| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.828,02 | -0.021 | 05:51 | ||
| 87.797,70 | 0.08 | 05:51 | ||
| 3.726.521 | 0.007 | 05:51 | ||
| 75.826,84 | -0.494 | 05:51 | ||
| 2.962,27 | 0.979 | 05:51 | ||
| 2.962,27 | 1.12 | 05:50 | ||
| 125.675 | 0.988 | 05:51 | ||
| 528,0 | -2.852 | 05:51 | ||
| 22.462,00 | -2.339 | 05:51 | ||
| 85,3 | -0.814 | 05:51 | ||
| 3.615,00 | -0.796 | 05:51 | ||
| 2,1948 | -2.436 | 05:51 | ||
| 93,100 | -2.431 | 05:51 | ||
| 0,000768 | 2.128 | 05:51 | ||
| 0,00 | 2.374 | 05:51 | ||
| 0,192 | -1.994 | 05:51 | ||
| 7.605,00 | -0.092 | 05:51 | ||
| 179,1 | -0.195 | 05:51 | ||
| 0,58600 | -0.509 | 05:45 | ||
| 0,014 | 0 | 05:51 | ||
| 9,32 | -1.48 | 05:51 | ||
| 0,22 | -1.345 | 05:51 | ||
| 0,42260 | 3.68 | 05:51 | ||
| 0,00994 | 3.542 | 05:51 | ||
| 0,55 | 3.377 | 05:50 | ||
| 18,03 | -0.111 | 05:51 | ||
| 0,425 | 1.12 | 05:50 | ||
| 0,425 | -0.188 | 05:51 | ||
| 0,1131 | -0.265 | 05:51 | ||
| 2,06 | -0.483 | 05:51 | ||
| 0,05 | 0 | 05:51 | ||
| 0,298 | 1.361 | 05:51 | ||
| 2,16 | -2.703 | 05:48 | ||
| 0,05 | -2.682 | 05:51 | ||
| 9,42 | -2.987 | 05:51 | ||
| 6,2280 | 1.765 | 05:51 | ||
| 0,1465 | 1.595 | 05:51 | ||
| 10,9 | 6.134 | 05:51 | ||
| 0,26 | 6.031 | 05:51 | ||
| 25,45 | -0.625 | 05:51 | ||
| 0,6010 | -0.166 | 05:51 | ||
| 0,5830 | 0 | 05:51 | ||
| 0,0137 | 0 | 05:51 | ||
| 0,09680 | 1.574 | 05:50 | ||
| 0,002281 | 1.468 | 05:51 | ||
| 0,35 | 1.092 | 05:51 | ||
| 0,00828 | 1.099 | 05:51 | ||
| 12,08 | 2.809 | 05:51 | ||
| 0,28 | 2.453 | 05:51 | ||
| 23,06 | -0.043 | 05:51 | ||
| 0,544 | 0.295 | 05:51 | ||
| 96,50 | -2.624 | 05:51 | ||
| 2,28 | -2.318 | 05:51 | ||
| 9,15 | -0.651 | 05:51 | ||
| 0,2158 | -0.736 | 05:51 | ||
| 0,0610 | 1.921 | 05:50 | ||
| 10,50 | -0.19 | 05:51 | ||
| 0,25 | 0.405 | 05:51 | ||
| 11,60 | 0.259 | 05:50 | ||
| 0,27 | 0.257 | 05:51 | ||
| 0,6354 | -1.043 | 05:51 | ||
| 0,01496 | -0.927 | 05:51 | ||
| 173,60 | -0.63 | 05:51 | ||
| 4,10 | -0.485 | 05:51 | ||
| 1,39 | 1.089 | 05:48 | ||
| 0,0131 | 1.238 | 05:51 | ||
| 0,0227 | 0.442 | 05:51 | ||
| 0,9270 | 2.205 | 05:50 | ||
| 104,5 | -2.428 | 05:49 | ||
| 2,45 | -0.53 | 05:50 | ||
| 2,45 | -2.776 | 05:51 | ||
| 5,61 | 0.179 | 05:51 | ||
| 1,4460 | 0.626 | 05:43 | ||
| 0,0341 | 0.59 | 05:50 | ||
| 0,308 | 0.358 | 05:51 | ||
| 600,4 | 1.556 | 05:51 | ||
| 14,15 | 1.579 | 05:51 | ||
| 5,67 | 2.347 | 05:51 | ||
| 0,13 | 2.769 | 05:51 | ||
| 48,6 | 0.413 | 05:51 | ||
| 1,14 | 0.616 | 05:51 | ||
| 0,391 | 0.773 | 05:51 | ||
| 24,6900000 | -1.24 | 05:47 | ||
| 0,5830 | -1.019 | 05:50 | ||
| 0,2088 | -0.096 | 05:51 | ||
| 6,73 | 0 | 05:51 | ||
| 0,159 | 0.126 | 05:51 | ||
| 0,061 | -0.647 | 05:51 | ||
| 116,70 | 1.214 | 05:50 | ||
| 1,6650 | 0.422 | 05:51 | ||
| 0,0393 | 1.004 | 05:51 | ||
| 36.770 | 0.649 | 05:51 | ||
| 866,7 | 0.546 | 05:51 | ||
| 0,446 | 0.881 | 05:51 | ||
| 0,03160 | 0.958 | 05:51 | ||
| 0,00074 | 0.814 | 05:51 | ||
| 0,00041300 | -4.641 | 05:51 | ||
| 0,00000973 | -4.701 | 05:51 | ||
| 0,00001765 | -0.057 | 05:48 | ||
| 0,00000042 | 2.439 | 05:51 | ||
| 0,029 | 5.396 | 05:51 | ||
| 102,93 | 3.395 | 05:51 | ||
| 2,43 | 3.409 | 05:51 | ||
| 0,175 | 5.222 | 05:51 | ||
| 0,00467 | 3.251 | 05:51 | ||
| 3,53 | 1.263 | 05:51 | ||
| 0,0834 | 1.46 | 05:51 | ||
| 0,040 | -0.297 | 05:51 | ||
| 0,0589 | 0.341 | 05:51 | ||
| 1,237 | 0.569 | 05:51 | ||
| 0,0291 | 0.448 | 05:51 | ||
| 25,10 | -0.791 | 05:50 | ||
| 0,59 | -0.839 | 05:49 | ||
| 0,1122 | 2.466 | 05:51 | ||
| 0,0026440 | 2.362 | 05:51 | ||
| 1.270,00 | 0.714 | 05:51 | ||
| 29,9 | 0.774 | 05:51 | ||
| 0,0662 | -0.451 | 05:51 | ||
| 0,00156 | -0.319 | 05:51 | ||
| 1,2180 | 2.872 | 05:51 | ||
| 0,0287 | 2.901 | 05:51 | ||
| 17,7400 | 2.96 | 05:51 | ||
| 0,418 | 3.134 | 05:51 | ||
| 0,2538 | 1.398 | 05:51 | ||
| 0,0435 | 0.694 | 05:51 | ||
| 0,0480 | 1.266 | 05:50 | ||
| 1,83 | 3.735 | 05:51 | ||
| 33,40 | 0.3 | 05:51 | ||
| 0,78 | -0.382 | 05:51 | ||
| 0,00066730 | 4.38 | 05:51 | ||
| 58,5 | 4.073 | 05:51 | ||
| 23,07 | -1.913 | 05:50 | ||
| 0,60 | -0.165 | 05:51 | ||
| 0,01520 | 4.038 | 05:49 | ||
| 0,000358 | 5.294 | 05:51 | ||
| 4,67 | 1.39 | 05:51 | ||
| 0,01505 | -1.182 | 05:50 | ||
| 0,00682 | -0.292 | 05:51 | ||
| 0,362 | 0.222 | 05:51 | ||
| 0,024 | -0.41 | 05:51 | ||
| 6,457 | 0.561 | 05:51 | ||
| 0,1520 | -0.62 | 05:50 | ||
| 0,1522 | 0.575 | 05:51 | ||
| 97,2 | -1.52 | 05:51 | ||
| 2,29 | -1.379 | 05:51 | ||
| 0,0549 | -0.903 | 05:51 | ||
| 0,257 | 3.091 | 05:51 | ||
| 4,74 | 2.957 | 05:51 | ||
| 0,11 | 3.327 | 05:51 | ||
| 6,5000 | 0.775 | 05:51 | ||
| 0,1533 | 0.922 | 05:51 | ||
| 7,87 | 0.383 | 05:51 | ||
| 0,60200000 | 1.861 | 05:51 | ||
| 0,2918 | 11.162 | 05:51 | ||
| 1,43 | -0.763 | 05:51 | ||
| 0,034 | -0.531 | 05:51 | ||
| 489,40 | 0.513 | 05:51 | ||
| 11,48 | -0.087 | 05:51 | ||
| 598,70 | 0.084 | 05:51 | ||
| 14,09 | -0.212 | 05:51 | ||
| 31,77 | -0.157 | 05:51 | ||
| 0,75 | -0.133 | 05:51 | ||
| 20,5 | 0.539 | 05:51 | ||
| 42,3100 | 0.024 | 05:51 | ||
| 0,997 | -0.01 | 05:51 | ||
| 11,74 | 0.6 | 05:51 | ||
| 0,2770 | 0.654 | 05:51 | ||
| 1,9630 | 0.204 | 05:51 | ||
| 0,046 | 0.434 | 05:51 | ||
| 69,82 | 0.794 | 05:51 | ||
| 1,65 | 1.659 | 05:51 | ||
| 0,01047 | 0.48 | 05:50 | ||
| 0,0472 | -0.84 | 05:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020810 | 1.315 | 05:51 | ||
| 0,00004900 | 1.052 | 05:51 | ||
| 0,23 | 2.183 | 05:48 | ||
| 0,118 | 0.085 | 05:51 | ||
| 1,81 | -0.275 | 05:51 | ||
| 0,61 | -0.459 | 05:51 | ||
| 0,002087 | 4.927 | 05:51 | ||
| 0,891 | 1.365 | 05:49 | ||
| 0,329 | 0.55 | 05:51 | ||
| 0,00776 | 0.91 | 05:51 | ||
| 2,20 | 0.595 | 05:51 | ||
| 0,268 | 1.132 | 05:51 | ||
| 0,0283 | 0 | 05:50 | ||
| 0,2168 | 6.483 | 05:51 | ||
| 0,81 | -0.246 | 05:51 | ||
| 0,02 | -0.104 | 05:51 | ||
| 8,91 | 1.712 | 05:49 | ||
| 132,82 | 1.227 | 05:48 | ||
| 1,47 | 1.585 | 05:51 | ||
| 2,187 | 1.25 | 05:51 | ||
| 0,0516 | 1.494 | 05:51 | ||
| 0,154 | -2.532 | 05:51 | ||
| 6,21 | 0.032 | 05:51 | ||
| 0,1463 | 0.068 | 05:51 | ||
| 0,0376 | -4.082 | 05:51 | ||
| 0,25 | 6.838 | 05:51 | ||
| 0,1070 | 1.23 | 05:51 | ||
| 0,05 | 0.21 | 05:51 | ||
| 0,02387 | 1.661 | 05:51 | ||
| 0,000561 | 1.264 | 05:51 | ||
| 184,0 | 5.203 | 05:51 | ||
| 4,34 | 5.082 | 05:51 | ||
| 0,070 | 1.31 | 05:51 | ||
| 0,01393 | -0.429 | 05:51 | ||
| 3,4350 | 0.175 | 05:51 | ||
| 0,0808 | -0.124 | 05:51 | ||
| 7,9 | -1.128 | 05:51 | ||
| 0,320 | -0.312 | 05:51 | ||
| 251,20 | 3.93 | 05:51 | ||
| 5,920 | 3.86 | 05:51 | ||
| 0,00193 | -0.464 | 05:51 | ||
| 4,9900 | -0.06 | 05:51 | ||
| 0,1177 | 0 | 05:51 | ||
| 0,00926 | -2.833 | 05:51 | ||
| 0,0019 | -2.513 | 05:51 | ||
| 0,31800 | 1.274 | 05:51 | ||
| 0,0075 | 0.81 | 05:51 | ||
| 0,079 | 0.383 | 05:51 | ||
| 0,03835 | 1.886 | 05:51 | ||
| 21,90 | 0.922 | 05:42 | ||
| 0,52 | 1.174 | 05:51 | ||
| 10,76 | 3.164 | 05:51 | ||
| 0,25 | 3.214 | 05:51 | ||
| 0,69 | 0.146 | 05:51 | ||
| 0,120 | 0.669 | 05:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -0.144 | 05:51 | ||
| 8,7 | 0.462 | 05:51 | ||
| 44,410 | 1.323 | 05:50 | ||
| 1,0470 | 1.159 | 05:50 | ||
| 28,47 | 2.08 | 05:51 | ||
| 0,67 | 2.174 | 05:51 | ||
| 554,2 | 0.617 | 05:51 | ||
| 13,07 | 0.31 | 05:51 | ||
| 13,07 | 0.693 | 05:51 | ||
| 174,00 | 0.87 | 05:51 | ||
| 4,11 | 1.007 | 05:51 | ||
| 0,43 | 1.412 | 05:51 | ||
| 2,31 | -0.602 | 05:51 | ||
| 0,0545 | -0.547 | 05:51 | ||
| 0,00000205 | 0.985 | 05:48 | ||
| 0,180 | 0.559 | 05:51 | ||
| 3,10 | -0.513 | 05:51 | ||
| 0,0732 | -0.408 | 05:51 | ||
| 0,00 | 0.34 | 05:51 | ||
| 0,0000 | 0.253 | 05:51 | ||
| 4,53 | -0.658 | 05:51 | ||
| 0,11 | -0.558 | 05:51 | ||
| 7,12 | -1.248 | 05:51 | ||
| 0,1675 | -1.18 | 05:51 | ||
| 5,12 | 2.135 | 05:51 | ||
| 0,12070 | 2.288 | 05:51 | ||
| 0,699 | 0.576 | 05:51 | ||
| 1,3600 | -2.857 | 05:51 | ||
| 0,0321 | -3.172 | 05:51 | ||
| 0,001213 | -2.098 | 05:51 | ||
| 1,6440 | 2.048 | 05:51 | ||
| 0,039 | 2.375 | 05:51 | ||
| 0,0138 | 0.732 | 05:51 | ||
| 0,05520 | -1.075 | 05:51 | ||
| 0,00130 | -0.838 | 05:51 | ||
| 314,0000 | -0.317 | 05:51 | ||
| 7,4000 | 0.407 | 05:51 | ||
| 4,65 | -1.274 | 05:51 | ||
| 0,110 | -1.081 | 05:51 | ||
| 5,2 | 1.961 | 05:51 | ||
| 134,90 | 2.274 | 05:51 | ||
| 3,2 | 1.64 | 05:51 | ||
| 0,4150000 | 1.966 | 05:51 | ||
| 80,8 | -0.859 | 05:51 | ||
| 1,903 | -1.04 | 05:51 | ||
| 0,00013012 | 2.457 | 05:51 | ||
| 183,7 | 0.054 | 05:51 | ||
| 4,32 | 0.53 | 05:50 | ||
| 4,33 | 0.209 | 05:51 | ||
| 0,96 | 2.229 | 05:50 | ||
| 1,3200 | 0 | 05:45 | ||
| 0,0312 | -0.952 | 05:51 | ||
| 0,0148 | 2.069 | 05:51 | ||
| 11,53 | 0 | 05:51 | ||
| 1,74 | 0.578 | 05:46 | ||
| 0,04 | 0.244 | 05:51 | ||
| 1,58 | 0.959 | 05:51 | ||
| 0,0372 | 1.087 | 05:51 | ||
| 12,99 | -1.925 | 05:50 | ||
| 3,2300 | 1.893 | 05:51 | ||
| 0,0761 | 2.011 | 05:51 | ||
| 0,185 | -1.756 | 05:47 | ||
| 0,00434 | -2.032 | 05:51 | ||
| 0,0988 | 1.542 | 05:51 | ||
| 0,00000084 | 0 | 05:50 | ||
| 3,144 | 0.512 | 05:26 | ||
| 0,0738 | -0.27 | 05:51 | ||
| 13,62 | 0.889 | 05:51 | ||
| 0,32 | 0.816 | 05:51 | ||
| 171,90 | 0.821 | 05:51 | ||
| 4,05 | 0.972 | 05:51 | ||
| 0,08 | -0.239 | 05:50 | ||
| 0,0297 | 0.338 | 05:51 | ||
| 176.400,00 | 0.199 | 05:51 | ||
| 4.158 | 0.121 | 05:51 | ||
| 105,20 | 1.544 | 05:51 | ||
| 2,48 | 1.555 | 05:51 | ||
| 0,0102 | -0.197 | 05:51 | ||
| 0,000194 | 0.972 | 05:51 | ||
| 0,00000459 | 1.101 | 05:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0485 | 6.828 | 05:51 | ||
| 0,34 | -0.294 | 05:51 | ||
| 0,2058 | 0.784 | 05:51 | ||
| 0,5540 | -3.819 | 05:51 | ||
| 0,0131 | -3.687 | 05:51 | ||
| 5,770 | -0.688 | 05:51 | ||
| 0,0669 | 2.923 | 05:51 | ||
| 0,00490 | -1.21 | 05:51 | ||
| 0,78 | -1.509 | 05:51 | ||
| 0,02 | -1.07 | 05:51 | ||
| 44,99 | 3.046 | 05:43 | ||
| 1,0550 | 2.328 | 05:50 | ||
| 0,0914 | 0.11 | 05:51 | ||
| 9,45 | 3.8 | 05:51 | ||
| 38,93 | 2.232 | 05:48 | ||
| 0,92 | 1.774 | 05:50 | ||
| 0,248 | 0.61 | 05:51 | ||
| 0,63 | -0.79 | 05:50 | ||
| 3,2660 | 0.585 | 05:51 | ||
| 0,0770 | 0.654 | 05:51 | ||
| 0,00405 | 3.053 | 05:50 | ||
| 0,00443 | 1.142 | 05:51 | ||
| 89,4 | 12.21 | 05:51 | ||
| 1,602 | 0.69 | 05:45 | ||
| 1,600 | 1.523 | 05:51 | ||
| 0,0 | -1.048 | 05:51 | ||
| 14,37 | 1.268 | 05:48 | ||
| 0,338 | 0.896 | 05:51 | ||
| 1,0940 | -0.091 | 05:51 | ||
| 0,026 | 0 | 05:51 | ||
| 48,39 | 3.133 | 05:51 | ||
| 1,132 | 3.097 | 05:51 | ||
| 0,0118 | -0.423 | 05:51 | ||
| 0,0090 | -5.247 | 05:51 | ||
| 0,1123 | 0.808 | 05:51 | ||
| 0,0381 | 0 | 05:51 | ||
| 0,73 | 1.102 | 05:51 | ||
| 76,80 | -0.13 | 05:51 | ||
| 1,810 | -0.33 | 05:51 | ||
| 0,644 | -1.075 | 05:51 | ||
| 0,01515 | -1.239 | 05:51 | ||
| 2,59 | -1.145 | 05:51 | ||
| 0,00346 | -0.403 | 05:51 | ||
| 0,640 | 0.471 | 05:51 | ||
| 0,3418 | -0.899 | 05:51 | ||
| 0,00806 | -1.104 | 05:51 | ||
| 6,69 | -0.446 | 05:51 | ||
| 0,1578 | -0.442 | 05:51 | ||
| 82,93 | 3.07 | 05:50 | ||
| 1,948 | 2.58 | 05:51 | ||
| 0,146 | 2.607 | 05:51 | ||
| 0,00166 | 0.06 | 05:51 | ||
| 5,8320 | 0.9 | 05:51 | ||
| 0,1374 | 0.807 | 05:51 | ||
| 0,315 | 2.403 | 05:51 | ||
| 0,00036690 | 4.322 | 05:51 | ||
| 0,00000864 | 4.222 | 05:51 | ||
| 0,5900 | 0.34 | 05:51 | ||
| 0,0139 | 0.433 | 05:51 | ||
| 0,0391 | 0.722 | 05:51 | ||
| 0,0009 | 0.656 | 05:51 | ||
| 23,8800 | -0.209 | 05:50 | ||
| 0,564 | 0 | 05:51 | ||
| 5.918,0 | 0.952 | 05:51 | ||
| 139,53 | 0.911 | 05:51 | ||
| 0,01131 | -1.395 | 05:51 | ||
| 0,00027 | -1.515 | 05:51 | ||
| 3,84 | -1.486 | 05:51 | ||
| 0,0761 | 1.874 | 05:51 | ||
| 0,1203 | 4.7 | 05:51 | ||
| 6,5800 | 0.766 | 05:49 | ||
| 0,1546 | 0.586 | 05:51 | ||
| 1,0660 | 4.612 | 05:50 | ||
| 0,025 | 5.232 | 05:51 | ||
| 6,34 | 3.595 | 05:51 | ||
| 0,1491 | 3.183 | 05:51 | ||
| 13,51 | -0.589 | 05:51 | ||
| 0,318 | -0.686 | 05:51 | ||
| 65,51 | -0.076 | 05:51 | ||
| 1,54 | -0.226 | 05:51 | ||
| 0,02100 | -0.095 | 05:51 | ||
| 0,2081 | 0.434 | 05:51 | ||
| 0,422 | 1.934 | 05:51 | ||
| 3,89 | -1.37 | 05:51 | ||
| 0,092 | -1.505 | 05:51 | ||
| 0,06 | -1.863 | 05:51 | ||
| 0,0233 | -0.726 | 05:51 | ||
| 0,0209 | 0.144 | 05:48 | ||
| 0,00000419 | 0.964 | 05:50 | ||
| 15,62 | 0.386 | 05:45 | ||
| 0,368 | 0.822 | 05:51 | ||
| 26,50 | -1.852 | 05:51 | ||
| 0,63 | -1.884 | 05:51 | ||
| 0,106 | 0.189 | 05:51 | ||
| 0,107 | -0.28 | 05:51 | ||
| 0,0025 | -0.794 | 05:51 | ||
| 890,00 | 0 | 05:51 | ||
| 20,97 | 0.287 | 05:51 | ||
| 266,0 | -1.042 | 05:51 | ||
| 0,0129 | 1.575 | 05:51 | ||
| 11,6530 | 0.561 | 05:51 | ||
| 0,27460 | 0.29 | 05:50 | ||
| 0,27470 | 0.549 | 05:51 | ||
| 0,01155 | 0.61 | 05:51 | ||
| 0,9967 | -0.01 | 05:50 | ||
| 1,0949 | 1.549 | 05:51 | ||
| 35,59 | -0.168 | 05:51 | ||
| 0,84 | -0.357 | 05:51 | ||
| 265,50 | -0.636 | 05:51 | ||
| 6,23 | -0.89 | 05:51 | ||
| 1,0001 | 0.01 | 05:51 | ||
| 0,9988 | -0.09 | 05:50 | ||
| 42,420 | 0 | 05:51 | ||
| 0,25590 | 1.266 | 05:51 | ||
| 0,00602 | 1.007 | 05:51 | ||
| 0,45 | -1.528 | 05:51 | ||
| 0,01 | -0.935 | 05:51 | ||
| 0,5807 | 0.589 | 05:51 | ||
| 0,01369 | 0.736 | 05:51 | ||
| 4,8000 | 1.695 | 05:51 | ||
| 0,1130 | 1.71 | 05:51 | ||
| 0,0299 | -2.288 | 05:51 | ||
| 0,001011 | -1.366 | 05:51 | ||
| 0,0709 | 0.71 | 05:50 | ||
| 0,0097 | -1.127 | 05:51 | ||
| 3.209,12 | 1.006 | 05:51 | ||
| 87.721,63 | 0.013 | 05:51 | ||
| 15,49 | -0.578 | 05:51 | ||
| 0,37 | -0.545 | 05:51 | ||
| 0,0000327 | 0.677 | 05:51 | ||
| 27,06 | 1.046 | 05:51 | ||
| 0,64 | 1.268 | 05:51 | ||
| 0,0282 | 2.174 | 05:51 | ||
| 0,88 | 0 | 05:50 | ||
| 0,02 | -0.957 | 05:51 | ||
| 0,0005226 | 2.996 | 05:51 | ||
| 0,00001227 | 2.85 | 05:51 | ||
| 10,667 | -0.901 | 05:51 | ||
| 0,2516 | 0.2 | 05:51 | ||
| 0,2518 | -0.905 | 05:51 | ||
| 0,868 | -0.115 | 05:47 | ||
| 0,504 | 0.578 | 05:51 | ||
| 0,322000 | -1.679 | 05:51 | ||
| 0,007577 | -2.017 | 05:51 | ||
| 4,70 | 7.798 | 05:51 | ||
| 4.118,00 | -0.771 | 05:51 | ||
| 0,089 | -1.325 | 05:51 | ||
| 522,7 | 4.66 | 05:51 | ||
| 523,4 | 3.072 | 05:51 | ||
| 12,17 | -0.213 | 05:51 | ||
| 0,25890 | 1.014 | 05:46 | ||
| 0,00610 | 0 | 05:51 | ||
| 0,1583 | -0.503 | 05:51 | ||
| 8,623 | -3.11 | 05:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1465 | 0.96 | 05:51 | ||
| 4,32 | 0.49 | 05:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,92 | 0.43 | 05:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | 0.42 | 05:48 | ||
| 0,257243 | 3.08 | 05:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,32 | 2.06 | 05:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5764 | -0.95 | 05:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1175 | -0.63 | 05:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6851 | 0.24 | 05:49 | ||
| 0,13590 | 0.59 | 05:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8680 | -0.91 | 05:46 | ||
| 106,3600 | 0.38 | 05:51 | ||
| 3,928 | -0.61 | 05:51 | ||
| 0,9988 | -0.05 | 05:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3183 | 0.06 | 05:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2340 | 1.55 | 05:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2359 | 1.72 | 05:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 389,721 | 2.14 | 05:50 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 0.51 | 05:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.