FİNANS

Jupiter

JUP
Binance
9,24
Son: 21 Temmuz 2026 00:31
1,54 %
Günlük Değişim
9,70 En Yüksek
8,98 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.428,00 1.545 00:34
65.412,00 0.07 00:34
3.075.366 1.286 00:34
57.292,79 1.692 00:34
1.905,85 2.346 00:34
1.905,66 0.04 00:34
89.607 2.113 00:34
221,1 2.172 00:34
10.385,00 1.874 00:34
47,6 -0.042 00:34
2.234,00 -0.357 00:34
1,1182 2.296 00:34
52,580 2.057 00:34
0,000454 1.566 00:33
0,00 1.899 00:34
0,074 0.954 00:34
4.221,00 0.764 00:34
89,9 0.943 00:34
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,80 62.809 00:34
0,12 63.179 00:34
0,20400 1.746 00:34
0,00433 1.882 00:34
0,28 1.068 00:33
8,08 3.59 00:34
0,171 0.94 00:34
0,172 3.684 00:34
0,0589 3.697 00:34
0,89 3.36 00:34
0,02 3.047 00:34
0,149 0.472 00:34
0,95 1.064 00:34
0,02 -0.495 00:34
1,91 -5.446 06:00
3,9300 0.873 00:34
0,0836 1.088 00:34
5,9 5.151 00:34
0,13 5.686 00:34
14,48 -0.413 00:34
0,3090 -0.323 00:34
0,3000 1.01 00:33
0,0064 0.951 00:34
0,02010 0.5 00:34
0,000427 0 00:32
0,17 3.55 00:33
0,00360 3.746 00:34
6,75 -1.46 00:34
0,14 -0.825 00:34
10,26 2.191 00:33
0,219 2.294 00:33
28,40 1.792 00:33
0,61 1.852 00:34
4,22 1.199 00:33
0,0898 1.354 00:34
0,0210 -0.522 06:00
4,95 -1.238 00:33
0,11 -0.566 00:33
4,88 0.205 00:33
0,10 0.193 00:33
0,3895 -0.231 00:34
0,00826 -0.242 00:34
89,66 1.151 00:33
1,91 1.113 00:33
0,86 0.35 00:32
0,0052 1.117 00:34
0,0012 -53.846 06:00
2,6620 -1.735 00:33
70,3 0.861 00:30
1,50 -0.53 00:28
1,50 1.286 00:34
3,32 -0.3 00:34
0,6347 1.438 00:34
0,0135 1.278 00:34
0,157 1.815 00:33
311,0 2.776 00:34
6,62 3.036 00:34
1,91 1.058 00:33
0,04 2.25 00:34
43,5 -0.229 00:33
0,93 0.324 00:34
0,165 1.165 00:34
13,3400000 -3.89 00:32
0,2830 -4.392 00:33
0,0773 -0.129 00:34
4,86 0.83 00:33
0,103 0.781 00:34
0,014 2.711 00:34
32,10 -23.206 06:00
0,7420 1.228 00:33
0,0158 1.48 00:33
26.873 0.228 00:34
571,7 0.432 00:34
0,278 2.055 00:34
0,01940 3.356 00:34
0,00041 3.804 00:34
0,00015270 15.594 00:34
0,00000324 15.714 00:34
0,00001286 0.626 00:34
0,00000027 0 00:34
0,013 4.24 00:34
66,01 0.304 00:34
1,40 0.429 00:34
0,070 0.216 00:34
0,00168 0.778 00:34
2,11 -2.088 00:34
0,0450 -1.79 00:34
0,003 -55.183 06:00
0,0152 2.083 00:33
0,717 1.702 00:34
0,0153 2.343 00:34
18,30 0 00:29
0,39 1.295 00:34
0,0426 0.472 00:34
0,0009070 0.554 00:33
794,00 -1.121 00:20
17,0 -0.411 00:31
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3465 0.377 00:34
0,0074 0.82 00:34
10,2300 2.096 00:34
0,218 2.546 00:34
0,1028 2.697 00:34
0,0231 2.936 00:34
0,0199 1.117 00:31
1,23 2.421 00:32
15,60 0 00:32
0,33 0.606 00:34
0,00052330 -0.759 00:33
34,4 0.881 00:34
12,72 0.474 00:33
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
35,96 2.926 00:34
0,00164 -37.879 06:00
0,00362 0.556 00:34
0,102 1.791 00:30
0,018 -11.542 00:34
3,402 0.029 00:34
0,0724 0.24 00:34
0,0724 0.277 00:34
39,0 1.563 00:34
0,83 1.716 00:34
0,0659 -1.788 00:34
0,122 3 00:34
0,70 2.015 00:34
0,01 2.828 00:34
1,4100 2.92 00:28
0,0301 3.793 00:33
3,15 0 00:34
0,23360000 1.169 00:34
0,0828 3.759 00:34
1,33 2.066 00:34
0,028 1.975 00:34
213,50 0.613 00:34
4,51 0 00:34
326,60 -0.275 00:30
6,94 0.144 00:34
21,48 1.608 00:34
0,46 2.009 00:34
5,8 -16.667 06:00
46,9200 -0.255 00:34
0,998 -0.06 00:34
7,24 -2.426 00:34
0,1540 -2.036 00:34
0,9930 0.915 00:31
0,021 1.1 00:34
34,63 2.516 00:34
0,74 2.929 00:34
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010100 1.202 00:34
0,00002151 1.367 00:34
0,03 0.079 00:34
0,042 1.928 00:34
0,24 -33.427 06:00
0,21 2.847 00:32
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,096 1.478 00:33
0,00205 1.64 00:33
1,05 -1.501 00:34
0,108 -5.263 06:00
0,0091 2.247 00:34
0,0982 -0.908 00:32
0,34 0.599 00:34
0,01 0.423 00:34
6,59 0.765 00:34
112,40 2.08 00:33
0,58 -3.654 00:31
0,783 1.163 00:34
0,0167 1.646 00:34
0,068 3.03 00:33
3,13 -0.096 00:34
0,0667 0.361 00:34
0,0091 4.598 00:34
0,03 -22.727 06:00
0,0483 0.835 00:34
0,01 -15.217 06:00
0,01609 0.187 00:32
0,000342 0.588 00:34
102,7 2.189 00:34
2,19 2.532 00:34
0,023 0.435 00:34
0,00199 -30.175 06:00
1,5160 -2.194 00:34
0,0324 -1.818 00:34
3,0 2.389 00:34
0,125 -1.108 00:33
252,70 4.551 00:33
5,378 4.937 00:34
0,00067 1.522 00:34
1,7120 1.302 00:31
0,0363 1.114 00:34
0,00236 1.288 00:34
0,0007 0.273 00:26
0,21500 -2.715 00:26
0,0046 -2.137 00:33
0,027 0.746 00:34
0,10151 4.081 00:34
29,38 10.994 00:34
0,62 11.252 00:34
9,24 1.538 00:31
0,20 1.762 00:34
0,33 1.538 00:34
0,045 -0.535 00:33
0,01 -55.556 06:00
0,110 -0.364 00:34
3,3 2.524 00:34
17,420 0.986 00:33
0,3690 1.096 00:34
17,88 7.776 00:34
0,38 8.376 00:34
403,9 2.747 00:34
8,60 0.4 00:33
8,61 3.04 00:34
67,70 0 00:34
1,45 0.625 00:34
0,16 -1.25 00:34
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 3.084 00:33
2,16 0.278 00:34
0,0460 0.656 00:33
0,00 0.678 00:34
0,0001 1.048 00:34
2,00 2.041 00:32
0,04 2.638 00:34
3,26 0.929 00:27
0,0695 1.164 00:34
3,03 1.951 00:33
0,06465 2.359 00:34
0,389 -0.256 00:34
0,4200 2.439 00:28
0,0089 1.491 00:34
0,000689 -0.145 00:34
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02500 -0.794 00:33
0,00053 -0.748 00:34
127,0000 0 00:30
2,7300 1.487 00:33
2,13 3.398 00:32
0,045 3.661 00:34
1,7 -14.573 06:00
61,90 0.487 00:31
1,3 0.076 00:33
0,2240000 1.357 00:34
93,0 2.99 00:34
1,978 3.29 00:34
0,00006039 2.46 00:34
94,4 -3.08 00:33
2,01 0.2 00:29
2,01 -2.66 00:34
0,77 2.4 00:34
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,54 -3.734 00:34
0,07 -36.364 06:00
0,00 -33.333 06:00
0,82 1.748 00:28
0,0174 1.999 00:32
2,56 -0.078 00:34
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,053 0 00:33
0,00112 -0.885 00:33
0,0477 -0.188 00:34
0,00000069 0 06:00
2,002 -0.744 00:32
0,0426 -0.816 00:33
4,36 -1.802 00:34
0,09 -2.006 00:34
169,20 1.744 00:34
3,61 2.299 00:34
0,03 2.462 00:34
0,0094 -4.082 06:00
188.360,00 -0.272 00:33
4.007 -0.026 00:34
76,20 2.419 00:34
1,62 2.79 00:34
0,0053 1.721 00:34
0,000138 3.556 00:34
0,00000294 3.887 00:34
0,13 -13.793 06:00
0,0233 0.866 00:33
0,02 -70 06:00
0,0354 -0.84 00:33
0,2110 2.427 00:33
0,0045 3.204 00:34
3,781 -0.5 00:33
0,0376 3.014 00:34
0,00081 -18.182 06:00
0,50 0.56 00:34
0,01 0.377 00:33
20,59 -2.092 00:34
0,4360 -2.679 00:34
0,0437 1.157 00:33
2,05 21.687 00:34
24,52 -1.169 00:34
0,52 -0.571 00:34
0,083 3.113 00:33
0,11 -1.724 00:33
2,2250 -2.711 00:34
0,0474 -2.512 00:34
0,00114 0.885 00:33
0,00197 3.251 00:33
64,7 0.936 00:34
0,722 -0.28 00:28
0,722 0.697 00:34
0,0 2.571 00:34
10,11 1.201 00:31
0,216 1.408 00:33
0,5990 2.044 00:34
0,013 2.419 00:34
33,33 4.811 00:34
0,709 5.195 00:34
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0522 1.163 00:34
0,1214 -4.71 00:34
0,28 1.582 00:33
71,20 2.006 00:34
1,516 2.363 00:34
0,258 1.416 00:34
0,00549 1.855 00:34
1,82 -1.622 00:34
0,00130 8.5 00:34
0,447 0.903 00:34
0,1796 1.126 00:34
0,00383 1.862 00:33
2,23 2.059 00:34
0,0475 2.216 00:34
23,74 -1.86 00:34
0,505 -1.559 00:34
0,042 -2.123 00:34
0,00059 0.169 00:33
2,1890 0.137 00:33
0,0466 0.172 00:34
0,216 1.549 00:32
0,00020010 2.721 00:34
0,00000426 3.148 00:34
0,1860 -2.105 00:34
0,0040 -2.469 00:34
0,0259 -0.5 00:34
0,0006 -0.362 00:34
10,9500 4.286 00:34
0,232 4.036 00:34
3.665,0 2.386 00:34
77,98 2.673 00:34
0,00392 -1.01 00:34
0,00008 -0.595 00:34
2,04 2.101 00:34
0,0398 1.531 00:34
0,1400 1.156 00:33
3,5300 2.023 00:31
0,0751 2.316 00:34
0,4510 -1.313 00:28
0,010 -1.031 00:33
1,37 2.239 00:34
0,0292 2.456 00:34
7,79 1.169 00:34
0,166 1.652 00:34
36,17 2.639 00:34
0,77 2.779 00:34
0,01860 0.541 00:34
0,0852 1.188 00:34
0,166 -2.635 00:34
0,10 -46.667 06:00
0,002 -46.341 06:00
0,22 4.563 00:34
0,0022 -23.103 06:00
0,0080 1.263 00:31
0,00000209 -0.476 00:34
6,41 0.345 00:34
0,136 0.368 00:34
16,99 1.011 00:34
0,36 1.317 00:34
0,047 5.643 00:32
0,087 -23.789 00:34
0,0018 -23.304 00:34
708,00 0.568 00:34
15,00 0.469 00:34
75,1 -1.184 00:34
0,0023 -23.333 06:00
15,3700 -0.311 00:34
0,32700 0.06 00:34
0,32700 -0.031 00:34
0,00370 -6.801 00:34
0,9969 -0.02 00:33
0,3399 1.463 00:34
17,43 1.87 00:33
0,37 2.204 00:34
170,40 3.461 00:34
3,63 3.72 00:34
1,0006 -0.003 00:34
1,0004 -0.01 23:55
47,010 -0.255 00:34
0,25260 1.04 00:28
0,00538 1.509 00:34
0,23 -7.765 00:34
0,00 -7.284 00:34
0,2223 1.183 00:34
0,00473 1.091 00:34
1,8100 3.429 00:34
0,0385 3.495 00:34
0,0140 -17.16 06:00
0,000367 -0.542 00:34
0,0543 -2.74 06:00
0,0040 -0.251 00:34
2.100,53 2.228 00:34
65.337,46 1.504 00:34
7,25 0.835 00:34
0,15 1.115 00:34
0,0000226 1.479 00:34
17,73 3.927 00:34
0,38 4.253 00:34
0,0127 1.839 00:34
0,33 4.15 00:34
0,01 4.412 00:34
0,0003634 -7.626 00:34
0,00000772 -7.545 00:34
8,918 -0.999 00:34
0,1896 0.48 00:34
0,1897 -0.733 00:34
0,366 11.927 00:34
0,226 1.027 00:34
0,099400 -2.74 00:34
0,002116 -2.623 00:34
2,78 -0.358 00:34
2.111,00 0.095 00:34
0,018 -4.592 00:34
550,9 0.38 00:33
551,4 0.282 00:34
4,17 0.506 00:34
0,11720 -6.315 00:33
0,00250 -5.66 00:34
0,0874 3.555 00:33
3,110 -2.87 00:34
2,42 2.08 01:16
0,0836 0.36 00:28
2,01 0.3 00:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,63 -0.07 00:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0150 -38.78 00:33
0,206344 0.07 00:33
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,61 3.2 00:34
0,59 -44.83 01:17
0,13 3.62 01:16
0,3044 -1.07 00:34
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0363 0.28 00:34
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7313 0.05 00:30
0,08030 -0.12 00:33
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3680 -0.81 00:32
81,7400 0 00:34
2,180 -3.15 00:34
1,0004 0 23:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1659 0.06 00:33
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6240 0 00:34
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1710 0.23 00:34
0,0137 -2.22 11:05
332,918 0 00:34
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,73000 1.39 00:03