| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 79.949,99 | 0.235 | 17:13 | ||
| 79.941,90 | 0.3 | 17:13 | ||
| 3.633.011 | 0.323 | 17:13 | ||
| 68.345,14 | 0.368 | 17:13 | ||
| 2.258,22 | -0.338 | 17:13 | ||
| 2.258,22 | -0.24 | 17:13 | ||
| 102.630 | -0.243 | 17:13 | ||
| 433,5 | 0.092 | 17:13 | ||
| 19.668,00 | 0.031 | 17:13 | ||
| 57,5 | 0.419 | 17:13 | ||
| 2.611,00 | 0.462 | 17:13 | ||
| 1,4485 | 1.421 | 17:13 | ||
| 65,820 | 1.527 | 17:13 | ||
| 0,000658 | -0.303 | 17:13 | ||
| 0,00 | -0.551 | 17:13 | ||
| 0,099 | 0.408 | 17:13 | ||
| 4.411,00 | 0.433 | 17:13 | ||
| 97,3 | 0.496 | 17:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,87 | -2.003 | 17:13 | ||
| 0,13 | -0.763 | 17:13 | ||
| 0,35840 | -5.808 | 17:13 | ||
| 0,00788 | -5.854 | 17:13 | ||
| 0,42 | -2.784 | 17:13 | ||
| 12,10 | 0.249 | 17:13 | ||
| 0,266 | 0.49 | 17:12 | ||
| 0,266 | 0.188 | 17:13 | ||
| 0,0772 | -1.781 | 17:13 | ||
| 1,30 | -2.985 | 17:12 | ||
| 0,03 | -3.051 | 17:13 | ||
| 0,259 | -1.145 | 17:13 | ||
| 1,33 | 26.667 | 17:13 | ||
| 0,03 | 26.407 | 17:13 | ||
| 5,26 | -1.313 | 17:11 | ||
| 5,3450 | -0.632 | 17:13 | ||
| 0,1179 | -0.758 | 17:13 | ||
| 6,4 | -0.624 | 17:13 | ||
| 0,14 | -0.779 | 17:13 | ||
| 21,08 | -2.498 | 17:13 | ||
| 0,4640 | -2.521 | 17:13 | ||
| 0,3330 | -4.035 | 17:13 | ||
| 0,0073 | -4.433 | 17:13 | ||
| 0,03980 | -1.241 | 17:13 | ||
| 0,000877 | -1.127 | 17:13 | ||
| 0,23 | -1.466 | 17:13 | ||
| 0,00504 | -1.37 | 17:13 | ||
| 6,88 | -0.145 | 17:13 | ||
| 0,15 | 0.132 | 17:13 | ||
| 16,50 | -4.569 | 17:13 | ||
| 0,364 | -4.592 | 17:13 | ||
| 47,20 | -2.277 | 17:13 | ||
| 1,04 | -2.441 | 17:13 | ||
| 5,91 | -3.115 | 17:13 | ||
| 0,1302 | -3.125 | 17:13 | ||
| 0,0420 | -1.893 | 17:13 | ||
| 6,12 | -5.72 | 17:13 | ||
| 0,13 | -5.742 | 17:13 | ||
| 8,10 | 0 | 17:12 | ||
| 0,18 | -0.67 | 17:13 | ||
| 0,5204 | 3.152 | 17:13 | ||
| 0,01145 | 2.875 | 17:12 | ||
| 106,90 | 1.81 | 17:13 | ||
| 2,35 | 1.732 | 17:13 | ||
| 1,23 | -2.839 | 17:12 | ||
| 0,0087 | -2.366 | 17:13 | ||
| 0,0071 | 4.412 | 17:13 | ||
| 1,0570 | -0.471 | 17:13 | ||
| 92,3 | -1.494 | 17:13 | ||
| 2,03 | -2.35 | 17:13 | ||
| 2,03 | -1.646 | 17:13 | ||
| 4,87 | -0.409 | 17:13 | ||
| 0,9414 | -1.517 | 17:13 | ||
| 0,0207 | -1.757 | 17:13 | ||
| 0,266 | -1.557 | 17:13 | ||
| 444,9 | 0.135 | 17:13 | ||
| 9,79 | 0 | 17:13 | ||
| 3,01 | -2.273 | 17:13 | ||
| 0,07 | -1.78 | 17:13 | ||
| 57,3 | -3.209 | 17:13 | ||
| 1,26 | -3.369 | 17:13 | ||
| 0,229 | -1.293 | 17:13 | ||
| 18,9500000 | -4.293 | 17:13 | ||
| 0,4180 | -3.687 | 17:13 | ||
| 0,1041 | -1.42 | 17:13 | ||
| 5,23 | -1.876 | 17:13 | ||
| 0,115 | -1.621 | 17:13 | ||
| 0,026 | -1.521 | 17:13 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1500 | -5.35 | 17:13 | ||
| 0,0254 | -4.805 | 17:13 | ||
| 30.756 | 1.101 | 17:13 | ||
| 677,1 | 1.006 | 17:13 | ||
| 0,345 | 2.89 | 17:13 | ||
| 0,02740 | -1.792 | 17:13 | ||
| 0,00060 | -1.631 | 17:13 | ||
| 0,00031050 | -0.799 | 17:13 | ||
| 0,00000685 | -0.725 | 17:13 | ||
| 0,00001489 | 0.202 | 17:06 | ||
| 0,00000032 | 0 | 17:13 | ||
| 0,022 | -0.461 | 17:13 | ||
| 68,87 | -0.921 | 17:13 | ||
| 1,52 | -0.328 | 17:13 | ||
| 0,092 | -1.845 | 17:13 | ||
| 0,00286 | -1.952 | 17:13 | ||
| 3,37 | 6.236 | 17:13 | ||
| 0,0743 | 6.263 | 17:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0244 | -7.476 | 17:13 | ||
| 1,931 | -1.68 | 17:13 | ||
| 0,0425 | -1.823 | 17:13 | ||
| 25,70 | -4.104 | 17:11 | ||
| 0,57 | -3.729 | 17:13 | ||
| 0,0727 | -0.819 | 17:13 | ||
| 0,0015990 | -0.929 | 17:13 | ||
| 1.019,00 | -2.488 | 17:13 | ||
| 22,5 | -2.348 | 17:13 | ||
| 0,0653 | -17.132 | 17:13 | ||
| 0,00144 | -17.471 | 17:13 | ||
| 0,6587 | -1.022 | 17:13 | ||
| 0,0145 | -1.224 | 17:13 | ||
| 12,0500 | -2.033 | 17:13 | ||
| 0,266 | -1.516 | 17:13 | ||
| 0,2027 | 4.592 | 17:13 | ||
| 0,0321 | -2.697 | 17:13 | ||
| 0,0315 | -0.694 | 17:13 | ||
| 1,86 | -2.059 | 17:13 | ||
| 24,40 | -2.008 | 17:13 | ||
| 0,54 | -2.545 | 17:13 | ||
| 0,00056150 | 1.758 | 17:13 | ||
| 44,9 | 2.208 | 17:13 | ||
| 18,57 | -1.171 | 17:13 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,83 | -0.758 | 17:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00376 | -1.053 | 17:13 | ||
| 0,202 | -1.85 | 17:13 | ||
| 0,019 | 2.375 | 17:13 | ||
| 5,218 | 3.368 | 17:13 | ||
| 0,1148 | 1.23 | 17:13 | ||
| 0,1148 | 3.255 | 17:13 | ||
| 60,9 | 0 | 17:13 | ||
| 1,34 | -0.075 | 17:13 | ||
| 0,1316 | 1.622 | 17:13 | ||
| 0,154 | -0.091 | 17:13 | ||
| 1,10 | -8.208 | 17:13 | ||
| 0,02 | -8.712 | 17:13 | ||
| 2,2600 | -2.586 | 17:13 | ||
| 0,0498 | -2.161 | 17:13 | ||
| 4,36 | -3.111 | 17:13 | ||
| 0,21630000 | -0.139 | 17:13 | ||
| 0,1179 | -0.506 | 17:13 | ||
| 2,14 | 0.423 | 17:13 | ||
| 0,047 | 0.363 | 17:13 | ||
| 322,30 | 3.667 | 17:13 | ||
| 7,10 | 3.953 | 17:13 | ||
| 422,90 | 0 | 17:13 | ||
| 9,32 | 0.215 | 17:13 | ||
| 20,27 | 0.446 | 17:13 | ||
| 0,45 | 0.45 | 17:13 | ||
| 9,7 | 3.319 | 17:13 | ||
| 45,3700 | 0.088 | 17:13 | ||
| 0,998 | -0.01 | 17:13 | ||
| 9,58 | -3.134 | 17:13 | ||
| 0,2111 | -3.076 | 17:13 | ||
| 0,8200 | -1.442 | 17:13 | ||
| 0,018 | -1.416 | 17:13 | ||
| 47,41 | -1.659 | 17:13 | ||
| 1,05 | -1.786 | 17:13 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015820 | 0.7 | 17:13 | ||
| 0,00003483 | 0.636 | 17:13 | ||
| 0,04 | -1.375 | 17:13 | ||
| 0,079 | -1.875 | 17:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | 3.414 | 17:13 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,164 | -1.914 | 17:13 | ||
| 0,00361 | -2.168 | 17:13 | ||
| 1,68 | -0.238 | 17:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0160 | -3.03 | 17:13 | ||
| 0,1405 | -3.17 | 17:13 | ||
| 0,55 | -1.599 | 17:13 | ||
| 0,01 | -1.692 | 17:13 | ||
| 7,01 | -2.232 | 17:13 | ||
| 127,19 | -1.096 | 17:13 | ||
| 0,56 | -3.419 | 17:13 | ||
| 1,304 | 2.758 | 17:13 | ||
| 0,0287 | 2.607 | 17:13 | ||
| 0,118 | -1.667 | 17:13 | ||
| 4,30 | 2.626 | 17:13 | ||
| 0,0948 | 2.676 | 17:13 | ||
| 0,0154 | -0.645 | 17:13 | ||
| 0,22 | 2.336 | 17:13 | ||
| 0,0643 | 0.469 | 17:13 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01945 | -1.018 | 17:13 | ||
| 0,000428 | -1.155 | 17:13 | ||
| 130,1 | -8.957 | 17:13 | ||
| 2,87 | -9.076 | 17:13 | ||
| 0,039 | -1.282 | 17:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4940 | -1.581 | 17:13 | ||
| 0,0329 | -1.791 | 17:13 | ||
| 5,0 | -0.402 | 17:13 | ||
| 0,210 | 9.843 | 17:13 | ||
| 230,40 | -11.656 | 17:13 | ||
| 5,072 | -11.745 | 17:13 | ||
| 0,00116 | -0.258 | 17:13 | ||
| 2,7460 | -2.796 | 17:13 | ||
| 0,0604 | -3.205 | 17:13 | ||
| 0,00489 | -6.142 | 17:13 | ||
| 0,0011 | -0.621 | 17:13 | ||
| 0,29100 | -3 | 17:13 | ||
| 0,0064 | -3.021 | 17:13 | ||
| 0,047 | -2.692 | 17:13 | ||
| 0,09061 | -0.68 | 17:13 | ||
| 23,53 | 2.349 | 17:13 | ||
| 0,52 | 2.387 | 17:13 | ||
| 10,09 | -0.884 | 17:13 | ||
| 0,22 | -1.024 | 17:13 | ||
| 0,48 | -1.44 | 17:12 | ||
| 0,062 | -1.344 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | -1.411 | 17:13 | ||
| 5,4 | -0.731 | 17:13 | ||
| 28,070 | -2.805 | 17:13 | ||
| 0,6170 | -2.987 | 17:13 | ||
| 17,39 | -3.281 | 17:13 | ||
| 0,38 | -3.155 | 17:13 | ||
| 467,0 | 0.603 | 17:13 | ||
| 10,27 | 0.39 | 17:13 | ||
| 10,29 | 0.488 | 17:13 | ||
| 99,90 | -1.382 | 17:13 | ||
| 2,20 | -1.345 | 17:13 | ||
| 0,31 | -1.608 | 17:13 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | -2.29 | 17:13 | ||
| 3,03 | -1.591 | 17:13 | ||
| 0,0668 | -1.62 | 17:13 | ||
| 0,00 | -9.531 | 17:13 | ||
| 0,0001 | -9.565 | 17:13 | ||
| 3,15 | 0.962 | 17:13 | ||
| 0,07 | 0.289 | 17:13 | ||
| 4,34 | -0.913 | 17:13 | ||
| 0,0957 | -0.726 | 17:13 | ||
| 3,82 | 3.836 | 17:13 | ||
| 0,08406 | 3.791 | 17:13 | ||
| 0,506 | -2.317 | 17:13 | ||
| 0,7000 | -2.778 | 17:13 | ||
| 0,0154 | -3.082 | 17:13 | ||
| 0,000973 | 0.309 | 17:13 | ||
| 0,5550 | -8.113 | 17:13 | ||
| 0,012 | -7.519 | 17:13 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02690 | -1.103 | 17:13 | ||
| 0,00059 | -1.498 | 17:13 | ||
| 172,0000 | 0 | 17:13 | ||
| 3,7800 | -0.264 | 17:13 | ||
| 2,94 | -1.01 | 17:13 | ||
| 0,065 | -1.221 | 17:13 | ||
| 3,1 | 35.556 | 17:13 | ||
| 120,60 | -0.659 | 17:13 | ||
| 2,7 | -0.86 | 17:13 | ||
| 0,3130000 | -1.572 | 17:13 | ||
| 71,3 | -1.247 | 17:13 | ||
| 1,571 | -1.008 | 17:13 | ||
| 0,00009692 | 2.604 | 17:13 | ||
| 141,3 | -3.352 | 17:13 | ||
| 3,11 | -2.51 | 17:13 | ||
| 3,11 | -3.413 | 17:13 | ||
| 0,91 | 0 | 17:12 | ||
| 0,5960 | -2.567 | 17:13 | ||
| 0,0131 | -2.819 | 17:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,93 | -1.544 | 17:13 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,07 | -1.75 | 17:13 | ||
| 0,0235 | -1.921 | 17:13 | ||
| 3,18 | -7.13 | 17:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -1.587 | 17:13 | ||
| 0,00233 | -1.271 | 17:13 | ||
| 0,0704 | -0.071 | 17:13 | ||
| 0,00000079 | 2.597 | 17:13 | ||
| 2,834 | 0.639 | 17:13 | ||
| 0,0625 | 0.757 | 17:13 | ||
| 6,54 | -2.679 | 17:13 | ||
| 0,14 | -2.701 | 17:13 | ||
| 208,90 | 0.626 | 17:13 | ||
| 4,60 | 0.524 | 17:13 | ||
| 0,08 | 19.301 | 17:13 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 212.750,00 | 0.218 | 17:13 | ||
| 4.682 | 0.11 | 17:13 | ||
| 90,80 | -1.732 | 17:13 | ||
| 2,00 | -1.866 | 17:13 | ||
| 0,0078 | -2.138 | 17:13 | ||
| 0,000184 | -0.308 | 17:13 | ||
| 0,00000406 | -0.49 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0346 | -1.425 | 17:13 | ||
| 0,08 | -1.176 | 17:13 | ||
| 0,0733 | -3.17 | 17:12 | ||
| 0,3670 | -1.872 | 17:13 | ||
| 0,0081 | -1.939 | 17:13 | ||
| 4,270 | -3.829 | 17:13 | ||
| 0,0541 | 3.244 | 17:13 | ||
| 0,00174 | -1.695 | 17:13 | ||
| 0,44 | -4.899 | 17:13 | ||
| 0,01 | -4.976 | 17:13 | ||
| 36,82 | -2.67 | 17:11 | ||
| 0,8110 | -2.289 | 17:13 | ||
| 0,0650 | -0.763 | 17:13 | ||
| 1,71 | 4.197 | 17:12 | ||
| 45,49 | -8.783 | 17:13 | ||
| 1,00 | -8.425 | 17:13 | ||
| 0,152 | -0.588 | 17:13 | ||
| 0,28 | -2.098 | 17:13 | ||
| 2,3070 | -3.189 | 17:13 | ||
| 0,0507 | -3.429 | 17:13 | ||
| 0,00180 | -3.226 | 17:13 | ||
| 0,00317 | -0.564 | 17:13 | ||
| 78,5 | 8.893 | 17:13 | ||
| 0,981 | -0.91 | 17:12 | ||
| 0,981 | -1.998 | 17:13 | ||
| 0,0 | -3.205 | 17:13 | ||
| 13,72 | 8.458 | 17:13 | ||
| 0,303 | 8.602 | 17:13 | ||
| 0,7920 | -1.615 | 17:13 | ||
| 0,017 | -1.695 | 17:13 | ||
| 35,14 | -1.624 | 17:13 | ||
| 0,774 | -1.652 | 17:13 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0697 | -1.831 | 17:13 | ||
| 0,0765 | 0.394 | 17:13 | ||
| 0,47 | -1.677 | 17:13 | ||
| 84,80 | -1.281 | 17:13 | ||
| 1,876 | -0.898 | 17:13 | ||
| 0,528 | 1.015 | 17:13 | ||
| 0,01160 | 0.87 | 17:13 | ||
| 1,99 | -1.485 | 17:13 | ||
| 0,00192 | -2.095 | 17:13 | ||
| 0,585 | -0.679 | 17:13 | ||
| 0,2689 | -0.591 | 17:13 | ||
| 0,00592 | -0.671 | 17:13 | ||
| 3,53 | 0 | 17:13 | ||
| 0,0777 | -0.257 | 17:13 | ||
| 50,97 | -3.209 | 17:13 | ||
| 1,120 | -3.114 | 17:13 | ||
| 0,095 | -5.655 | 17:13 | ||
| 0,00098 | 0.205 | 17:13 | ||
| 3,0190 | -1.308 | 17:13 | ||
| 0,0665 | -1.291 | 17:13 | ||
| 0,307 | -3.129 | 17:13 | ||
| 0,00028590 | -0.035 | 17:13 | ||
| 0,00000629 | -0.159 | 17:13 | ||
| 0,3160 | -0.315 | 17:13 | ||
| 0,0070 | -0.286 | 17:13 | ||
| 0,0331 | -0.87 | 17:13 | ||
| 0,0007 | -0.954 | 17:13 | ||
| 14,9900 | -2.852 | 17:13 | ||
| 0,330 | -2.941 | 17:13 | ||
| 4.137,6 | -1.017 | 17:13 | ||
| 91,08 | -1.065 | 17:13 | ||
| 0,00777 | -0.639 | 17:13 | ||
| 0,00017 | -0.349 | 17:13 | ||
| 2,83 | -1.395 | 17:13 | ||
| 0,0581 | -0.445 | 17:13 | ||
| 0,2156 | -4.77 | 17:13 | ||
| 4,9200 | 2.075 | 17:13 | ||
| 0,1086 | 2.068 | 17:13 | ||
| 0,6100 | -0.974 | 17:13 | ||
| 0,013 | -0.884 | 17:13 | ||
| 2,08 | -5.023 | 17:12 | ||
| 0,0458 | -5.176 | 17:13 | ||
| 12,38 | -3.206 | 17:13 | ||
| 0,273 | -3.193 | 17:13 | ||
| 55,14 | 0.255 | 17:13 | ||
| 1,21 | 0.173 | 17:13 | ||
| 0,02003 | -0.05 | 17:13 | ||
| 0,1255 | -2.486 | 17:13 | ||
| 0,231 | -2.077 | 17:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -4.071 | 17:13 | ||
| 0,0067 | 0.453 | 17:13 | ||
| 0,0116 | -1.449 | 17:13 | ||
| 0,00000282 | -3.093 | 17:13 | ||
| 10,22 | -2.759 | 17:13 | ||
| 0,225 | -3.017 | 17:13 | ||
| 21,00 | -1.961 | 17:13 | ||
| 0,46 | -2.01 | 17:13 | ||
| 0,060 | -3.079 | 17:13 | ||
| 0,092 | 4.525 | 17:13 | ||
| 0,0020 | 4.625 | 17:13 | ||
| 858,00 | -2.389 | 17:13 | ||
| 18,94 | -2.27 | 17:13 | ||
| 107,8 | -0.093 | 17:13 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,1240 | 1.581 | 17:13 | ||
| 0,35480 | 1.23 | 17:12 | ||
| 0,35470 | 1.43 | 17:13 | ||
| 0,00603 | -0.331 | 17:13 | ||
| 0,9999 | 0 | 17:13 | ||
| 0,5118 | -1.444 | 17:13 | ||
| 22,24 | -0.891 | 17:13 | ||
| 0,49 | -1.212 | 17:13 | ||
| 165,50 | -0.601 | 17:13 | ||
| 3,65 | -0.762 | 17:13 | ||
| 1,0002 | -0.001 | 17:13 | ||
| 0,9999 | -0.02 | 17:13 | ||
| 45,440 | 0.088 | 17:13 | ||
| 0,30990 | 0.226 | 17:13 | ||
| 0,00684 | 0.146 | 17:13 | ||
| 0,26 | -0.423 | 17:13 | ||
| 0,01 | -0.401 | 17:13 | ||
| 0,3314 | -0.986 | 17:13 | ||
| 0,00732 | -0.827 | 17:13 | ||
| 2,5600 | 4.065 | 17:13 | ||
| 0,0565 | 4.244 | 17:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000575 | -2.211 | 17:13 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -1.329 | 17:13 | ||
| 2.469,65 | -0.544 | 17:13 | ||
| 79.727,10 | 0.226 | 17:13 | ||
| 9,90 | -0.503 | 17:13 | ||
| 0,22 | -0.457 | 17:13 | ||
| 0,0000207 | -3.455 | 17:13 | ||
| 11,67 | -3.154 | 17:13 | ||
| 0,26 | -3.35 | 17:13 | ||
| 0,0187 | -3.608 | 17:13 | ||
| 0,54 | 1.191 | 17:13 | ||
| 0,01 | 1.268 | 17:13 | ||
| 0,0003626 | 0.89 | 17:13 | ||
| 0,00000798 | 0.758 | 17:13 | ||
| 7,260 | -0.261 | 17:13 | ||
| 0,1606 | 0.63 | 17:13 | ||
| 0,1606 | 0.062 | 17:13 | ||
| 0,439 | -2.661 | 17:13 | ||
| 0,374 | -0.928 | 17:13 | ||
| 0,157300 | 0.704 | 17:13 | ||
| 0,003473 | 0.725 | 17:13 | ||
| 2,84 | 3.273 | 17:13 | ||
| 2.684,00 | -1.36 | 17:13 | ||
| 0,042 | -3.194 | 17:13 | ||
| 528,5 | 0.33 | 17:13 | ||
| 530,6 | -1.445 | 17:13 | ||
| 6,47 | -1.835 | 17:13 | ||
| 0,18920 | -0.421 | 17:13 | ||
| 0,00417 | -0.714 | 17:13 | ||
| 0,1154 | -3.431 | 17:13 | ||
| 4,163 | 0.51 | 17:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1178 | -0.76 | 17:13 | ||
| 3,11 | -2.44 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,72 | -0.18 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0790 | 0.64 | 17:11 | ||
| 0,251796 | 0.16 | 17:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,83 | -3.02 | 17:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3965 | 0.08 | 17:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0604 | -2.27 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1700 | 1.4 | 16:52 | ||
| 0,09400 | -3.19 | 17:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4390 | -0.45 | 17:13 | ||
| 84,8000 | -0.09 | 17:13 | ||
| 2,844 | -2.07 | 17:13 | ||
| 0,9999 | 0 | 17:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2727 | -1.16 | 17:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6460 | 0.36 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2295 | -0.91 | 17:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 399,375 | 1.31 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0.88 | 17:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.