| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.945,54 | 0.243 | 00:35 | ||
| 87.945,50 | 0.06 | 00:34 | ||
| 3.768.855 | 0.268 | 00:35 | ||
| 74.603,71 | 0.231 | 00:35 | ||
| 2.950,50 | 0.07 | 00:35 | ||
| 2.950,50 | 0.01 | 00:35 | ||
| 126.460 | 0.119 | 00:35 | ||
| 595,4 | 5.083 | 00:35 | ||
| 25.496,00 | 4.905 | 00:35 | ||
| 77,1 | 1.97 | 00:35 | ||
| 3.307,00 | 2.131 | 00:35 | ||
| 1,8675 | 0.156 | 00:35 | ||
| 80,020 | 0.138 | 00:35 | ||
| 0,000673 | 3.538 | 00:35 | ||
| 0,00 | 3.567 | 00:35 | ||
| 0,151 | 0.868 | 00:34 | ||
| 6.541,00 | 3.252 | 00:35 | ||
| 152,6 | 3.219 | 00:35 | ||
| 0,42600 | 5.446 | 00:34 | ||
| 0,010 | 4.211 | 00:35 | ||
| 11,74 | -3.135 | 00:34 | ||
| 0,27 | -3.18 | 00:35 | ||
| 0,33950 | 4.077 | 00:34 | ||
| 0,00792 | 3.937 | 00:35 | ||
| 0,52 | 1.357 | 00:35 | ||
| 15,37 | 0.721 | 00:35 | ||
| 0,358 | 0.28 | 00:34 | ||
| 0,358 | 0.59 | 00:35 | ||
| 0,1081 | 3.051 | 00:35 | ||
| 1,61 | 0 | 00:35 | ||
| 0,04 | -0.266 | 00:35 | ||
| 0,264 | 0.763 | 00:35 | ||
| 1,66 | 1.22 | 00:34 | ||
| 0,04 | 1.575 | 00:35 | ||
| 7,78 | 3.046 | 00:35 | ||
| 5,0660 | 5.3 | 00:34 | ||
| 0,1182 | 5.254 | 00:35 | ||
| 7,5 | 1.355 | 00:35 | ||
| 0,17 | 1.277 | 00:35 | ||
| 25,19 | 0.679 | 00:35 | ||
| 0,5880 | 0.685 | 00:35 | ||
| 0,5070 | 3.681 | 00:35 | ||
| 0,0118 | 3.678 | 00:35 | ||
| 0,07460 | 0.675 | 00:34 | ||
| 0,001741 | 0.636 | 00:35 | ||
| 0,27 | 1.219 | 00:35 | ||
| 0,00641 | 1.585 | 00:34 | ||
| 8,85 | 3.388 | 00:34 | ||
| 0,21 | 3.152 | 00:35 | ||
| 18,97 | -0.105 | 00:34 | ||
| 0,442 | -0.293 | 00:35 | ||
| 70,30 | 1.006 | 00:35 | ||
| 1,64 | 0.675 | 00:35 | ||
| 8,17 | 1.617 | 00:35 | ||
| 0,1907 | 1.707 | 00:35 | ||
| 0,0582 | -0.479 | 00:34 | ||
| 7,90 | 0.637 | 00:35 | ||
| 0,18 | 0.546 | 00:35 | ||
| 11,00 | -0.542 | 00:34 | ||
| 0,26 | -0.31 | 00:31 | ||
| 0,5366 | 2.112 | 00:32 | ||
| 0,01253 | 1.953 | 00:35 | ||
| 148,20 | 1.786 | 00:34 | ||
| 3,45 | 1.471 | 00:35 | ||
| 1,46 | 0.274 | 00:35 | ||
| 0,0101 | 1.807 | 00:35 | ||
| 0,0174 | 3.571 | 00:35 | ||
| 0,9460 | 0.745 | 00:35 | ||
| 86,0 | 1.176 | 00:35 | ||
| 2,01 | 0 | 00:34 | ||
| 2,01 | 2.185 | 00:35 | ||
| 5,06 | -1.365 | 00:35 | ||
| 1,2440 | 0.81 | 00:34 | ||
| 0,0291 | 0.692 | 00:34 | ||
| 0,285 | 3.042 | 00:34 | ||
| 532,0 | 2.941 | 00:35 | ||
| 12,41 | 2.817 | 00:35 | ||
| 3,17 | -0.627 | 00:35 | ||
| 0,07 | -0.269 | 00:35 | ||
| 36,8 | 3.081 | 00:20 | ||
| 0,86 | 2.998 | 00:35 | ||
| 0,326 | 1.558 | 00:35 | ||
| 23,8400000 | 0.252 | 00:31 | ||
| 0,5570 | 0 | 00:35 | ||
| 0,2129 | -2.25 | 00:35 | ||
| 5,60 | 5.263 | 00:35 | ||
| 0,131 | 5.479 | 00:34 | ||
| 0,043 | 2.138 | 00:35 | ||
| 271,80 | 83.773 | 00:35 | ||
| 1,2270 | 1.657 | 00:25 | ||
| 0,0287 | 1.882 | 00:35 | ||
| 36.115 | -0.644 | 00:35 | ||
| 842,6 | -0.679 | 00:35 | ||
| 0,401 | -0.57 | 00:35 | ||
| 0,02520 | 2.857 | 00:35 | ||
| 0,00059 | 2.448 | 00:35 | ||
| 0,00033850 | 0.744 | 00:35 | ||
| 0,00000789 | 0.638 | 00:35 | ||
| 0,00001670 | 0.845 | 00:32 | ||
| 0,00000038 | -2.564 | 00:34 | ||
| 0,023 | 1.81 | 00:35 | ||
| 78,78 | 0.229 | 00:34 | ||
| 1,84 | 0.327 | 00:35 | ||
| 0,120 | 1.18 | 00:34 | ||
| 0,00379 | 5.401 | 00:35 | ||
| 3,17 | 1.503 | 00:35 | ||
| 0,0741 | 1.368 | 00:35 | ||
| 0,034 | 4.374 | 00:35 | ||
| 0,0404 | 1 | 00:35 | ||
| 1,486 | -0.335 | 00:34 | ||
| 0,0347 | -0.345 | 00:35 | ||
| 28,80 | 2.491 | 00:34 | ||
| 0,67 | 2.443 | 00:35 | ||
| 0,1040 | 1.961 | 00:31 | ||
| 0,0024290 | 2.317 | 00:35 | ||
| 1.120,00 | 2.941 | 00:34 | ||
| 26,1 | 2.679 | 00:35 | ||
| 0,0536 | 0.942 | 00:35 | ||
| 0,00125 | 1.129 | 00:35 | ||
| 0,9370 | 3.194 | 00:35 | ||
| 0,0218 | 2.877 | 00:35 | ||
| 16,9000 | 4.969 | 00:35 | ||
| 0,395 | 5.004 | 00:35 | ||
| 0,2693 | -0.148 | 00:35 | ||
| 0,0333 | 2.462 | 00:35 | ||
| 0,0422 | -2.133 | 00:35 | ||
| 1,88 | 6.406 | 00:34 | ||
| 30,60 | 4.082 | 00:34 | ||
| 0,71 | 4.088 | 00:34 | ||
| 0,00044840 | 3.199 | 00:35 | ||
| 39,3 | 2.8 | 00:35 | ||
| 15,84 | 3.733 | 00:35 | ||
| 0,49 | 3.132 | 00:35 | ||
| 0,00883 | 0.455 | 00:29 | ||
| 0,000206 | 0.98 | 00:35 | ||
| 3,02 | 2.304 | 00:35 | ||
| 0,01087 | 0.277 | 00:35 | ||
| 0,00579 | 0 | 00:35 | ||
| 0,280 | 2.264 | 00:35 | ||
| 0,019 | 2.174 | 00:35 | ||
| 5,452 | -0.927 | 00:35 | ||
| 0,1271 | 0.06 | 00:35 | ||
| 0,1271 | -1.004 | 00:35 | ||
| 74,2 | 0.27 | 00:35 | ||
| 1,73 | 0.231 | 00:35 | ||
| 0,0436 | 2.83 | 00:35 | ||
| 0,171 | 4.345 | 00:35 | ||
| 3,00 | 3.772 | 00:35 | ||
| 0,07 | 3.858 | 00:35 | ||
| 6,2600 | 0.643 | 00:34 | ||
| 0,1461 | 0.689 | 00:35 | ||
| 6,30 | 1.124 | 00:35 | ||
| 0,39200000 | 2.35 | 00:35 | ||
| 0,2065 | 3.044 | 00:35 | ||
| 1,18 | 1.375 | 00:34 | ||
| 0,028 | 1.55 | 00:34 | ||
| 411,90 | 2.031 | 00:34 | ||
| 9,61 | 2.234 | 00:35 | ||
| 511,10 | -0.777 | 00:34 | ||
| 11,93 | -0.583 | 00:35 | ||
| 29,91 | -0.134 | 00:35 | ||
| 0,70 | 0 | 00:35 | ||
| 20,0 | 11.025 | 00:35 | ||
| 42,8300 | 0.023 | 00:34 | ||
| 0,999 | -0.01 | 00:35 | ||
| 9,01 | 0.558 | 00:34 | ||
| 0,2099 | 0.335 | 00:35 | ||
| 1,7860 | 2.703 | 00:35 | ||
| 0,042 | 2.457 | 00:35 | ||
| 54,31 | -0.22 | 00:32 | ||
| 1,27 | -0.079 | 00:35 | ||
| 0,01230 | 2.5 | 00:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017370 | 1.106 | 00:35 | ||
| 0,00004055 | 1.173 | 00:35 | ||
| 0,17 | 1.754 | 00:35 | ||
| 0,101 | 1.813 | 00:35 | ||
| 1,59 | 1.081 | 00:29 | ||
| 0,49 | -1.962 | 00:34 | ||
| 0,001751 | 4.226 | 00:35 | ||
| 0,692 | 2.367 | 00:32 | ||
| 0,265 | 1.146 | 00:35 | ||
| 0,00618 | 1.146 | 00:35 | ||
| 1,87 | 1.854 | 00:34 | ||
| 0,175 | 1.744 | 00:35 | ||
| 0,0237 | 1.717 | 00:35 | ||
| 0,2035 | 0 | 00:35 | ||
| 0,63 | 1.116 | 00:34 | ||
| 0,01 | 0.889 | 00:35 | ||
| 8,67 | 5.091 | 00:35 | ||
| 123,79 | 1.086 | 00:34 | ||
| 1,26 | -1.024 | 00:35 | ||
| 1,565 | 0.578 | 00:35 | ||
| 0,0365 | 0.468 | 00:35 | ||
| 0,130 | 1.563 | 00:35 | ||
| 4,81 | 2.321 | 00:35 | ||
| 0,1121 | 2.318 | 00:35 | ||
| 0,0287 | 1.056 | 00:35 | ||
| 0,21 | 3.922 | 00:35 | ||
| 0,0931 | 0.867 | 00:35 | ||
| 0,04 | -1.531 | 00:35 | ||
| 0,02088 | 1.065 | 00:32 | ||
| 0,000489 | 1.452 | 00:35 | ||
| 133,9 | 4.773 | 00:35 | ||
| 3,12 | 4.179 | 00:35 | ||
| 0,054 | 1.695 | 00:35 | ||
| 0,01035 | 0 | 00:34 | ||
| 2,6090 | 4.611 | 00:34 | ||
| 0,0608 | 4.647 | 00:35 | ||
| 5,9 | 3.527 | 00:35 | ||
| 0,236 | 1.724 | 00:35 | ||
| 198,60 | 2.266 | 00:34 | ||
| 4,636 | 2.25 | 00:35 | ||
| 0,00164 | 0.306 | 00:34 | ||
| 3,6420 | 1.903 | 00:34 | ||
| 0,0849 | 1.677 | 00:35 | ||
| 0,00726 | 0.276 | 00:35 | ||
| 0,0015 | 0.856 | 00:35 | ||
| 0,26200 | -0.38 | 00:34 | ||
| 0,0061 | -0.326 | 00:35 | ||
| 0,062 | 7.045 | 00:35 | ||
| 0,03786 | -3.047 | 00:35 | ||
| 16,20 | 4.516 | 00:34 | ||
| 0,38 | 4.42 | 00:35 | ||
| 8,52 | 2.036 | 00:34 | ||
| 0,20 | 2.157 | 00:35 | ||
| 0,73 | 0.548 | 00:35 | ||
| 0,078 | 3.467 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | 2.952 | 00:35 | ||
| 7,0 | 0.867 | 00:35 | ||
| 42,690 | 1.209 | 00:34 | ||
| 0,9970 | 1.321 | 00:34 | ||
| 24,09 | 5.105 | 00:35 | ||
| 0,56 | 4.99 | 00:35 | ||
| 528,3 | 0.323 | 00:35 | ||
| 12,33 | 0 | 00:33 | ||
| 12,33 | 0.489 | 00:35 | ||
| 124,80 | 0.726 | 00:34 | ||
| 2,91 | 0.657 | 00:35 | ||
| 0,38 | 1.617 | 00:34 | ||
| 2,45 | 3.903 | 00:34 | ||
| 0,0571 | 3.818 | 00:34 | ||
| 0,00000226 | 0.893 | 00:33 | ||
| 0,198 | 0.508 | 00:35 | ||
| 4,54 | 0.287 | 00:35 | ||
| 0,1058 | 0.284 | 00:35 | ||
| 0,00 | 3.438 | 00:35 | ||
| 0,0000 | 3.376 | 00:35 | ||
| 4,16 | 0 | 00:35 | ||
| 0,10 | -0.206 | 00:35 | ||
| 5,13 | 0.588 | 00:34 | ||
| 0,1196 | 0.504 | 00:35 | ||
| 3,18 | 2.382 | 00:34 | ||
| 0,07420 | 2.345 | 00:34 | ||
| 0,584 | 2.817 | 00:34 | ||
| 1,1600 | 1.754 | 00:34 | ||
| 0,0271 | 2.804 | 00:35 | ||
| 0,001158 | -0.344 | 00:35 | ||
| 1,2940 | 0.857 | 00:34 | ||
| 0,030 | 0.669 | 00:35 | ||
| 0,0136 | 1.497 | 00:35 | ||
| 0,04160 | 2.463 | 00:33 | ||
| 0,00097 | 2.643 | 00:35 | ||
| 257,0000 | 3.213 | 00:35 | ||
| 5,9600 | 2.405 | 00:35 | ||
| 3,37 | 2.744 | 00:31 | ||
| 0,078 | 2.35 | 00:35 | ||
| 5,0 | 2.062 | 00:35 | ||
| 110,40 | 1.192 | 00:35 | ||
| 2,6 | 1.971 | 00:35 | ||
| 0,3530000 | 2.616 | 00:32 | ||
| 64,3 | 2.88 | 00:34 | ||
| 1,500 | 2.881 | 00:35 | ||
| 0,00010749 | 4.006 | 00:35 | ||
| 154,7 | 1.509 | 00:32 | ||
| 3,61 | -0.03 | 00:34 | ||
| 3,61 | 1.462 | 00:35 | ||
| 0,91 | 0.44 | 00:34 | ||
| 1,0500 | 6.061 | 00:34 | ||
| 0,0243 | 4.292 | 00:35 | ||
| 0,0117 | 1.739 | 00:35 | ||
| 9,38 | 2.851 | 00:35 | ||
| 1,06 | 0 | 00:25 | ||
| 0,02 | 0 | 00:35 | ||
| 1,28 | -0.619 | 00:18 | ||
| 0,0298 | -1.325 | 00:35 | ||
| 12,01 | -0.307 | 00:34 | ||
| 3,2800 | 7.895 | 00:35 | ||
| 0,0763 | 7.314 | 00:35 | ||
| 0,158 | 2.136 | 00:29 | ||
| 0,00367 | 1.944 | 00:35 | ||
| 0,0830 | 0.606 | 00:35 | ||
| 0,00000062 | 3.333 | 00:35 | ||
| 2,309 | 0.962 | 00:00 | ||
| 0,0538 | 0.561 | 00:35 | ||
| 11,29 | -0.088 | 00:35 | ||
| 0,26 | -0.114 | 00:35 | ||
| 173,60 | 1.639 | 00:35 | ||
| 4,05 | 1.605 | 00:35 | ||
| 0,05 | 2.348 | 00:34 | ||
| 0,0244 | 2.954 | 00:35 | ||
| 193.471,00 | 0.454 | 00:34 | ||
| 4.516 | 0.472 | 00:35 | ||
| 76,00 | 2.151 | 00:35 | ||
| 1,77 | 2.25 | 00:35 | ||
| 0,0093 | 1.422 | 00:35 | ||
| 0,000172 | 1.19 | 00:35 | ||
| 0,00000401 | 1.263 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0354 | 1.143 | 00:35 | ||
| 0,27 | 7.661 | 00:35 | ||
| 0,1256 | 3.545 | 00:35 | ||
| 0,3540 | 2.312 | 00:34 | ||
| 0,0083 | 1.975 | 00:35 | ||
| 4,540 | 0 | 00:35 | ||
| 0,0523 | -2.968 | 00:35 | ||
| 0,00403 | 1.256 | 00:34 | ||
| 1,00 | 3.32 | 00:34 | ||
| 0,02 | 3.111 | 00:35 | ||
| 44,49 | 1.599 | 00:30 | ||
| 1,0380 | 1.367 | 00:32 | ||
| 0,0789 | 1.154 | 00:35 | ||
| 8,01 | 13.48 | 00:35 | ||
| 35,20 | -0.114 | 00:35 | ||
| 0,82 | -0.365 | 00:35 | ||
| 0,227 | -1.558 | 00:35 | ||
| 0,46 | 0.652 | 00:35 | ||
| 2,6320 | 5.745 | 00:35 | ||
| 0,0614 | 5.862 | 00:35 | ||
| 0,00312 | 1.299 | 00:35 | ||
| 0,00397 | 0.864 | 00:35 | ||
| 73,5 | -0.582 | 00:34 | ||
| 1,245 | -0.16 | 00:34 | ||
| 1,245 | -0.32 | 00:35 | ||
| 0,0 | 0.872 | 00:33 | ||
| 11,39 | -0.175 | 00:35 | ||
| 0,266 | 0 | 00:35 | ||
| 0,9150 | 0.109 | 00:34 | ||
| 0,021 | 0 | 00:35 | ||
| 39,32 | 1.392 | 00:34 | ||
| 0,916 | 1.552 | 00:35 | ||
| 0,0095 | 1.39 | 00:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1041 | 0.58 | 00:35 | ||
| 0,0329 | 2.492 | 00:35 | ||
| 0,65 | 2.524 | 00:35 | ||
| 55,00 | 1.852 | 00:34 | ||
| 1,282 | 1.908 | 00:34 | ||
| 0,460 | 3.371 | 00:31 | ||
| 0,01071 | 3.279 | 00:35 | ||
| 1,91 | 3.804 | 00:35 | ||
| 0,00246 | -0.244 | 00:34 | ||
| 0,557 | 0.723 | 00:35 | ||
| 0,2921 | -0.239 | 00:26 | ||
| 0,00681 | -0.293 | 00:34 | ||
| 4,86 | 0.413 | 00:34 | ||
| 0,1135 | 0.442 | 00:35 | ||
| 72,00 | 2.331 | 00:35 | ||
| 1,685 | 2.494 | 00:35 | ||
| 0,106 | 4.043 | 00:35 | ||
| 0,00148 | 1.58 | 00:33 | ||
| 4,7430 | 0.658 | 00:34 | ||
| 0,1105 | 0.546 | 00:35 | ||
| 0,310 | 0.747 | 00:35 | ||
| 0,00030990 | 0.813 | 00:35 | ||
| 0,00000724 | 0.976 | 00:35 | ||
| 0,4370 | 1.157 | 00:34 | ||
| 0,0102 | 1.291 | 00:34 | ||
| 0,0336 | 2.755 | 00:35 | ||
| 0,0008 | 2.756 | 00:35 | ||
| 18,7300 | 1.243 | 00:34 | ||
| 0,436 | 0.926 | 00:35 | ||
| 5.286,6 | 0.374 | 00:35 | ||
| 123,38 | 0.358 | 00:35 | ||
| 0,01043 | 1.459 | 00:35 | ||
| 0,00024 | 1.249 | 00:35 | ||
| 3,92 | 1.135 | 00:35 | ||
| 0,0667 | 4.71 | 00:34 | ||
| 0,1113 | 1.459 | 00:35 | ||
| 5,0000 | 3.306 | 00:21 | ||
| 0,1169 | 3.36 | 00:32 | ||
| 0,8490 | 2.66 | 00:26 | ||
| 0,020 | 2.327 | 00:34 | ||
| 3,42 | -1.156 | 00:35 | ||
| 0,0799 | -0.991 | 00:35 | ||
| 10,83 | 1.31 | 00:34 | ||
| 0,253 | 1.363 | 00:35 | ||
| 60,28 | -0.692 | 00:35 | ||
| 1,41 | -0.713 | 00:35 | ||
| 0,01907 | -5.547 | 00:35 | ||
| 0,2192 | 0.921 | 00:34 | ||
| 0,291 | 1.217 | 00:35 | ||
| 2,77 | -0.93 | 00:31 | ||
| 0,065 | -0.767 | 00:35 | ||
| 0,05 | 4.268 | 00:35 | ||
| 0,0174 | -0.343 | 00:35 | ||
| 0,0183 | -0.812 | 00:35 | ||
| 0,00000309 | 0.325 | 00:34 | ||
| 11,61 | 0.957 | 00:34 | ||
| 0,273 | 1.111 | 00:35 | ||
| 19,67 | 2.662 | 00:35 | ||
| 0,46 | 2.616 | 00:35 | ||
| 0,082 | 0.735 | 00:35 | ||
| 0,090 | 0.447 | 00:34 | ||
| 0,0021 | 0.287 | 00:34 | ||
| 858,00 | 2.387 | 00:35 | ||
| 20,03 | 2.351 | 00:35 | ||
| 211,9 | 0.331 | 00:34 | ||
| 0,0092 | 5.747 | 00:35 | ||
| 11,9650 | -0.747 | 00:35 | ||
| 0,27910 | 0.11 | 00:35 | ||
| 0,27910 | -0.782 | 00:35 | ||
| 0,00877 | 0.573 | 00:23 | ||
| 0,9990 | -0.01 | 00:35 | ||
| 0,7872 | -4.996 | 00:35 | ||
| 31,00 | 2.276 | 00:34 | ||
| 0,72 | 2.405 | 00:35 | ||
| 257,30 | 4.044 | 00:35 | ||
| 6,01 | 4.126 | 00:35 | ||
| 1,0004 | 0 | 00:35 | ||
| 1,0003 | 0 | 00:34 | ||
| 42,860 | 0.023 | 00:35 | ||
| 0,28470 | -0.767 | 00:35 | ||
| 0,00665 | -0.746 | 00:35 | ||
| 0,32 | 0 | 00:34 | ||
| 0,01 | -1.316 | 00:35 | ||
| 0,4564 | 1.22 | 00:34 | ||
| 0,01065 | 1.236 | 00:35 | ||
| 3,7600 | 1.622 | 00:34 | ||
| 0,0877 | 1.505 | 00:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000817 | -0.244 | 00:35 | ||
| 0,0736 | 2.507 | 00:34 | ||
| 0,0077 | 0.259 | 00:32 | ||
| 3.208,31 | 0.027 | 00:35 | ||
| 87.797,61 | 0.278 | 00:34 | ||
| 13,65 | -1.087 | 00:35 | ||
| 0,32 | -1.242 | 00:35 | ||
| 0,0000301 | 2.414 | 00:34 | ||
| 21,47 | 2.776 | 00:35 | ||
| 0,50 | 2.752 | 00:35 | ||
| 0,0267 | 1.136 | 00:35 | ||
| 0,67 | 1.84 | 00:35 | ||
| 0,02 | 1.824 | 00:34 | ||
| 0,0004518 | 1.688 | 00:34 | ||
| 0,00001055 | 2.13 | 00:31 | ||
| 9,149 | 0.055 | 00:35 | ||
| 0,2133 | -0.23 | 00:34 | ||
| 0,2132 | 0.047 | 00:35 | ||
| 0,710 | -0.421 | 00:34 | ||
| 0,455 | 4.139 | 00:34 | ||
| 0,215900 | 3.649 | 00:34 | ||
| 0,005038 | 3.45 | 00:35 | ||
| 4,31 | 8.02 | 00:35 | ||
| 3.355,00 | 0.57 | 00:35 | ||
| 0,066 | 1.221 | 00:35 | ||
| 438,9 | -0.28 | 00:34 | ||
| 438,9 | -2.14 | 00:35 | ||
| 7,94 | 2.044 | 00:35 | ||
| 0,20410 | 4.133 | 00:35 | ||
| 0,00478 | 5.286 | 00:35 | ||
| 0,1284 | 10.977 | 00:35 | ||
| 6,840 | -0.87 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1182 | 0.42 | 00:35 | ||
| 3,61 | -0.14 | 00:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,59 | 0 | 00:31 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | -9.7 | 00:33 | ||
| 0,277485 | 0.09 | 00:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,69 | 0.84 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4913 | 0.53 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0849 | 0.25 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,2666 | 0.03 | 00:32 | ||
| 0,10570 | 0.09 | 00:31 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7100 | 0 | 00:34 | ||
| 108,6900 | -0.01 | 00:35 | ||
| 3,421 | 1.09 | 00:35 | ||
| 1,0003 | 0 | 23:57 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2528 | -0.24 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0020 | 0.91 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1998 | 1.06 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 438,885 | -0.5 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,47000 | 0 | 18:44 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.