FİNANS

Jupiter

JUP
Binance
9,68
Son: 17 Ocak 2026 06:30
2,76 %
Günlük Değişim
10,00 En Yüksek
9,20 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.327,48 -0.16 06:31
95.327,50 -0.2 06:30
4.124.697 0.041 06:31
82.171,84 -0.044 06:31
3.290,02 -0.321 06:31
3.290,02 -0.05 06:31
142.395 -0.109 06:31
599,5 0.706 06:31
25.934,00 1.206 06:31
74,3 2.794 06:31
3.215,00 2.913 06:31
2,0603 -0.493 06:31
89,170 -0.257 06:31
0,000848 -2.079 06:31
0,00 -2.292 06:31
0,162 5.534 06:30
7.558,00 2.301 06:31
174,7 1.967 06:31
0,32200 3.871 06:27
0,007 4.225 06:30
11,55 4.148 06:30
0,27 3.502 06:31
0,50370 9.097 06:31
0,01164 8.887 06:31
0,57 0.703 06:31
17,10 1.124 06:31
0,395 0.1 06:30
0,395 0.92 06:31
0,0958 0.63 06:31
1,85 4.52 06:30
0,04 4.146 06:31
0,301 5.614 06:31
1,88 11.905 06:31
0,04 11.253 06:31
7,69 0.654 06:30
5,6740 2.585 06:31
0,1311 2.182 06:31
7,9 7.037 06:31
0,18 6.421 06:31
26,74 1.365 06:31
0,6170 0.817 06:31
0,5660 6.191 06:30
0,0131 5.65 06:30
0,09470 0 06:21
0,002189 -0.137 06:29
0,30 1.431 06:31
0,00705 1.293 06:31
9,56 3.688 06:31
0,22 3.558 06:31
19,17 1.968 06:31
0,444 1.813 06:31
77,90 0.646 06:31
1,81 0.725 06:31
9,14 1.895 06:31
0,2110 1.491 06:31
0,0613 0.033 06:31
9,06 2.721 06:31
0,21 2.451 06:31
12,34 -0.804 06:30
0,29 -1.179 06:31
0,5682 4.66 06:30
0,01314 4.369 06:30
175,20 1.86 06:31
4,05 1.759 06:31
1,80 -0.607 06:31
0,0111 1.279 06:31
0,0196 4.813 06:30
1,0550 -0.095 06:31
108,9 2.062 06:30
2,51 1.29 06:31
2,51 1.699 06:31
5,54 0.727 06:30
1,3360 0.83 06:17
0,0309 0.651 06:30
0,373 8.493 06:31
586,8 -1.411 06:31
13,56 -1.668 06:31
3,23 0.938 06:31
0,07 0.945 06:31
60,0 25.261 06:31
1,39 24.55 06:31
0,344 2.077 06:31
26,1700000 0.615 06:29
0,6040 0.332 06:31
0,1955 1.19 06:31
6,15 4.414 06:31
0,142 3.874 06:31
0,044 4.524 06:30
176,60 -8.545 06:31
1,5190 3.193 06:30
0,0350 2.52 06:31
40.539 0.868 06:31
937,0 0.641 06:31
0,440 0.091 06:24
0,02940 0 06:31
0,00068 -0.147 06:31
0,00046020 1.032 06:31
0,00001064 0.853 06:31
0,00001818 -0.601 06:19
0,00000041 -4.651 06:30
0,024 2.954 06:31
91,89 5.282 06:31
2,13 5.143 06:31
0,136 6.186 06:31
0,00429 3.373 06:31
3,31 0.729 06:31
0,0766 0.525 06:31
0,031 1.903 06:31
0,0468 6.606 06:31
2,519 0.559 06:31
0,0582 0.224 06:31
29,50 1.724 06:16
0,68 0.889 06:30
0,1177 2.082 06:30
0,0027200 1.682 06:31
1.163,00 1.13 06:31
26,9 0.94 06:31
0,0601 3.979 06:28
0,00139 3.806 06:29
0,9240 0.544 06:29
0,0214 0.328 06:31
18,4600 0.326 06:30
0,428 0.07 06:30
0,2682 -0.887 06:31
0,0376 5.028 06:31
0,0468 1.232 06:26
2,05 2.754 06:31
32,90 2.174 06:30
0,76 2.013 06:30
0,00088300 -4.992 06:31
84,3 -5.057 06:31
25,59 -7.316 06:31
0,49 -0.806 06:29
0,00979 3.598 06:18
0,000227 4.128 06:31
3,26 0.246 06:30
0,01176 4.071 06:29
0,00613 1.997 06:31
0,299 1.769 06:31
0,019 3.297 06:31
5,959 -1.21 06:31
0,1377 -0.19 06:31
0,1377 -1.481 06:31
92,0 0.877 06:30
2,12 0.521 06:31
0,1055 64.844 06:31
0,196 -0.406 06:31
3,09 4.364 06:30
0,07 4.24 06:30
7,0100 0.143 06:29
0,1620 0.186 06:31
6,26 3.642 06:31
0,40500000 0 06:31
0,2201 -1.256 06:31
1,41 9.056 06:31
0,033 8.954 06:31
444,50 -0.515 06:31
10,29 -0.291 06:31
551,40 1.026 06:31
12,74 0.791 06:31
32,29 0.938 06:31
0,74 0.541 06:31
19,3 0.625 06:31
43,2700 0.301 06:31
1,000 0.07 06:31
12,05 0.753 06:31
0,2784 0.397 06:31
1,5340 2.335 06:31
0,035 2.017 06:31
65,42 -1.919 06:31
1,51 -2.205 06:31
0,01157 2.571 06:31
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0022050 2.797 06:31
0,00005097 2.391 06:31
0,09 -3.333 06:30
0,113 4.907 06:31
1,80 3.808 06:31
0,52 -0.019 06:30
0,001950 1.828 06:31
0,812 -9.172 06:00
0,317 4.487 06:30
0,00732 4.125 06:31
2,11 1.296 06:31
0,183 1.667 06:30
0,0279 6.489 06:31
0,2713 -6.189 06:31
0,80 2.317 06:31
0,02 2.109 06:31
8,03 1.261 06:31
145,64 0.747 06:31
1,02 1.295 06:31
1,834 4.442 06:31
0,0424 4.101 06:31
0,140 3.704 06:31
5,11 0.829 06:31
0,1181 0.502 06:31
0,0300 2.389 06:31
0,22 0.455 06:31
0,1055 1.442 06:30
0,04 6.596 06:31
0,02277 0.485 06:19
0,000528 0.571 06:31
178,5 -7.656 06:31
4,12 -7.974 06:31
0,060 2.234 06:30
0,01019 3.347 06:31
3,4280 10.867 06:31
0,0792 10.46 06:31
6,2 5.593 06:31
0,284 6.367 06:31
231,60 3.671 06:31
5,356 3.478 06:31
0,00165 1.163 06:30
4,0950 -1.963 06:30
0,0947 -2.371 06:30
0,00822 0.366 06:31
0,0017 1.68 06:31
0,35500 -1.389 06:29
0,0082 -1.799 06:30
0,064 2.738 06:31
0,04079 -1.569 06:31
18,00 1.124 06:14
0,42 1.46 06:31
9,68 2.76 06:30
0,22 2.383 06:31
0,81 3.979 06:31
0,091 0.89 06:31
0,01 -55.556 06:00
0,236 0.983 06:31
7,6 0.799 06:31
50,270 4.948 06:31
1,1540 3.036 06:30
26,11 -1.62 06:31
0,60 -1.822 06:31
591,0 -0.304 06:31
13,66 -0.29 06:31
13,66 -0.437 06:31
141,00 2.92 06:31
3,26 2.615 06:31
0,43 12.997 06:31
2,32 4.498 06:31
0,0536 4.078 06:31
0,00000217 1.878 06:25
0,207 1.471 06:30
3,86 2.303 06:30
0,0892 1.943 06:31
0,00 2.677 06:31
0,0000 2.456 06:31
4,42 4.988 06:31
0,10 4.406 06:31
6,48 2.532 06:30
0,1495 2.048 06:31
3,63 6.851 06:31
0,08390 6.472 06:31
0,677 2.888 06:31
1,1900 6.25 06:29
0,0274 5.712 06:30
0,001274 0.871 06:31
1,4040 2.933 06:30
0,032 2.532 06:31
0,0135 1.817 06:31
0,04960 2.058 06:31
0,00114 1.779 06:31
246,0000 1.653 06:22
5,6800 1.429 06:31
3,82 3.523 06:29
0,088 3.513 06:31
5,0 -0.401 06:31
112,30 3.122 06:31
2,6 0.156 06:31
0,3910000 -0.509 06:30
75,0 1.078 06:31
1,732 0.698 06:31
0,00013212 1.717 06:31
173,3 4.776 06:31
4,00 3.7 06:31
4,00 4.272 06:31
0,99 3.005 06:30
1,2000 3.448 06:22
0,0279 3.717 06:31
0,0141 4.444 06:31
10,42 -0.856 06:31
1,18 1.724 06:30
0,03 2.612 06:31
1,43 0.28 06:26
0,0331 0 06:30
4,18 0.384 06:30
3,2900 2.174 06:30
0,0761 2.011 06:31
0,178 2.063 06:10
0,00411 1.985 06:31
0,0909 0.776 06:31
0,00000071 4.412 06:15
2,900 3.35 06:19
0,0671 2.599 06:31
14,84 1.021 06:31
0,34 0.293 06:31
221,80 -0.225 06:31
5,12 -0.64 06:31
0,06 -0.524 06:31
0,0249 1.22 06:31
199.452,00 0.252 06:30
4.609 0.019 06:31
91,70 -0.109 06:30
2,12 -0.141 06:31
0,0106 1.431 06:31
0,000254 0.312 06:31
0,00000587 0 06:31
0,13 -13.793 06:00
0,0400 3.896 06:30
0,29 4 06:31
0,1789 5.67 06:31
0,4410 8.088 06:31
0,0102 7.709 06:31
6,270 -2.031 06:31
0,0664 -0.747 06:30
0,00395 2.067 06:31
0,95 7.191 06:30
0,02 6.796 06:31
52,05 1.304 06:26
1,2070 2.202 06:28
0,0943 1.507 06:30
4,14 -5.894 06:31
38,63 0.338 06:31
0,90 0.674 06:31
0,242 1.169 06:31
0,50 1.002 06:31
2,8430 1.9 06:31
0,0657 1.546 06:31
0,00347 2.059 06:31
0,00438 0.023 06:31
79,6 7.769 06:31
1,463 1.46 06:31
1,463 2.739 06:31
0,0 4.132 06:31
13,41 0.449 06:11
0,310 0.324 06:30
1,0210 3.655 06:28
0,024 3.509 06:30
49,75 1.572 06:28
1,149 1.233 06:30
0,0101 2.427 06:30
0,0040 -9.07 06:00
0,1068 1.232 06:31
0,0374 3.315 06:31
0,68 1.81 06:31
97,50 3.175 06:30
2,250 2.506 06:31
0,612 2 06:31
0,01415 1.799 06:31
2,19 2.336 06:31
0,00271 0.744 06:31
0,680 1.493 06:31
0,3253 2.976 06:30
0,00754 2.865 06:31
5,68 10.078 06:31
0,1314 9.866 06:31
104,16 10.691 06:31
2,416 10.877 06:31
0,134 0.603 06:31
0,00168 0.903 06:30
5,1640 -0.654 06:30
0,1193 -0.914 06:31
0,373 2.335 06:31
0,00036780 1.267 06:31
0,00000850 0.95 06:31
0,4570 1.782 06:30
0,0106 1.537 06:31
0,0380 4.335 06:31
0,0009 3.91 06:30
20,6800 3.504 06:29
0,477 3.024 06:31
6.246,9 1.754 06:31
144,40 1.561 06:31
0,01161 1.044 06:31
0,00027 0.789 06:31
4,24 1.947 06:31
0,0715 0.281 06:30
0,1420 -0.491 06:31
6,2000 1.307 06:30
0,1433 0.915 06:30
0,9890 2.807 06:31
0,023 2.426 06:31
3,69 1.934 06:29
0,0854 1.788 06:31
15,92 0.759 06:30
0,367 0.328 06:31
77,15 -0.117 06:31
1,78 -0.714 06:31
0,02064 -0.722 06:31
0,2143 0.895 06:31
0,336 2.501 06:31
2,93 2.054 06:31
0,068 1.199 06:26
0,07 1.24 06:30
0,0216 2.273 06:31
0,0198 1.906 06:31
0,00000332 2.469 06:30
13,82 6.308 06:25
0,315 1.942 06:31
25,15 4.141 06:31
0,58 3.933 06:31
0,089 1.251 06:30
0,109 4.629 06:31
0,0025 4.453 06:30
989,00 3.887 06:30
22,87 3.672 06:31
233,0 0.604 06:31
0,0103 3 06:31
13,4320 -0.267 06:31
0,31040 0.03 06:30
0,31040 -0.513 06:31
0,01009 2.437 06:31
0,9999 -0.02 06:31
0,9515 0.869 06:31
34,31 4.988 06:31
0,79 4.48 06:31
230,70 0.698 06:31
5,33 0.377 06:31
1,0002 0.01 06:31
1,0003 -0.02 06:28
43,270 0.232 06:31
0,31540 4.058 06:31
0,00729 3.698 06:31
0,37 2.228 06:30
0,01 2.41 06:31
0,5093 2.578 06:31
0,01177 2.259 06:31
4,2700 3.641 06:30
0,0984 3.037 06:30
0,0140 -17.16 06:00
0,000864 1.887 06:30
0,0742 0.952 06:31
0,0088 1.863 06:30
3.578,01 -0.334 06:31
95.151,59 -0.053 06:31
16,66 0.847 06:31
0,38 0.524 06:31
0,0000283 1.326 06:31
23,97 -0.827 06:31
0,55 -1.249 06:31
0,0305 1.667 06:31
0,89 21.701 06:31
0,02 21.626 06:31
0,0004993 1.134 06:30
0,00001152 0.348 06:30
9,759 -0.56 06:31
0,2254 -0.53 06:29
0,2254 -0.88 06:31
0,744 1.362 06:31
0,612 6.383 06:31
0,305400 0.164 06:31
0,007031 -0.566 06:31
5,69 0.708 06:30
3.468,00 1.226 06:31
0,072 2.853 06:31
408,1 -1.39 06:31
407,9 -0.047 06:31
12,31 -1.787 06:31
0,25030 5.97 06:30
0,00577 5.1 06:31
0,1522 2.838 06:30
5,552 -19.4 06:31
2,42 2.08 01:16
0,1311 1 06:31
4,00 3.68 06:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,46 -0.66 06:30
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0315 -1.56 06:27
0,300763 -0.1 05:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,46 2.17 06:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,4773 -0.38 06:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0947 -0.46 06:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9969 1.09 05:46
0,14510 0.97 06:30
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7420 0.82 06:29
114,2900 -0.63 06:30
3,615 0.36 06:31
1,0003 0.01 05:58
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3671 -1.05 06:31
2,00 -28.2 01:17
0,05 -0.63 01:17
5,3320 0.28 06:29
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3644 -1.06 06:31
0,0137 -2.22 11:05
623,690 -3.65 06:30
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,84000 0.55 06:22