FİNANS

Jupiter

JUP
Binance
21,45
Son: 4 Haziran 2025 00:15
3,27 %
Günlük Değişim
22,00 En Yüksek
20,77 En Düşük
Created with Highcharts 9.3.0Chart context menuJupiter3. HazMay '24Eyl '24Oca '25May '2521,3521,421,4521,321,5ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
105.603,84 0.577 00:15
105.619,40 -0.11 00:15
4.136.678 0.716 00:15
92.929,42 1.184 00:15
2.606,18 -0.33 00:15
2.605,30 2.303 00:15
102.089 2.485 00:15
402,8 0.374 00:15
15.758,00 0.293 00:15
3.509,00 0.775 00:15
89,6 0.561 00:15
2,2583 3.374 00:15
88,480 3.51 00:15
0,780 8.139 06:00
30,52 8.035 06:00
0,001877 2.289 00:15
0,00 2.564 00:15
0,218 1.731 00:15
10.444,00 6.074 00:15
266,5 5.797 00:15
1,12800 -0.529 00:15
0,029 -0.687 00:15
23,30 2.734 00:15
0,59 2.065 00:15
0,85780 -0.105 00:15
0,02191 -0.182 00:15
0,86 1.769 00:15
26,73 -0.224 00:15
0,682 -0.03 00:15
0,682 -0.438 00:15
0,0999 0.1 00:15
0,0635 -3.642 06:00
4,05 6.299 00:15
0,10 5.84 00:15
0,834 3.346 00:15
5,80 0.52 00:15
0,15 0.475 00:15
9,86 4.118 00:15
7,7910 1.142 00:15
0,1988 0.914 00:15
16,7 3.342 00:15
0,42 2.417 00:15
0,224 -55.183 06:00
0,0261 1.163 00:15
31,76 0.158 00:15
0,8110 0.123 00:15
1,1130 3.247 00:15
0,0284 2.935 00:15
0,16230 0.123 00:15
0,004143 0.024 00:15
0,66 1.963 00:15
0,01687 2.057 00:15
26,93 -0.774 00:15
0,69 -0.922 00:15
28,79 0.454 00:15
0,737 0.546 00:15
194,00 2.591 00:15
4,96 2.418 00:15
14,20 4.258 00:15
0,3623 3.781 00:15
0,0890 1.298 00:15
21,91 1.529 00:15
0,56 1.268 00:15
15,00 1.283 00:15
0,38 0.976 00:15
0,8732 -0.092 00:15
0,02235 -0.089 00:15
265,00 4.909 00:15
6,75 4.328 00:15
2,13 -1.296 00:15
0,0270 1.009 00:15
0,0261 -12.121 06:00
0,0473 -0.211 00:15
1,1180 0.903 00:15
173,5 0.521 00:15
4,43 -0.07 00:15
4,43 0.454 00:15
10,82 0.651 00:15
2,7430 1.255 00:15
0,0699 0.866 00:15
0,565 0.32 00:15
829,1 1.855 00:15
21,16 1.584 00:15
12,99 0.231 00:15
0,33 0.243 00:15
101,6 1.195 00:15
2,58 0.272 00:15
0,76 -12.715 06:00
0,115 -0.347 00:15
0,97 11.149 06:00
0,683 2.861 00:15
52,9700000 0.474 00:14
1,3520 0.148 00:15
0,1346 0.749 00:15
11,49 1.055 00:15
0,294 1.032 00:15
0,00036 -62.105 06:00
0,107 1.04 00:15
180,00 3.926 00:15
3,6700 1.944 00:14
0,0930 1.307 00:15
25.852 -0.212 00:15
660,0 -0.346 00:15
0,662 -0.256 00:15
1,8 14.115 06:00
0,07730 1.178 00:15
0,00197 0.87 00:15
0,00066120 -1.943 00:15
0,00001686 -2.147 00:15
1,0330 0.682 00:15
0,0263 0.382 00:15
0,00002727 1.564 00:13
0,00000070 2.941 00:15
0,0172 -68.727 06:00
0,054 3.071 00:15
93,77 0.085 00:15
2,39 0.042 00:15
0,338 2.175 00:15
0,00879 2.567 00:15
3,10 1.905 00:15
0,0788 1.285 00:15
0,065 8.681 00:15
0,0877 1.858 00:15
1,568 0.32 00:15
0,0400 0.05 00:15
41,50 1.716 00:11
1,05 1.349 00:15
0,1675 1.27 00:15
0,0042560 0.448 00:15
1,05 -59.459 06:00
0,03 -59.412 06:00
1.720,00 7.837 00:15
43,9 7.647 00:15
0,1257 -0.475 00:15
0,00320 -0.867 00:15
2,3490 1.032 00:15
0,0598 0.572 00:15
2,10 87.5 06:00
27,1000 2.149 00:15
0,691 1.424 00:15
0,3230 -0.185 00:15
0,0648 -1.069 00:15
0,063 0.635 06:00
0,1308 -4.386 00:15
2,69 2.164 00:15
49,20 2.714 00:15
1,25 2.365 00:15
0,00021130 0.476 00:14
22,3 1.179 00:15
15,29 -3.776 00:15
2,63 -0.98 00:15
0,02944 2.686 00:15
0,000748 1.769 00:15
8,85 -4.91 00:15
0,04720 -0.19 00:15
0,00929 -0.215 00:15
0,425 2.236 00:15
0,046 1.996 00:15
7,600 0.463 00:15
0,1939 -0.28 00:15
0,1939 0.217 00:15
162,9 1.243 00:15
4,14 0.705 00:15
0,0713 0.281 00:15
0,576 0.823 00:15
11,83 1.807 00:15
0,30 1.342 00:15
5,4800 -1.439 00:15
0,1395 -1.691 00:15
15,93 1.465 00:15
0,2272 9.021 06:00
0,3370 7.325 00:15
2,98 0.882 00:15
0,076 0.663 00:15
854,30 3.426 00:15
21,78 3.076 00:15
2,183 2.585 06:00
690,60 1.425 00:15
17,61 1.91 00:15
47,98 4.191 00:15
1,23 4.078 00:15
30,9 1.848 00:15
39,0900 0.128 00:15
0,998 0 00:15
32,35 8.013 00:15
0,8260 7.833 00:15
2,8090 0.789 00:15
0,072 0.14 00:15
102,58 0.885 00:15
2,62 0.537 00:15
0,01588 1.34 00:15
0,30 -30.556 06:00
0,1541 0.917 00:15
0,035 -1.944 00:15
0,0034150 -0.205 00:15
0,00008710 -0.434 00:15
0,38 1.078 00:15
0,234 2.18 00:15
2,39 -1.036 00:15
1,08 0.13 00:15
0,003431 0.088 00:15
3,019 1.343 00:15
0,672 0.825 00:15
0,01715 0.646 00:15
3,02 1.616 00:15
0,410 -0.485 00:15
0,0794 0.761 00:15
0,2433 -1.617 00:15
2,07 3.292 00:15
0,05 2.924 00:15
16,08 3.342 00:15
132,00 1.931 00:15
1,20 3.017 00:15
3,853 1.931 00:15
0,0982 1.551 00:15
0,273 2.247 00:15
0,0095 -50 06:00
6,76 0.941 00:15
0,1725 0.66 00:15
0,0611 -0.489 00:15
0,09 -1.111 00:15
0,57 1.07 00:15
0,2440 0.37 00:15
0,12 0 00:15
0,03953 0.127 00:15
0,001009 0 00:15
206,2 4.511 00:15
5,26 4.259 00:15
0,134 0 00:15
0,02445 0.825 00:15
7,2100 2.125 00:15
0,1841 2.051 00:15
13,2 -0.527 00:15
0,584 4.472 00:15
496,60 4.437 00:15
12,680 4.362 00:15
0,00363 3.511 00:15
7,4020 1.328 00:15
0,1886 1.072 00:15
0,02338 3.086 00:15
0,0039 1.205 00:13
0,59300 -1.002 00:15
0,0151 -1.11 00:15
0,168 0.779 00:15
0,03414 2.986 00:15
72,20 7.761 00:15
1,84 6.663 00:15
21,45 3.274 00:15
0,54 2.179 00:15
1,08 -0.185 00:15
0,435 1.376 00:15
0,47 0.767 00:15
0,00000115 0 00:15
0,1213 1.083 00:15
0,334 1.275 00:15
16,7 1.772 00:15
35,640 0.678 00:15
0,9090 0.553 00:15
33,51 0.06 00:15
0,86 0.117 00:15
0,018720 1.354 00:15
0,000477 1.059 00:15
0,00034 -53.453 06:00
553,3 1.859 00:15
14,13 -0.35 00:15
14,12 1.656 00:15
0,0596 0.168 00:15
310,40 -5.395 00:15
7,92 -5.533 00:15
1,02 15.463 00:15
3,44 -2.63 00:15
0,0879 -2.765 00:15
0,00000428 -0.233 00:15
0,451 0.445 00:15
0,0353 4.13 00:15
6,85 0 00:15
0,1749 -0.171 00:15
0,00 1.535 00:15
0,0001 1.318 00:15
5,41 0.371 00:15
0,14 0.218 00:15
11,10 1.093 00:15
0,2832 0.927 00:15
9,87 0.101 00:15
0,25200 0 00:15
2,950 13.157 00:15
2,2700 1.794 00:15
0,0578 1.368 00:15
0,002351 -0.085 00:15
2,1300 1.14 00:15
0,054 0.558 00:15
0,0273 -0.073 00:15
0,07770 2.372 00:15
0,00198 2.06 00:15
720,0000 3.3 00:15
18,3000 2.521 00:15
8,49 1.192 00:15
0,217 0.885 00:15
73.439,00 11.793 00:15
1.875 11.607 00:15
8,2 0.737 00:15
258,60 1.531 00:15
6,6 0.613 00:15
0,7640000 1.058 00:15
99,0 2.804 00:15
2,521 2.355 00:15
0,00047028 2.516 00:15
242,8 2.103 00:15
6,19 -0.32 00:15
6,19 1.809 00:15
1,25 0.727 00:15
2,9400 2.797 00:15
0,0750 1.764 00:15
0,0298 -3.247 00:15
8,26 -1.784 00:15
4,10 2.244 00:14
0,10 1.555 00:15
0,0258 -13.131 06:00
2,27 -0.044 00:14
0,0580 -0.344 00:15
4,56 -0.219 00:15
13,0000 3.257 00:15
0,3319 3.075 00:15
0,484 0.29 00:15
0,01229 -0.486 00:15
0,1868 0.322 00:15
0,00000132 2.326 00:11
5,433 2.432 00:15
0,1388 2.36 00:15
26,30 1.859 00:15
0,67 1.818 00:15
353,60 1.318 00:15
9,01 0.828 00:15
0,22 -0.186 00:15
0,0569 1.607 00:15
131.909,00 -0.614 00:15
3.367 -0.746 00:15
165,10 1.164 00:15
4,22 1.079 00:15
0,0222 2.164 00:15
0,000486 1.918 00:15
0,00001240 1.806 00:15
0,25 0.514 00:15
0,1355 -3.49 00:15
0,54 0.748 00:15
0,1402 2.112 00:15
1,8400 1.433 00:15
0,0470 1.49 00:15
8,410 -1.175 00:15
0,1451 1.327 00:15
0,00933 1.413 00:15
1,92 1.109 00:15
0,05 0.62 00:15
36,33 0.331 00:15
0,9280 0.216 00:15
0,1685 1.751 00:15
5,37 -2.72 00:15
0,0372 23.588 06:00
80,11 -3.4 00:15
2,05 -3.399 00:15
0,334 2.142 00:15
1,04 -1.611 00:15
4,7800 1.486 00:15
0,1217 1.08 00:15
0,00800 0.125 00:15
0,00721 0.952 00:15
112,7 5.537 00:15
2,085 -0.43 00:15
2,085 1.856 00:15
0,0 1.899 00:15
27,73 1.538 00:15
0,709 1.576 00:15
2,3210 4.502 00:15
0,059 3.678 00:15
93,06 -1.607 00:15
2,371 -1.903 00:15
0,0248 0.528 00:15
0,0178 2.417 00:15
0,1401 1.009 00:15
0,0522 0.967 00:15
1,08 6.072 00:15
156,40 1.427 00:15
3,985 1.014 00:15
1,180 1.462 00:15
0,03008 0.906 00:15
6,22 21.722 00:15
0,00739 2.798 00:15
1,691 -0.471 00:15
0,00000010 0 00:06
0,4396 1.972 00:15
0,01119 1.267 00:15
11,04 0.822 00:15
0,2820 0.967 00:15
91,80 -0.087 00:15
2,340 -0.426 00:15
0,183 0.384 00:15
0,00342 1.272 00:15
7,8190 1.598 00:15
0,1994 1.373 00:15
0,488 1.181 00:15
0,00051080 -0.078 00:15
0,00001305 -0.153 00:15
0,8670 1.167 00:15
0,0221 0.913 00:15
0,0583 0.483 00:15
0,0015 0 00:15
0,02720 44.912 06:01
27,5200 1.85 00:15
0,702 1.739 00:15
6.144,0 1.206 00:15
156,85 1.07 00:15
0,02130 0.472 00:15
0,00054 0.351 00:15
11,01 16.755 00:15
0,1399 0.072 00:15
0,1843 2.503 00:15
10,7000 0.943 00:15
0,2722 0.406 00:15
0,07042 0.043 06:00
1,8550 -2.266 00:15
0,047 -2.127 00:15
5,55 1.648 00:15
0,1416 0.927 00:15
30,87 5.828 00:15
0,788 5.067 00:15
127,97 -2.625 00:15
3,27 -2.823 00:15
0,01900 0.742 00:15
0,6876 0.058 00:15
0,703 2.18 00:15
7,24 0.892 00:15
0,185 0.764 00:15
0,17 0.406 00:15
0,0433 1.643 00:15
0,0363 1.711 00:15
0,00000742 -0.135 00:15
30,70 1.12 00:15
0,784 0.513 00:15
88,70 1.371 00:15
2,27 1.206 00:15
0,149 -0.798 00:14
0,194 2.105 00:15
0,0049 1.856 00:15
1.724,00 7.014 00:15
43,95 6.571 00:15
0,000069 -50.36 06:01
0,0385 3.774 00:15
10,6280 1.2 00:15
0,27140 0 00:14
0,27130 1.08 00:15
0,01512 1.137 00:15
0,9982 0.01 00:15
0,8147 1.825 00:15
0,0089 -30.469 06:01
47,15 6.771 00:15
1,20 6.189 00:15
260,50 5.466 00:15
6,65 5.189 00:15
0,9993 -0.01 00:15
0,9995 0.01 00:15
39,180 0.153 00:15
0,47100 0.491 00:15
0,01198 -0.083 00:15
1,36 1.187 00:15
0,03 0.578 00:15
0,9684 0.949 00:15
0,02473 0.898 00:15
0,0022 -83.663 06:00
7,5100 0 00:15
0,1917 -0.156 00:15
0,00115 -43.627 06:01
0,0584 -2.504 00:15
0,002169 0 00:15
0,1194 1.704 00:15
0,0219 0.183 00:15
2.787,65 2.314 00:15
105.586,86 0.587 00:15
38,86 5.512 00:15
0,99 5.308 00:15
0,33 -63.288 06:00
0,0000522 1.124 00:14
47,16 3.74 00:15
1,20 3.528 00:15
0,0804 3.876 00:15
2,83 1.434 00:15
0,07 1.262 00:15
0,0008713 2.277 00:15
0,00002219 1.696 00:15
10,717 1.873 00:15
0,2733 -0.04 00:15
0,2733 1.561 00:15
0,980 4.034 00:15
0,585 1.81 00:15
0,253400 -1.016 00:15
0,006420 -1.94 00:15
237,30 1.671 00:15
6,06 1.678 00:15
5.314,00 -0.113 00:15
0,190 -0.471 00:15
55,6 0.56 00:15
55,6 3.348 00:15
11,63 6.21 00:15
0,46090 1.097 00:15
0,01176 0.944 00:15
0,2464 1.357 00:15
2,20 3.53 00:15
3,33 -0.29 23:38
0,1987 -0.15 00:14
6,19 -0.32 00:15
0,22 -0.76 00:15
0,005 -0.12 00:15
34,07 -0.23 00:15
0,64 0.62 00:15
1,22 0.99 00:15
1,62 0.17 00:15
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0888 0.45 00:12
0,208774 -0.11 00:12
0,0637 -2.3 10:56
1,0039 0 23:15
1,62 0.82 00:15
0,73 0.34 00:14
0,02 -68.83 00:14
0,025600 0 06:28
0,01 -27.82 00:15
0,49 0.41 00:15
1,41 4.74 00:15
57,68 1.73 00:15
0,59 -44.83 00:15
0,27 0.03 00:15
0,7146 -2.07 00:15
25,017 -1.29 00:00
29,16 -2.8 12:51
1,07 -0.79 00:15
1,08 -3.43 00:15
0,41 0.32 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1889 -0.19 00:15
0,89 -0.28 00:15
0,13 -23.13 00:14
1,35 0.59 00:15
0,1246 -0.4 11:01
0,34 0.92 00:14
1,99 6.98 19:11
1,98 3.72 00:15
8,8482 0 00:07
13,037 1.66 00:01
0,50 -0.7 00:14
0,71 0.19 00:14
0,9800 -1.41 00:14
50,0500 0.04 00:15
9,140 0.41 00:15
0,9995 0 23:24
0,09 -8.4 00:15
0,0101 3.92 00:14
0,042740 0 06:47
0,00022 0 09:16
2,24 4.65 00:15
0,001 0 00:15
17,03 -0.45 00:15
1,44 -1.15 00:14
1,65 1.01 00:15
0,000050 8.69 23:18
0,7880 0.13 00:14
4,06 1.81 00:15
5,02 6.58 23:54
0,05 -0.63 00:14
6,6490 -0.66 00:15
1,66 -0.42 00:15
3,49 0.95 00:14
1,0760 0 06:39
0,6072 1.44 00:15
0,0137 -2.22 11:05
345,118 0.08 00:15
0,17 -22.89 00:15
0,69027 225.6 22:13
0,48 -0.4 00:14
3,65000 0 00:11