.358 | 09:00 | ||
| 1,588 | -0.69 | 09:00 | ||
| 1,588 | -1.55 | 09:00 | ||
| 0,0 | -1.615 | 09:00 | ||
| 13,51 | -3.912 | 08:54 | ||
| 0,317 | -4.23 | 08:58 | ||
| 1,0910 | -6.191 | 09:00 | ||
| 0,026 | -6.227 | 09:00 | ||
| 46,51 | -0.598 | 08:59 | ||
| 1,090 | -0.909 | 09:00 | ||
| 0,0112 | -3.531 | 09:00 | ||
| 0,0089 | -4.108 | 09:00 | ||
| 0,1098 | -3.004 | 09:00 | ||
| 0,0383 | -1.795 | 09:00 | ||
| 0,72 | 0.983 | 09:00 | ||
| 74,40 | -2.234 | 09:00 | ||
| 1,748 | -2.346 | 09:00 | ||
| 0,607 | -3.19 | 09:00 | ||
| 0,01427 | -3.189 | 09:00 | ||
| 2,51 | -3.089 | 08:59 | ||
| 0,00330 | -2.191 | 09:00 | ||
| 0,634 | -1.553 | 09:00 | ||
| 0,3573 | -0.86 | 09:00 | ||
| 0,00840 | -0.943 | 09:00 | ||
| 6,53 | -3.402 | 09:00 | ||
| 0,1537 | -3.151 | 09:00 | ||
| 94,08 | 1.984 | 09:00 | ||
| 2,215 | 1.933 | 09:00 | ||
| 0,141 | -2.901 | 08:58 | ||
| 0,00168 | -4.667 | 09:00 | ||
| 5,8000 | -0.515 | 09:00 | ||
| 0,1363 | -0.584 | 09:00 | ||
| 0,333 | -1.393 | 08:59 | ||
| 0,00035970 | -0.964 | 09:00 | ||
| 0,00000846 | -1.053 | 09:00 | ||
| 0,5940 | -3.415 | 09:00 | ||
| 0,0140 | -3.451 | 09:00 | ||
| 0,0380 | -2.692 | 09:00 | ||
| 0,0009 | -3.142 | 09:00 | ||
| 23,1500 | -3.3 | 09:00 | ||
| 0,544 | -3.546 | 09:00 | ||
| 5.774,2 | -1.03 | 09:00 | ||
| 135,79 | -1.057 | 09:00 | ||
| 0,01145 | -1.208 | 09:00 | ||
| 0,00027 | -1.246 | 09:00 | ||
| 3,64 | -2.072 | 09:00 | ||
| 0,0773 | -2.028 | 09:00 | ||
| 0,1166 | -1.52 | 09:00 | ||
| 6,3300 | -3.506 | 09:00 | ||
| 0,1488 | -3.188 | 09:00 | ||
| 1,0880 | 1.493 | 09:00 | ||
| 0,026 | 2.192 | 09:00 | ||
| 5,60 | -3.614 | 09:00 | ||
| 0,1320 | -3.509 | 09:00 | ||
| 13,35 | -1.403 | 09:00 | ||
| 0,314 | -1.538 | 09:00 | ||
| 63,82 | -0.747 | 09:00 | ||
| 1,50 | -0.78 | 09:00 | ||
| 0,02077 | -1.982 | 09:00 | ||
| 0,2630 | 7.875 | 09:00 | ||
| 0,377 | -3.362 | 09:00 | ||
| 3,04 | -11.124 | 09:00 | ||
| 0,071 | -11.524 | 09:00 | ||
| 0,06 | -1 | 09:00 | ||
| 0,0212 | -2.482 | 09:00 | ||
| 0,0214 | 0.659 | 09:00 | ||
| 0,00000381 | -3.544 | 09:00 | ||
| 14,77 | -1.86 | 08:58 | ||
| 0,346 | -3.352 | 09:00 | ||
| 27,00 | -2.174 | 09:00 | ||
| 0,63 | -2.615 | 09:00 | ||
| 0,102 | -2.103 | 09:00 | ||
| 0,104 | -4.927 | 08:59 | ||
| 0,0025 | -5.039 | 09:00 | ||
| 896,00 | -5.585 | 09:00 | ||
| 21,07 | -5.769 | 09:00 | ||
| 255,4 | -0.969 | 09:00 | ||
| 0,0136 | 6.25 | 09:00 | ||
| 11,9030 | -0.576 | 09:00 | ||
| 0,27990 | -0.5 | 09:00 | ||
| 0,27990 | -0.604 | 09:00 | ||
| 0,01121 | -1.753 | 09:00 | ||
| 0,9965 | 0.05 | 08:59 | ||
| 1,0138 | -3.032 | 09:00 | ||
| 34,68 | -3.264 | 09:00 | ||
| 0,82 | -3.318 | 09:00 | ||
| 258,40 | -0.996 | 09:00 | ||
| 6,06 | -1.238 | 09:00 | ||
| 0,9997 | 0 | 09:00 | ||
| 0,9993 | -0.01 | 08:59 | ||
| 42,520 | 0.047 | 09:00 | ||
| 0,25410 | -0.781 | 09:00 | ||
| 0,00597 | -0.666 | 09:00 | ||
| 0,44 | -3.965 | 08:58 | ||
| 0,01 | -3.738 | 09:00 | ||
| 0,5670 | -1.818 | 09:00 | ||
| 0,01332 | -1.915 | 09:00 | ||
| 4,5800 | -2.553 | 08:58 | ||
| 0,1075 | -2.715 | 09:00 | ||
| 0,0285 | -2.73 | 09:00 | ||
| 0,001004 | -2.335 | 09:00 | ||
| 0,0698 | -2.921 | 08:58 | ||
| 0,0091 | -5.967 | 09:00 | ||
| 3.243,14 | -1.325 | 09:00 | ||
| 90.613,71 | 0.013 | 09:00 | ||
| 15,86 | -1.122 | 09:00 | ||
| 0,37 | -1.061 | 09:00 | ||
| 0,0000312 | -3.799 | 09:00 | ||
| 26,60 | -3.132 | 09:00 | ||
| 0,63 | -3.251 | 09:00 | ||
| 0,0261 | -4.044 | 09:00 | ||
| 0,81 | -4.706 | 09:00 | ||
| 0,02 | -4.5 | 09:00 | ||
| 0,0005231 | -4.925 | 09:00 | ||
| 0,00001230 | -4.946 | 09:00 | ||
| 10,750 | 0.252 | 09:00 | ||
| 0,2530 | -1.4 | 09:00 | ||
| 0,2529 | 0.278 | 09:00 | ||
| 0,860 | -3.479 | 09:00 | ||
| 0,490 | -3.318 | 09:00 | ||
| 0,283900 | -2.774 | 09:00 | ||
| 0,006675 | -2.81 | 09:00 | ||
| 4,80 | -1.031 | 09:00 | ||
| 4.111,00 | -2.491 | 09:00 | ||
| 0,083 | -5.023 | 09:00 | ||
| 456,3 | -0.32 | 09:00 | ||
| 456,3 | -1.949 | 09:00 | ||
| 10,63 | -2.718 | 09:00 | ||
| 0,24300 | -3.61 | 08:52 | ||
| 0,00570 | -3.716 | 09:00 | ||
| 0,1569 | -2.968 | 09:00 | ||
| 8,503 | -1.7 | 09:00 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1388 | -0.86 | 08:59 | ||
| 4,31 | -1.35 | 09:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,74 | 0.14 | 09:00 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -2.03 | 08:53 | ||
| 0,301090 | -0.03 | 08:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,39 | -3.53 | 09:00 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6394 | -1.89 | 09:00 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1121 | -0.41 | 09:00 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8801 | 0.41 | 08:40 | ||
| 0,13340 | -0.52 | 09:00 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8600 | -0.81 | 08:54 | ||
| 105,2500 | -0.14 | 09:00 | ||
| 3,800 | -3.53 | 09:00 | ||
| 0,9993 | 0 | 06:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3136 | -0.63 | 09:00 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0620 | -0.28 | 09:00 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2365 | 0 | 09:00 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,685 | 0.21 | 09:00 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0.52 | 08:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
