FİNANS

JOE TetherUS

JOE
Binance
0,177
Son: 17 Eylül 2025 05:48
6,97 %
Günlük Değişim
0,185 En Yüksek
0,164 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.913,56 1.547 05:48
116.266,70 0.77 21:45
4.824.842 1.397 05:48
98.659,36 0.869 05:48
4.540,16 0.93 05:48
4.540,55 0.434 05:48
187.391 0.273 05:48
599,3 1.336 05:48
24.742,00 1.161 05:48
4.770,00 2.163 05:48
115,6 2.174 05:48
3,0415 1.951 05:48
125,540 1.817 05:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001709 5.04 05:48
0,00 5.182 05:48
0,260 2.642 05:48
12.389,00 0.962 05:48
300,1 0.935 05:48
1,22200 3.735 05:47
0,030 3.86 05:48
25,10 2.324 05:48
0,61 2.53 05:48
0,82010 1.623 05:48
0,01989 1.791 05:48
0,91 1.116 05:48
36,41 2.39 05:48
0,882 0.59 05:48
0,882 2.486 05:48
0,1237 4.388 05:48
0,0635 -3.642 06:00
3,97 3.927 05:48
0,10 3.776 05:48
0,672 2.128 05:48
5,70 2.151 05:48
0,14 2.291 05:48
9,62 1.37 05:48
9,8380 2.854 05:48
0,2385 2.802 05:48
15,2 3.61 05:47
0,37 3.598 05:48
0,224 -55.183 06:00
0,0097 -20.492 06:00
79,95 0.013 05:48
1,9370 0.103 05:48
1,4300 6.004 05:48
0,0347 6.015 05:48
0,14120 0.713 05:48
0,003424 1.152 05:48
0,63 1.722 05:48
0,01526 2.416 05:48
24,35 2.44 05:48
0,59 2.608 05:48
38,78 1.838 05:48
0,939 1.91 05:48
184,00 2.165 05:48
4,46 2.27 05:48
20,61 1.728 05:48
0,4995 1.856 05:48
0,0866 0.429 05:48
25,96 5.059 05:48
0,63 5.184 05:48
18,84 1.728 05:47
0,46 2.183 05:48
0,9344 3.443 05:48
0,02266 3.66 05:48
289,50 0.661 05:48
7,01 0.863 05:48
2,49 2.05 05:48
0,0238 1.663 05:48
0,0261 -12.121 06:00
0,0457 3.394 05:48
1,3420 2.209 05:48
187,8 2.176 05:48
4,55 0.11 05:48
4,55 2.224 05:48
9,64 1.903 05:48
2,5650 2.971 05:48
0,0621 2.985 05:48
0,554 3.631 05:48
1.242,3 1.861 05:48
30,09 1.965 05:48
13,31 2.385 05:48
0,32 2.704 05:48
101,8 2.828 05:48
2,48 3.5 05:48
0,76 -12.715 06:00
0,052 -21.634 05:48
0,97 11.149 06:00
0,720 2.564 05:48
46,7500000 1.432 05:47
1,1330 1.432 05:48
0,1575 2.606 05:48
10,60 4.95 05:48
0,257 5.115 05:48
0,00036 -62.105 06:00
0,101 2.546 05:48
183,40 1.047 05:48
3,5160 2.958 05:48
0,0853 3.22 05:48
39.713 4.458 05:48
962,0 4.587 05:48
0,733 1.607 05:48
1,8 14.115 06:00
0,08600 4.496 05:48
0,00208 4.568 05:48
0,00100210 4.331 05:48
0,00002428 4.385 05:48
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002647 0.494 05:48
0,00000064 1.587 05:48
0,0172 -68.727 06:00
0,051 4.09 05:48
111,11 10.48 05:48
2,69 9.878 05:48
0,309 2.419 05:48
0,00792 3.394 05:48
7,53 2.969 05:48
0,1822 2.996 05:48
0,075 0.797 05:48
0,0997 4.289 05:48
1,737 3.701 05:48
0,0421 3.897 05:48
43,00 0.703 05:48
1,05 1.358 05:48
0,2148 2.334 05:48
0,0052060 2.521 05:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.849,00 2.211 05:48
44,9 1.746 05:48
0,1342 2.131 05:47
0,00325 1.689 05:48
2,2830 9.339 05:48
0,0554 9.64 05:48
2,10 87.5 06:00
30,4500 -0.295 05:48
0,739 -0.108 05:48
0,3287 0.983 05:48
0,0852 1.429 05:48
0,063 0.635 06:00
0,0901 2.27 05:48
3,47 2.569 05:48
74,20 4.36 05:48
1,80 4.416 05:48
0,00020300 0.845 05:47
23,7 2.068 05:48
16,86 1.689 05:48
1,21 1.511 05:48
0,03096 3.649 05:47
0,000750 3.306 05:48
7,10 2.335 05:48
0,02880 4.272 05:48
0,00827 2.351 05:48
0,716 1.791 05:48
0,048 3.696 05:48
11,116 0.679 05:48
0,2693 0.4 05:48
0,2693 0.805 05:48
175,5 2.872 05:48
4,26 2.977 05:48
0,0645 3.2 05:48
0,635 3.742 05:48
10,30 17.849 05:48
0,25 18.483 05:48
5,6800 4.412 05:48
0,1380 4.784 05:48
14,12 2.542 05:48
0,2272 9.021 06:00
0,6980 -0.428 05:48
2,89 3.99 05:48
0,070 4.006 05:48
968,70 1.223 05:48
23,71 2.419 05:48
2,183 2.585 06:00
851,40 1.237 05:48
20,59 1.329 05:48
62,65 4.977 05:48
1,52 5.198 05:48
28,5 2.483 05:48
41,1800 -0.145 05:48
0,998 0 05:48
26,67 1.639 05:48
0,6450 1.575 05:48
3,8670 3.924 05:48
0,094 4.333 05:48
105,48 6.181 05:48
2,56 6.281 05:48
0,01890 1.942 05:48
0,30 -30.556 06:00
0,1104 0.914 05:48
0,034 2.727 05:48
0,0040790 3.686 05:48
0,00009880 3.836 05:48
0,41 2.015 05:48
0,209 2.052 05:48
2,67 2.649 05:48
0,81 1.631 05:48
0,009448 -1.213 05:48
2,700 0.559 05:48
0,707 2.702 05:48
0,01717 3.123 05:48
3,33 2.654 05:48
0,467 4.009 05:48
0,0671 2.599 05:48
0,2450 2.855 05:48
1,74 1.693 05:48
0,04 1.932 05:48
15,39 3.497 05:48
146,55 2.468 05:48
2,31 2.304 05:48
3,926 2.91 05:48
0,0951 2.811 05:48
0,355 2.305 05:48
0,0095 -50 06:00
9,83 1.226 05:48
0,2381 1.345 05:48
0,0906 2.489 05:48
0,13 -24.606 05:48
0,56 4.436 05:48
0,2028 1.349 05:48
0,11 5.135 05:48
0,03986 2.891 05:48
0,000968 3.308 05:48
197,1 2.656 05:48
4,77 2.623 05:48
0,130 1.644 05:48
0,02822 3.522 05:48
6,6500 2.465 05:47
0,1614 2.737 05:48
15,0 4.017 05:48
0,695 8.424 05:48
575,00 3.678 05:48
13,930 3.723 05:48
0,00336 2.441 05:48
7,7660 1.08 05:48
0,1887 1.234 05:48
0,02674 0.112 05:48
0,0035 1.38 05:48
0,59600 2.23 05:47
0,0145 2.555 05:48
0,177 6.97 05:48
0,03305 -1.225 05:48
75,90 1.879 05:48
1,84 1.879 05:48
21,29 2.356 05:48
0,52 2.161 05:48
1,15 0.087 05:48
0,341 -0.35 05:48
0,39 2.3 05:48
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,381 2.727 05:48
15,9 4.262 05:48
38,480 1.638 05:47
0,9390 2.399 05:48
49,86 3.017 05:48
1,21 3.157 05:48
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
973,7 0.454 05:48
23,59 0.04 05:47
23,58 0.383 05:48
0,1237 8.509 06:00
282,50 1.949 05:48
6,85 2.224 05:48
0,82 3.662 05:48
3,88 2.647 05:48
0,0940 2.62 05:48
0,00000311 1.634 05:48
0,365 3.107 05:48
0,0038 -54.762 06:00
6,19 2.483 05:48
0,1506 2.729 05:48
0,00 3.104 05:48
0,0001 3.25 05:48
8,55 3.012 05:48
0,21 3.082 05:48
14,30 3.175 05:48
0,3469 3.398 05:48
9,08 7.064 05:48
0,22010 6.845 05:48
1,277 2.653 05:48
2,8300 -2.749 05:48
0,0685 -3.469 05:48
0,002191 0.689 05:48
2,8020 4.709 05:48
0,068 4.946 05:48
0,0260 -0.345 05:48
0,11210 5.755 05:48
0,00272 6.004 05:48
635,0000 4.269 05:48
15,4000 4.62 05:48
7,62 2.282 05:48
0,185 2.664 05:48
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 2.953 05:48
240,50 3.352 05:48
5,8 3.565 05:48
0,7330000 2.517 05:48
112,4 4.364 05:48
2,725 4.366 05:48
0,00036704 4.549 05:48
276,0 2.793 05:48
6,68 0.38 05:48
6,68 2.658 05:48
1,30 1.013 05:48
2,9900 7.168 05:48
0,0723 6.953 05:48
0,0277 3.745 05:48
17,37 -0.743 05:48
4,09 4.872 05:47
0,10 5.09 05:48
0,0258 -13.131 06:00
2,60 2.765 05:48
0,0630 2.941 05:48
16,76 15.058 05:48
8,9600 5.785 05:48
0,2171 5.954 05:48
0,433 1.549 05:48
0,01049 1.549 05:48
0,1680 2.128 05:48
0,00000119 0.847 05:48
5,740 1.827 05:48
0,1391 2.054 05:48
32,34 5.583 05:48
0,79 5.935 05:48
409,70 4.702 05:48
9,93 5.156 05:48
0,16 1.936 05:48
0,0540 3.448 05:48
152.382,00 0.024 05:48
3.692 0.161 05:48
206,80 2.174 05:48
5,02 2.512 05:48
0,0212 5.362 05:48
0,000460 3.617 05:48
0,00001115 3.818 05:48
0,26 2.176 05:48
0,1069 3.185 05:48
0,58 4.693 05:48
0,1388 5.152 05:48
1,3780 5.03 05:48
0,0334 4.965 05:48
10,660 0.947 05:48
0,1378 4 05:48
0,00847 2.048 05:48
2,06 6.972 05:48
0,05 7.312 05:48
42,10 2.833 05:48
1,0240 3.33 05:48
0,1648 2.807 05:48
11,44 22.118 05:48
0,0372 23.588 06:00
66,81 0.891 05:48
1,62 1.374 05:48
0,321 2.815 05:48
1,12 5.943 05:48
6,8200 2.556 05:48
0,1651 2.674 05:48
0,00733 3.385 05:48
0,00689 2.882 05:48
100,7 0.731 05:48
2,448 0.62 05:47
2,448 0.99 05:48
0,0 2.294 05:48
28,05 1.081 05:48
0,679 1.192 05:48
2,5680 16.304 05:48
0,062 16.262 05:48
133,57 -0.573 05:48
3,239 -0.308 05:48
0,0216 4.251 05:48
0,0177 3.275 05:48
0,1262 2.104 05:48
0,0611 2.862 05:48
1,24 0.566 05:48
160,00 2.63 05:48
3,880 2.646 05:48
1,185 2.954 05:48
0,02869 3.09 05:48
6,49 1.724 05:48
0,00755 2.567 05:48
1,292 2.621 05:48
0,00000012 9.091 05:41
0,5466 1.94 05:47
0,01324 1.846 05:48
12,49 2.714 05:48
0,3029 2.748 05:48
75,45 1.398 05:48
1,827 1.5 05:48
0,177 3.815 05:48
0,00297 1.226 05:48
13,1320 1.21 05:48
0,3187 1.335 05:48
0,469 2.896 05:48
0,00054480 1.189 05:48
0,00001319 1.228 05:48
1,1490 0.789 05:48
0,0279 0.979 05:48
0,0768 3.517 05:47
0,0019 3.28 05:48
0,02720 44.912 06:01
28,2300 2.767 05:47
0,685 3.163 05:48
9.794,3 1.076 05:48
237,34 1.172 05:48
0,02025 1.098 05:48
0,00049 1.155 05:48
9,38 2.693 05:48
0,1343 2.754 05:48
0,1673 3.784 05:48
10,6900 2.69 05:48
0,2590 2.574 05:48
0,07042 0.043 06:00
1,7990 0.784 05:38
0,044 0.974 05:48
5,63 5.629 05:48
0,1364 5.491 05:48
27,15 1.647 05:48
0,659 1.698 05:48
149,77 3.24 05:48
3,63 3.409 05:48
0,02034 0 05:48
0,6005 1.402 05:48
0,794 3.291 05:48
7,22 2.036 05:48
0,175 2.218 05:48
0,14 7.765 05:48
0,0420 3.42 05:48
0,0349 1.781 05:48
0,00000707 1.289 05:48
34,02 2.779 05:48
0,826 2.864 05:48
71,10 2.45 05:48
1,72 2.622 05:48
0,191 3.13 05:48
0,200 4.123 05:48
0,0048 4.32 05:48
1.480,00 3.86 05:48
35,82 3.616 05:48
0,000069 -50.36 06:01
0,0325 7.616 05:48
14,1680 -0.666 05:48
0,34320 0.29 05:48
0,34320 -0.551 05:48
0,01679 0.659 05:48
0,9972 0.02 05:48
0,7913 1.293 05:48
0,0089 -30.469 06:01
55,33 1.934 05:47
1,34 2.058 05:48
387,20 2.57 05:48
9,38 2.367 05:48
0,9995 -0.01 05:48
0,9995 -0.01 05:48
41,270 -0.145 05:48
0,53920 2.315 05:48
0,01306 2.271 05:48
1,19 2.595 05:48
0,03 2.5 05:48
1,0088 1.601 05:48
0,02456 2.248 05:48
0,0022 -83.663 06:00
9,5200 1.169 05:48
0,2307 1.273 05:48
0,00115 -43.627 06:01
0,0645 -0.616 05:48
0,001846 1.876 05:48
0,1073 3.372 05:48
0,0194 1.62 05:48
4.893,83 0.41 05:48
116.925,38 1.552 05:48
39,60 8.642 05:48
0,96 8.844 05:48
0,33 -63.288 06:00
0,0000512 3.203 05:48
62,48 0.921 05:48
1,51 1.002 05:48
0,0695 3.269 05:48
2,13 3.902 05:48
0,05 4.234 05:48
0,0008357 2.201 05:47
0,00002021 2.071 05:48
15,967 2.313 05:48
0,3869 0.68 05:47
0,3869 2.544 05:48
0,886 2.904 05:48
0,776 2.794 05:48
0,241500 2.417 05:48
0,005848 2.381 05:48
246,80 -4.784 06:00
6,65 5.892 05:48
5.488,00 2.618 05:48
0,197 -1.504 05:48
51,7 0.1 05:48
51,7 3.151 05:48
7,42 2.33 05:48
0,48700 3.993 05:47
0,01179 3.877 05:48
0,2675 1.827 05:48
2,65 0.37 05:48
3,33 -0.29 23:38
0,2385 -0.13 05:47
6,68 0.39 05:48
0,34 1.14 05:47
0,005 -0.12 05:48
26,08 -0.15 05:48
0,77 1.11 05:48
1,11 -2.44 05:47
1,34 0.12 05:48
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0496 1.02 05:45
0,358061 -0.16 05:45
0,0637 -2.3 10:56
0,9997 0 18:46
1,61 -0.19 05:47
0,94 0.83 05:48
0,02 -68.83 05:48
0,025600 0 06:28
0,01 -27.82 05:48
0,65 1.46 05:48
1,99 0.05 05:48
65,59 0.71 05:48
0,59 -44.83 05:48
0,31 -0.26 05:48
0,9569 -0.48 05:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,10 -2.68 05:47
1,10 2.88 05:47
0,39 0.84 05:48
4,67 0 06:17
1,8250 2.36 07:59
0,1882 -0.61 05:48
1,10 -12.43 05:47
0,13 -23.13 05:48
1,29 -22.38 05:47
0,1246 -0.4 11:01
0,37 -2.14 05:48
1,99 6.98 19:11
2,22 0.62 05:47
9,5804 -0.1 05:48
13,037 1.66 00:01
0,64 1.27 05:48
0,62 -6.01 05:48
0,8860 0.68 05:45
196,2700 0.16 05:48
7,091 0.67 05:48
0,9996 -0.01 05:46
0,09 -8.4 05:48
0,0046 -15.62 05:48
0,042740 0 06:47
0,00022 0 09:16
2,23 1.19 05:48
0,001 0 05:48
8,69 -14.94 05:47
1,68 0.65 05:48
1,60 4.7 05:48
0,000050 8.69 23:18
0,6590 -0.15 05:47
2,49 -7.18 05:47
5,02 6.58 23:54
0,05 -0.63 05:48
9,3830 0.79 05:48
1,60 0.69 05:48
4,39 -0.73 05:48
1,0760 0 06:39
0,4723 3.62 05:48
0,0137 -2.22 11:05
317,478 -1.23 05:48
0,17 -22.89 05:48
0,69027 225.6 22:13
0,69 0.73 05:48
3,59000 0 05:44