FİNANS

Jupiter

JUP
Binance
6,52
Son: 29 Mart 2026 00:30
3,33 %
Günlük Değişim
6,58 En Yüksek
6,28 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.840,01 1.01 00:31
66.840,20 -0.14 00:31
2.973.121 1 00:31
58.112,64 1.141 00:31
2.018,37 1.436 00:31
2.018,39 -0.31 00:31
89.809 1.465 00:31
482,9 2.505 00:31
21.430,00 2.311 00:31
54,1 0.895 00:31
2.409,00 0.922 00:31
1,3457 0.998 00:31
59,870 1.012 00:31
0,000475 0.423 00:31
0,00 0.376 00:31
0,088 1.144 00:31
4.360,00 -0.366 00:31
98,0 -0.699 00:31
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,31 -2.925 00:30
0,12 -4.032 00:31
0,28470 0.246 00:30
0,00641 0.47 00:31
0,41 1.741 00:31
11,10 1.185 00:31
0,250 -0.24 00:31
0,250 1.176 00:31
0,0641 -0.466 00:31
1,02 -3.774 00:28
0,02 -5 00:31
0,237 3.493 00:31
0,82 0 00:29
0,02 -1.081 00:31
4,72 -0.632 00:31
3,6950 2.1 00:28
0,0828 1.471 00:31
4,8 -1.449 00:27
0,11 -1.197 00:31
18,47 4.35 00:30
0,4150 4.534 00:31
0,2800 -1.754 00:31
0,0063 -1.875 00:31
0,04760 -3.448 00:31
0,001071 -3.687 00:31
0,22 -6.411 00:31
0,00489 -6.501 00:31
3,89 0.258 00:31
0,09 -0.114 00:31
12,01 0.502 00:30
0,270 0.558 00:31
42,00 -4.11 00:31
0,94 -4.162 00:31
4,06 0.744 00:31
0,0913 0.884 00:31
0,0429 0.752 00:24
4,33 0.464 00:31
0,10 1.031 00:31
7,30 1.248 00:28
0,16 0.43 00:30
0,4013 -0.668 00:27
0,00904 -0.55 00:27
75,90 0 00:31
1,71 0.588 00:31
1,31 6.525 00:31
0,0074 -1.59 00:31
0,0088 -2.222 00:31
1,0160 2.316 00:31
75,0 0.402 00:30
1,69 0.24 00:31
1,69 0.476 00:31
4,45 0.451 00:31
0,7810 -2.497 00:31
0,0174 -2.515 00:31
0,194 1.675 00:31
394,8 0.843 00:31
8,87 0.91 00:31
2,16 2.857 00:28
0,05 3.39 00:30
51,7 4.444 00:31
1,17 4.856 00:31
0,206 -1.435 00:31
23,4800000 0.043 00:31
0,5290 0.189 00:31
0,0955 0.526 00:31
4,06 -2.404 00:31
0,091 -2.144 00:31
0,021 1.449 00:30
100,50 -2.805 00:31
0,7810 0.515 00:28
0,0175 0 00:31
27.438 0.797 00:31
616,5 0.729 00:31
0,279 0.976 00:27
0,01710 -0.581 00:31
0,00038 -1.289 00:31
0,00025910 1.171 00:31
0,00000582 1.217 00:31
0,00001410 -0.212 00:30
0,00000031 -3.125 00:31
0,025 -1.172 00:31
61,64 2.036 00:31
1,39 1.686 00:31
0,077 -1.916 00:31
0,00240 -2.044 00:31
2,57 0.667 00:31
0,0578 0.035 00:31
0,003 -55.183 06:00
0,0150 0.671 00:31
1,853 17.13 00:31
0,0416 17.103 00:31
23,10 1.316 00:31
0,52 1.761 00:31
0,0615 0.49 00:31
0,0013830 0.802 00:31
824,00 1.104 00:28
18,5 0.652 00:31
0,0662 -4.197 00:31
0,00149 -3.68 00:31
0,5665 3.85 00:30
0,0127 3.912 00:30
9,4500 -0.421 00:31
0,213 -0.468 00:31
0,1616 3.856 00:31
0,0228 0.351 00:29
0,0305 -0.066 00:30
1,66 -0.838 00:31
21,80 -1.357 00:31
0,49 -1.21 00:31
0,00048240 0.166 00:30
32,2 1.129 00:31
20,99 1.011 00:31
0,32 -5.325 00:31
0,00849 -5.14 00:29
0,000190 -5.473 00:31
7,13 -3.702 00:31
0,00164 -37.879 06:00
0,00403 0.75 00:31
0,164 -2.722 00:31
0,014 -0.281 00:29
4,095 2.018 00:31
0,0920 -0.31 00:31
0,0920 1.961 00:31
56,9 -0.871 00:31
1,28 -0.853 00:31
0,1126 1.441 00:31
0,096 3.017 00:31
1,16 -2.198 00:31
0,03 -1.88 00:31
2,8300 -1.049 00:19
0,0634 -1.705 00:31
3,84 0 00:31
0,17400000 -2.247 00:31
0,0930 3.104 00:31
0,91 -1.627 00:31
0,020 -1.544 00:31
253,60 0.915 00:30
5,70 0.707 00:31
363,80 1.196 00:26
8,15 0.742 00:31
20,63 -1.574 00:31
0,46 -1.489 00:31
11,3 0.445 00:31
44,4500 0 00:31
0,999 0 00:31
10,78 5.479 00:31
0,2425 5.572 00:31
0,5820 -3.642 00:30
0,013 -3.537 00:31
36,54 -1.774 00:31
0,82 -1.909 00:31
0,00584 0.516 00:31
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012470 0.403 00:31
0,00002803 0.394 00:31
0,03 -1.608 00:31
0,049 -0.606 00:31
0,39 9.218 00:31
0,28 -1.43 00:31
0,001277 -1.084 00:31
0,812 -9.172 06:00
0,129 -2.496 00:26
0,00290 -2.685 00:31
1,57 1.954 00:31
0,108 -5.263 06:00
0,0105 0 00:31
0,1320 -2.439 00:29
0,44 0.456 00:31
0,01 0.609 00:31
6,27 -2.941 00:31
118,69 0.824 00:31
0,72 -1.231 00:31
1,068 0.755 00:31
0,0240 0.798 00:31
0,076 -3.797 00:31
4,04 1.586 00:31
0,0907 1.546 00:31
0,0124 -4.615 00:31
0,12 -0.82 00:31
0,0586 0.342 00:31
0,01 0 00:31
0,01832 -1.399 00:28
0,000412 -1.199 00:30
100,3 1.109 00:30
2,25 0.986 00:31
0,034 -2.029 00:31
0,00346 8.125 00:31
1,5690 -2.121 00:31
0,0352 -2.493 00:31
3,5 0.877 00:28
0,148 1.23 00:31
128,50 0 00:31
2,887 0 00:31
0,00104 -0.666 00:31
2,4860 1.594 00:31
0,0559 1.452 00:28
0,00475 1.496 00:31
0,0010 -0.191 00:31
0,23600 -1.667 00:31
0,0053 -1.479 00:31
0,037 -4.91 00:31
0,05944 -0.335 00:31
13,39 -2.191 00:30
0,30 -2.623 00:31
6,52 3.328 00:30
0,15 2.811 00:31
0,51 0.792 00:31
0,055 0.822 00:31
0,01 -55.556 06:00
0,154 -5.915 00:31
4,1 -0.719 00:31
29,860 1.427 00:28
0,6710 1.36 00:31
13,77 1.325 00:31
0,31 1.505 00:31
382,1 0.315 00:30
8,59 -0.23 00:31
8,59 0.35 00:31
92,80 -0.108 00:31
2,09 -0.096 00:31
0,27 -1.115 00:30
1,02 -0.777 00:31
0,0230 -0.95 00:31
0,00000186 1.087 06:25
0,122 -0.813 00:31
2,54 0.039 00:31
0,0569 -0.35 00:31
0,00 0.616 00:31
0,0000 0.795 00:31
2,60 0.775 00:30
0,06 0.864 00:31
3,67 0.824 00:28
0,0825 1.103 00:29
2,76 -0.683 00:29
0,06218 -0.893 00:31
0,407 -1.453 00:30
0,5900 -1.667 00:28
0,0130 -1.586 00:30
0,000937 1.517 00:31
0,6310 -6.38 00:30
0,014 -7.237 00:28
0,0085 -0.703 00:31
0,02320 -3.333 00:31
0,00052 -3.154 00:31
127,0000 -1.55 00:31
2,8400 -1.389 00:31
2,38 -0.418 00:31
0,054 0.374 00:31
3,1 -0.952 00:31
46,40 0.216 00:10
1,0 -0.67 00:30
0,2680000 0.375 00:31
52,9 0.38 00:30
1,188 0.423 00:31
0,00005630 -0.758 00:31
116,0 0.607 00:31
2,61 -0.27 00:30
2,61 0.54 00:31
0,88 1.728 00:31
0,6338 -0.268 00:31
0,0142 -0.629 00:31
0,0073 -10.976 06:00
6,61 1.849 00:30
0,17 0 00:31
0,00 2.778 00:31
0,90 -4.863 00:31
0,0203 -4.84 00:31
2,60 2.562 00:31
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,096 0.419 00:28
0,00214 0 00:31
0,0592 4.169 00:31
0,00000092 19.481 00:31
2,738 20.617 00:31
0,0616 20.584 00:31
4,63 0.216 00:31
0,10 0.288 00:31
99,20 1.121 00:30
2,23 0.723 00:31
0,03 0 00:31
0,0144 -1.37 00:30
200.315,00 0.137 00:31
4.503 0.178 00:31
51,80 -0.576 00:31
1,17 -0.851 00:31
0,0065 -0.305 00:31
0,000148 1.241 00:31
0,00000334 1.212 00:31
0,13 -13.793 06:00
0,0361 7.761 00:31
0,10 -3.883 00:31
0,0830 -1.659 00:31
0,3740 -8.78 00:31
0,0084 -8.785 00:31
4,120 2.233 00:30
0,0444 0.452 00:31
0,00213 -0.467 00:31
0,42 -1.031 00:31
0,01 -1.458 00:31
43,70 0.738 00:29
0,9810 0.512 00:31
0,0600 -0.662 00:31
1,01 1.813 00:31
34,65 1.316 00:31
0,78 1.43 00:31
0,142 0 00:31
0,27 -2.158 00:30
1,6940 1.255 00:30
0,0381 1.061 00:31
0,00141 -0.704 00:31
0,00296 0.99 00:31
70,9 -0.323 00:31
0,827 -0.36 00:28
0,827 0.854 00:31
0,0 -0.215 00:31
9,49 -0.524 00:29
0,215 0.467 00:31
0,6320 -1.095 00:28
0,014 -0.694 00:31
25,46 0.672 00:30
0,572 0.704 00:31
0,0043 1.429 00:31
0,0040 -9.07 06:00
0,0655 0.46 00:31
0,0357 -1.381 00:31
0,41 2.792 00:31
74,90 1.216 00:31
1,683 1.081 00:31
0,468 -1.661 00:30
0,01052 -1.221 00:31
1,59 0.633 00:31
0,00157 -5.95 00:30
0,400 1.266 00:31
0,2519 2.565 00:31
0,00566 2.536 00:31
3,31 0.915 00:31
0,0745 1.223 00:31
49,47 10.498 00:31
1,110 10.338 00:31
0,074 0 00:30
0,00094 -1.162 00:31
2,4280 -0.695 00:31
0,0546 -0.546 00:31
0,284 -0.281 00:31
0,00026360 2.21 00:31
0,00000593 2.418 00:31
0,2600 -0.383 00:31
0,0059 -0.171 00:31
0,0261 0.192 00:31
0,0006 0.515 00:31
12,5000 1.051 00:28
0,281 1.079 00:31
3.689,1 -0.135 00:31
82,90 -0.133 00:31
0,00731 0.274 00:31
0,00016 0.305 00:31
2,26 -0.529 00:31
0,0577 2.305 00:31
0,2468 -1.003 00:31
3,9300 -5.529 00:31
0,0884 -5.757 00:31
0,5790 0.871 00:31
0,013 0.543 00:31
1,54 1.316 00:28
0,0346 1.765 00:31
9,95 -0.301 00:31
0,223 -0.755 00:31
39,25 0.435 00:31
0,88 0.387 00:31
0,01716 0.058 00:31
0,1121 1.173 00:31
0,191 0.42 00:31
0,27 -6.69 00:31
0,006 -4.688 00:31
0,05 -3.313 00:31
0,0103 -2.186 00:31
0,0115 -1.627 00:31
0,00000231 -0.858 00:31
6,87 0.292 00:31
0,154 -0.645 00:31
13,42 -0.074 00:31
0,30 0 00:31
0,051 -0.392 00:31
0,073 -0.137 00:28
0,0016 -0.488 00:28
668,00 0 00:25
15,02 -0.464 00:31
132,6 -0.525 00:31
0,0045 0 00:31
14,0990 1.644 00:31
0,31700 -0.03 00:31
0,31700 1.635 00:31
0,00610 0.329 00:31
0,9983 -0.02 00:30
0,4402 -2.954 00:31
18,21 3.879 00:31
0,41 3.797 00:31
152,50 0.927 00:30
3,43 0.972 00:31
1,0005 0 00:31
1,0003 0.01 23:07
44,490 0.022 00:31
0,20000 0.1 00:28
0,00449 -0.443 00:31
0,23 -1.655 00:31
0,01 -1.959 00:31
0,3007 0.974 00:31
0,00676 1.076 00:31
1,8300 -1.081 00:31
0,0414 0 00:31
0,0140 -17.16 06:00
0,000535 -2.015 00:31
0,0667 0.316 00:31
0,0063 -3.698 00:31
2.204,84 1.528 00:31
66.772,69 1.065 00:31
7,94 3.385 00:31
0,18 3.488 00:31
0,0000193 -1.23 00:31
12,17 5.734 00:31
0,27 5.719 00:31
0,0163 0 00:31
0,41 -1.196 00:31
0,01 -1.065 00:31
0,0002985 1.118 00:31
0,00000669 0.45 00:30
7,595 1.497 00:30
0,1708 -0.23 00:30
0,1708 1.365 00:31
0,451 0.222 00:31
0,348 -1.502 00:31
0,198400 -2.121 00:31
0,004463 -1.998 00:30
2,63 0.766 00:30
2.421,00 -2.418 00:31
0,035 -0.056 00:31
217,2 -0.37 00:31
217,2 0.897 00:31
5,22 0.597 00:31
0,17010 0.473 00:31
0,00381 0.263 00:30
0,1004 0.501 00:30
3,317 -0.27 00:31
2,42 2.08 01:16
0,0828 -0.24 00:23
2,61 -0.19 00:30
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,67 0.07 00:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0164 -5.75 00:31
0,210896 -0.13 00:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,46 -1.88 00:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,3496 2.4 00:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0558 -0.33 00:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5901 0 19:35
0,09240 -0.11 00:31
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4510 -0.44 00:15
84,0700 -0.07 00:30
2,443 -0.53 00:31
1,0003 0 23:06
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2234 -0.45 00:31
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4280 -0.17 00:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2251 -2.22 00:31
0,0137 -2.22 11:05
335,714 -0.14 00:31
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 -0.89 00:06