| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 101.850,00 | -0.762 | 00:35 | ||
| 101.843,70 | 0.09 | 00:35 | ||
| 4.309.504 | -0.759 | 00:35 | ||
| 87.938,28 | -0.726 | 00:35 | ||
| 3.423,55 | -0.237 | 00:35 | ||
| 3.423,34 | 0.26 | 00:35 | ||
| 144.801 | -0.269 | 00:35 | ||
| 508,8 | 0.395 | 00:35 | ||
| 21.549,00 | 0.363 | 00:35 | ||
| 98,0 | -1.577 | 00:35 | ||
| 4.149,00 | -1.589 | 00:35 | ||
| 2,3822 | -0.7 | 00:35 | ||
| 100,800 | -0.69 | 00:35 | ||
| 0,000902 | -1.421 | 00:35 | ||
| 0,00 | -1.342 | 00:35 | ||
| 0,209 | 2.2 | 00:35 | ||
| 8.732,00 | -1.7 | 00:35 | ||
| 206,7 | -1.843 | 00:35 | ||
| 0,68200 | -2.152 | 00:32 | ||
| 0,016 | -1.829 | 00:35 | ||
| 11,75 | 0.256 | 00:35 | ||
| 0,28 | 0.361 | 00:35 | ||
| 0,49820 | 0.342 | 00:35 | ||
| 0,01177 | 0.256 | 00:35 | ||
| 0,58 | -1.523 | 00:35 | ||
| 23,24 | -1.692 | 00:35 | ||
| 0,549 | 0.29 | 00:35 | ||
| 0,549 | -1.594 | 00:35 | ||
| 0,1347 | -3.991 | 00:35 | ||
| 2,44 | -3.937 | 00:35 | ||
| 0,06 | -3.506 | 00:35 | ||
| 0,345 | 0.291 | 00:35 | ||
| 2,48 | 0.405 | 00:35 | ||
| 0,06 | 0 | 00:35 | ||
| 14,83 | 57.598 | 00:35 | ||
| 7,3350 | -1.676 | 00:35 | ||
| 0,1736 | -2.032 | 00:35 | ||
| 11,4 | -2.153 | 00:35 | ||
| 0,27 | -1.75 | 00:35 | ||
| 29,18 | -0.171 | 00:35 | ||
| 0,6880 | -0.29 | 00:35 | ||
| 0,6970 | 2.05 | 00:35 | ||
| 0,0166 | 2.472 | 00:35 | ||
| 0,11080 | 1.558 | 00:35 | ||
| 0,002624 | 1.469 | 00:35 | ||
| 0,41 | -1.892 | 00:35 | ||
| 0,00968 | -1.925 | 00:35 | ||
| 15,83 | -1.371 | 00:35 | ||
| 0,37 | -1.267 | 00:35 | ||
| 26,68 | -1.075 | 00:35 | ||
| 0,630 | -1.27 | 00:35 | ||
| 129,40 | -0.995 | 00:35 | ||
| 3,08 | -0.646 | 00:35 | ||
| 11,00 | -6.78 | 00:35 | ||
| 0,2596 | -6.987 | 00:35 | ||
| 0,0628 | 0.335 | 00:35 | ||
| 13,65 | -1.23 | 00:35 | ||
| 0,32 | -1.227 | 00:35 | ||
| 13,52 | 2.502 | 00:35 | ||
| 0,32 | 2.539 | 00:35 | ||
| 0,7255 | -0.616 | 00:35 | ||
| 0,01717 | -0.521 | 00:35 | ||
| 208,80 | 1.705 | 00:35 | ||
| 4,94 | 1.646 | 00:35 | ||
| 1,46 | -0.205 | 00:35 | ||
| 0,0149 | -2.798 | 00:35 | ||
| 0,0251 | -1.953 | 00:35 | ||
| 1,0150 | 0.296 | 00:35 | ||
| 123,2 | -1.833 | 00:35 | ||
| 2,92 | 0.38 | 00:35 | ||
| 2,92 | -1.484 | 00:35 | ||
| 6,43 | 0 | 00:35 | ||
| 1,5740 | -0.882 | 00:32 | ||
| 0,0374 | -0.532 | 00:35 | ||
| 0,369 | 0.354 | 00:35 | ||
| 717,2 | -1.158 | 00:35 | ||
| 16,93 | -1.225 | 00:35 | ||
| 6,62 | -3.216 | 00:35 | ||
| 0,16 | -3.342 | 00:35 | ||
| 56,4 | -1.742 | 00:33 | ||
| 1,33 | -2.419 | 00:35 | ||
| 0,455 | -1.515 | 00:35 | ||
| 27,1400000 | -2.863 | 00:32 | ||
| 0,6430 | -2.576 | 00:35 | ||
| 0,1994 | -6.121 | 00:35 | ||
| 7,73 | -1.654 | 00:35 | ||
| 0,183 | -1.721 | 00:35 | ||
| 0,058 | -2.181 | 00:35 | ||
| 127,70 | -1.39 | 00:35 | ||
| 1,9010 | -0.99 | 00:35 | ||
| 0,0449 | -1.557 | 00:35 | ||
| 40.463 | -0.355 | 00:35 | ||
| 956,6 | -0.311 | 00:35 | ||
| 0,521 | -1.045 | 00:35 | ||
| 0,03770 | -1.309 | 00:35 | ||
| 0,00089 | -1 | 00:35 | ||
| 0,00051800 | -1.558 | 00:35 | ||
| 0,00001224 | -1.529 | 00:35 | ||
| 0,00001966 | -1.749 | 00:35 | ||
| 0,00000047 | -2.083 | 00:35 | ||
| 0,034 | -4.011 | 00:35 | ||
| 104,29 | -3.22 | 00:35 | ||
| 2,47 | -3.103 | 00:35 | ||
| 0,226 | -3.666 | 00:35 | ||
| 0,00545 | -2.715 | 00:35 | ||
| 4,05 | -8.632 | 00:35 | ||
| 0,0962 | -8.381 | 00:35 | ||
| 0,041 | -2.675 | 00:35 | ||
| 0,0713 | -1.11 | 00:35 | ||
| 1,379 | -0.433 | 00:35 | ||
| 0,0326 | -0.67 | 00:35 | ||
| 27,50 | -1.786 | 00:33 | ||
| 0,65 | -1.664 | 00:35 | ||
| 0,1359 | -0.074 | 00:35 | ||
| 0,0032230 | -0.031 | 00:35 | ||
| 1.403,00 | 0.863 | 00:35 | ||
| 33,2 | 0.667 | 00:35 | ||
| 0,0756 | -0.526 | 00:35 | ||
| 0,00179 | -0.5 | 00:35 | ||
| 1,6470 | -7.783 | 00:35 | ||
| 0,0390 | -7.68 | 00:35 | ||
| 19,2200 | -3.417 | 00:35 | ||
| 0,457 | -3.242 | 00:35 | ||
| 0,2830 | -0.562 | 00:35 | ||
| 0,0451 | -0.661 | 00:35 | ||
| 0,0589 | -0.507 | 00:35 | ||
| 2,01 | -1.614 | 00:35 | ||
| 40,10 | -0.249 | 00:35 | ||
| 0,95 | -1.151 | 00:35 | ||
| 0,00068780 | 3.475 | 00:35 | ||
| 70,0 | 2.295 | 00:35 | ||
| 35,09 | 19.192 | 00:35 | ||
| 0,63 | -2.481 | 00:35 | ||
| 0,01715 | -2.39 | 00:35 | ||
| 0,000407 | -1.928 | 00:35 | ||
| 6,07 | -0.881 | 00:35 | ||
| 0,01693 | -1.455 | 00:35 | ||
| 0,00898 | 1.126 | 00:35 | ||
| 0,463 | -0.644 | 00:35 | ||
| 0,028 | -4.167 | 00:35 | ||
| 7,223 | -1.366 | 00:35 | ||
| 0,1708 | 0.2 | 00:35 | ||
| 0,1707 | -1.312 | 00:35 | ||
| 124,4 | -5.111 | 00:35 | ||
| 2,94 | -5.073 | 00:35 | ||
| 0,0553 | -4.983 | 00:35 | ||
| 0,307 | -0.966 | 00:35 | ||
| 3,80 | -0.393 | 00:35 | ||
| 0,09 | -0.664 | 00:35 | ||
| 6,8200 | 3.963 | 00:35 | ||
| 0,1611 | 3.802 | 00:35 | ||
| 9,33 | -1.686 | 00:35 | ||
| 0,75500000 | -3.081 | 00:35 | ||
| 0,3095 | -1.244 | 00:35 | ||
| 1,75 | -1.685 | 00:35 | ||
| 0,042 | -1.752 | 00:35 | ||
| 590,00 | -0.186 | 00:35 | ||
| 13,91 | -0.572 | 00:35 | ||
| 645,20 | -2.802 | 00:35 | ||
| 15,35 | -2.167 | 00:35 | ||
| 39,58 | -2.368 | 00:35 | ||
| 0,94 | -2.194 | 00:35 | ||
| 23,7 | 3.904 | 00:35 | ||
| 42,2000 | 0 | 00:35 | ||
| 0,997 | -0.02 | 00:35 | ||
| 13,40 | -4.354 | 00:35 | ||
| 0,3167 | -4.407 | 00:35 | ||
| 2,2730 | -2.655 | 00:35 | ||
| 0,054 | -2.174 | 00:35 | ||
| 92,73 | -1.351 | 00:35 | ||
| 2,19 | -1.351 | 00:35 | ||
| 0,01084 | -1.723 | 00:35 | ||
| 0,0617 | -1.908 | 00:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0025000 | -1.42 | 00:35 | ||
| 0,00005905 | -1.419 | 00:35 | ||
| 0,27 | -2.166 | 00:35 | ||
| 0,186 | -0.799 | 00:35 | ||
| 2,06 | -1.816 | 00:35 | ||
| 0,76 | 1.789 | 00:35 | ||
| 0,002132 | -3.179 | 00:35 | ||
| 1,065 | -5.669 | 00:35 | ||
| 0,409 | -2.829 | 00:35 | ||
| 0,00970 | -2.513 | 00:35 | ||
| 2,47 | 0.652 | 00:35 | ||
| 0,291 | -3 | 00:35 | ||
| 0,0341 | -2.292 | 00:35 | ||
| 0,2508 | 12.922 | 00:35 | ||
| 0,97 | -1.421 | 00:35 | ||
| 0,02 | -1.032 | 00:35 | ||
| 9,64 | -0.413 | 00:35 | ||
| 120,69 | 0.709 | 00:35 | ||
| 1,48 | 0.889 | 00:35 | ||
| 2,691 | -0.701 | 00:35 | ||
| 0,0635 | -0.765 | 00:35 | ||
| 0,177 | -1.117 | 00:35 | ||
| 7,40 | -2.118 | 00:35 | ||
| 0,1747 | -2.167 | 00:35 | ||
| 0,0413 | -5.708 | 00:35 | ||
| 0,28 | -2.405 | 00:35 | ||
| 0,1196 | -0.333 | 00:35 | ||
| 0,06 | -2.6 | 00:35 | ||
| 0,02624 | -0.606 | 00:35 | ||
| 0,000621 | -0.321 | 00:35 | ||
| 267,8 | 2.409 | 00:35 | ||
| 6,34 | 2.508 | 00:35 | ||
| 0,079 | -0.752 | 00:35 | ||
| 0,01732 | -5.044 | 00:35 | ||
| 4,1070 | -0.917 | 00:35 | ||
| 0,0970 | -0.919 | 00:35 | ||
| 9,3 | -1.998 | 00:35 | ||
| 0,422 | -1.632 | 00:35 | ||
| 308,70 | -3.922 | 00:35 | ||
| 7,320 | -3.557 | 00:35 | ||
| 0,00210 | -1.454 | 00:35 | ||
| 5,9570 | -2.055 | 00:35 | ||
| 0,1413 | -1.602 | 00:35 | ||
| 0,01052 | -6.155 | 00:35 | ||
| 0,0022 | 1.173 | 00:35 | ||
| 0,39300 | -0.254 | 00:35 | ||
| 0,0093 | -0.108 | 00:35 | ||
| 0,099 | -5.635 | 00:35 | ||
| 0,03667 | -0.461 | 00:35 | ||
| 30,40 | 0 | 00:35 | ||
| 0,72 | 0 | 00:35 | ||
| 14,11 | -0.913 | 00:35 | ||
| 0,33 | -1.156 | 00:35 | ||
| 0,75 | -2.983 | 00:35 | ||
| 0,145 | -1.966 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,300 | 0.134 | 00:35 | ||
| 11,0 | -3.665 | 00:35 | ||
| 40,260 | -1.565 | 00:34 | ||
| 0,9510 | -0.731 | 00:34 | ||
| 33,81 | -0.792 | 00:35 | ||
| 0,80 | -0.931 | 00:35 | ||
| 647,4 | -0.4 | 00:35 | ||
| 15,30 | 0.66 | 00:33 | ||
| 15,30 | -0.778 | 00:35 | ||
| 211,70 | -4.768 | 00:35 | ||
| 5,00 | -4.725 | 00:35 | ||
| 0,51 | 1.403 | 00:35 | ||
| 2,77 | 0.254 | 00:35 | ||
| 0,0653 | 0.153 | 00:35 | ||
| 0,00000283 | -11.838 | 00:35 | ||
| 0,288 | -12.195 | 00:35 | ||
| 3,65 | -0.814 | 00:35 | ||
| 0,0863 | -0.918 | 00:35 | ||
| 0,00 | -3.267 | 00:35 | ||
| 0,0000 | -3.326 | 00:35 | ||
| 5,52 | 5.545 | 00:35 | ||
| 0,13 | 5.754 | 00:35 | ||
| 9,38 | -1.574 | 00:35 | ||
| 0,2215 | -1.687 | 00:35 | ||
| 4,54 | -1.219 | 00:35 | ||
| 0,10760 | -0.829 | 00:35 | ||
| 0,790 | -1.373 | 00:35 | ||
| 1,3200 | -3.65 | 00:34 | ||
| 0,0310 | -4.02 | 00:35 | ||
| 0,001361 | 0.74 | 00:35 | ||
| 1,8220 | -0.924 | 00:35 | ||
| 0,043 | -1.373 | 00:35 | ||
| 0,0164 | -0.061 | 00:35 | ||
| 0,06430 | -2.428 | 00:35 | ||
| 0,00153 | -1.992 | 00:35 | ||
| 400,0000 | -1.72 | 00:35 | ||
| 9,5300 | -1.141 | 00:35 | ||
| 6,28 | 5.017 | 00:35 | ||
| 0,148 | 5.177 | 00:35 | ||
| 6,5 | 7.769 | 00:35 | ||
| 156,10 | -3.879 | 00:35 | ||
| 3,7 | -3.074 | 00:35 | ||
| 0,4640000 | -1.066 | 00:35 | ||
| 108,6 | -1.003 | 00:35 | ||
| 2,565 | -1.118 | 00:35 | ||
| 0,00016054 | -1.103 | 00:35 | ||
| 212,1 | -2.973 | 00:35 | ||
| 5,02 | 0.3 | 00:35 | ||
| 5,01 | -3.074 | 00:35 | ||
| 1,08 | -0.735 | 00:35 | ||
| 1,5700 | 0.641 | 00:35 | ||
| 0,0373 | 1.084 | 00:35 | ||
| 0,0164 | -2.381 | 00:35 | ||
| 10,91 | 1.019 | 00:35 | ||
| 1,68 | -2.89 | 00:27 | ||
| 0,04 | -3.178 | 00:35 | ||
| 1,73 | -1.482 | 00:34 | ||
| 0,0407 | -1.928 | 00:35 | ||
| 16,02 | 3.581 | 00:35 | ||
| 3,8900 | 0 | 00:35 | ||
| 0,0920 | 0.109 | 00:35 | ||
| 0,229 | -3.171 | 00:35 | ||
| 0,00542 | -3.041 | 00:35 | ||
| 0,1119 | 2.379 | 00:35 | ||
| 0,00000083 | 0 | 00:35 | ||
| 3,583 | 0.028 | 00:35 | ||
| 0,0847 | -0.47 | 00:35 | ||
| 17,04 | -1.617 | 00:35 | ||
| 0,40 | -1.418 | 00:35 | ||
| 203,60 | -2.209 | 00:35 | ||
| 4,80 | -2.714 | 00:35 | ||
| 0,10 | -1.353 | 00:34 | ||
| 0,0321 | -1.231 | 00:35 | ||
| 176.937,00 | 1.655 | 00:35 | ||
| 4.182 | 1.635 | 00:35 | ||
| 111,00 | -2.203 | 00:35 | ||
| 2,63 | -2.235 | 00:35 | ||
| 0,0114 | -1.81 | 00:35 | ||
| 0,000244 | -1.825 | 00:35 | ||
| 0,00000577 | -1.871 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0563 | -0.88 | 00:35 | ||
| 0,37 | -0.543 | 00:35 | ||
| 0,2431 | 6.529 | 00:35 | ||
| 0,5890 | -0.842 | 00:35 | ||
| 0,0139 | -0.571 | 00:35 | ||
| 7,170 | -1.781 | 00:35 | ||
| 0,0860 | 10.682 | 00:35 | ||
| 0,00540 | -0.552 | 00:35 | ||
| 0,92 | -3.053 | 00:35 | ||
| 0,02 | -2.679 | 00:35 | ||
| 43,29 | -1.658 | 00:35 | ||
| 1,0240 | -1.349 | 00:35 | ||
| 0,1056 | -0.471 | 00:35 | ||
| 9,57 | -1.715 | 00:35 | ||
| 41,14 | -1.884 | 00:35 | ||
| 0,97 | -2.115 | 00:33 | ||
| 0,303 | -1.045 | 00:35 | ||
| 0,77 | -0.77 | 00:35 | ||
| 4,2510 | -0.538 | 00:35 | ||
| 0,1004 | -0.888 | 00:35 | ||
| 0,00442 | -0.674 | 00:35 | ||
| 0,00507 | -0.686 | 00:34 | ||
| 81,3 | -2.308 | 00:35 | ||
| 1,858 | -0.16 | 00:35 | ||
| 1,858 | -1.589 | 00:35 | ||
| 0,0 | -0.692 | 00:35 | ||
| 17,55 | -0.454 | 00:34 | ||
| 0,415 | -0.24 | 00:35 | ||
| 1,3220 | -1.343 | 00:35 | ||
| 0,031 | -1.266 | 00:35 | ||
| 65,30 | 3.931 | 00:35 | ||
| 1,544 | 3.833 | 00:35 | ||
| 0,0138 | -1.639 | 00:35 | ||
| 0,0101 | -1.758 | 00:35 | ||
| 0,1270 | 0.079 | 00:35 | ||
| 0,0428 | -0.233 | 00:35 | ||
| 0,83 | -1.669 | 00:35 | ||
| 100,80 | 1.205 | 00:35 | ||
| 2,381 | 1.233 | 00:35 | ||
| 0,867 | 1.285 | 00:35 | ||
| 0,02048 | 1.386 | 00:35 | ||
| 3,23 | 0 | 00:35 | ||
| 0,00425 | -2.635 | 00:35 | ||
| 0,776 | 0 | 00:35 | ||
| 0,4207 | -0.544 | 00:35 | ||
| 0,00996 | -0.698 | 00:35 | ||
| 8,30 | -1.19 | 00:35 | ||
| 0,1966 | -1.107 | 00:35 | ||
| 62,06 | 3.866 | 00:35 | ||
| 1,466 | 3.824 | 00:35 | ||
| 0,191 | 3.983 | 00:35 | ||
| 0,00196 | -1.259 | 00:35 | ||
| 7,3520 | -1.09 | 00:35 | ||
| 0,1737 | -1.082 | 00:35 | ||
| 0,340 | -1.906 | 00:35 | ||
| 0,00040550 | -1.049 | 00:35 | ||
| 0,00000958 | -1.033 | 00:35 | ||
| 0,7060 | -0.703 | 00:35 | ||
| 0,0167 | -1.008 | 00:35 | ||
| 0,0470 | -1.218 | 00:35 | ||
| 0,0011 | -1.597 | 00:34 | ||
| 33,3500 | 0.361 | 00:35 | ||
| 0,788 | 0.382 | 00:35 | ||
| 6.507,6 | -1.799 | 00:35 | ||
| 153,82 | -1.75 | 00:35 | ||
| 0,01319 | -3.652 | 00:35 | ||
| 0,00031 | -3.705 | 00:35 | ||
| 4,32 | -3.006 | 00:35 | ||
| 0,0842 | 0.718 | 00:35 | ||
| 0,1390 | 1.386 | 00:35 | ||
| 7,2400 | 2.695 | 00:35 | ||
| 0,1710 | 2.212 | 00:35 | ||
| 1,2550 | -1.491 | 00:34 | ||
| 0,030 | -0.736 | 00:34 | ||
| 6,01 | -4.603 | 00:35 | ||
| 0,1421 | -4.374 | 00:35 | ||
| 17,25 | -1.429 | 00:35 | ||
| 0,408 | -1.805 | 00:35 | ||
| 83,74 | -1.99 | 00:35 | ||
| 1,98 | -1.981 | 00:35 | ||
| 0,02221 | -1.069 | 00:35 | ||
| 0,3021 | 0.868 | 00:35 | ||
| 0,485 | -1.081 | 00:35 | ||
| 4,75 | -0.021 | 00:35 | ||
| 0,112 | 0 | 00:35 | ||
| 0,07 | -1.879 | 00:35 | ||
| 0,0287 | -0.726 | 00:35 | ||
| 0,0243 | 5.368 | 00:35 | ||
| 0,00000442 | -0.45 | 00:34 | ||
| 19,05 | -0.936 | 00:33 | ||
| 0,451 | -1.096 | 00:35 | ||
| 39,40 | -3.902 | 00:35 | ||
| 0,93 | -4.124 | 00:35 | ||
| 0,117 | -0.85 | 00:35 | ||
| 0,128 | -0.157 | 00:35 | ||
| 0,0030 | 0 | 00:35 | ||
| 1.094,00 | -0.906 | 00:35 | ||
| 25,86 | -0.882 | 00:35 | ||
| 0,0165 | -3.509 | 00:35 | ||
| 12,5150 | -0.714 | 00:35 | ||
| 0,29580 | 0.2 | 00:35 | ||
| 0,29580 | -0.705 | 00:35 | ||
| 0,01235 | -1.279 | 00:35 | ||
| 0,9962 | -0.02 | 00:35 | ||
| 1,1925 | -3.97 | 00:35 | ||
| 40,89 | -1.494 | 00:35 | ||
| 0,97 | -1.019 | 00:35 | ||
| 323,40 | -9.03 | 00:35 | ||
| 7,64 | -9.107 | 00:35 | ||
| 1,0000 | -0.02 | 00:35 | ||
| 1,0001 | -0.01 | 23:21 | ||
| 42,300 | 0 | 00:35 | ||
| 0,29520 | -1.894 | 00:35 | ||
| 0,00700 | -1.685 | 00:35 | ||
| 0,55 | -2.655 | 00:35 | ||
| 0,01 | -2.985 | 00:35 | ||
| 0,7038 | -2.924 | 00:35 | ||
| 0,01668 | -2.627 | 00:35 | ||
| 5,3700 | -1.468 | 00:35 | ||
| 0,1270 | -1.474 | 00:35 | ||
| 0,0364 | -1.887 | 00:35 | ||
| 0,001162 | -1.106 | 00:35 | ||
| 0,0704 | -0.283 | 00:35 | ||
| 0,0120 | 1.961 | 00:35 | ||
| 3.703,76 | -0.372 | 00:35 | ||
| 101.781,12 | -0.687 | 00:35 | ||
| 19,30 | -1.631 | 00:35 | ||
| 0,46 | -1.935 | 00:35 | ||
| 0,0000349 | -4.485 | 00:35 | ||
| 32,54 | -0.914 | 00:35 | ||
| 0,77 | -1.031 | 00:35 | ||
| 0,0329 | -1.791 | 00:35 | ||
| 0,93 | 1.087 | 00:35 | ||
| 0,02 | 0.459 | 00:35 | ||
| 0,0006038 | 0.633 | 00:35 | ||
| 0,00001432 | 0.703 | 00:35 | ||
| 11,851 | -0.487 | 00:35 | ||
| 0,2802 | 0.57 | 00:34 | ||
| 0,2798 | -0.604 | 00:35 | ||
| 1,434 | -3.174 | 00:35 | ||
| 0,587 | -2.249 | 00:35 | ||
| 0,281100 | -3.202 | 00:35 | ||
| 0,006670 | -3.052 | 00:35 | ||
| 4,38 | -3.097 | 00:35 | ||
| 4.799,00 | -0.642 | 00:35 | ||
| 0,111 | -1.677 | 00:35 | ||
| 546,5 | 2.83 | 00:35 | ||
| 546,7 | 13.902 | 00:35 | ||
| 13,43 | 4.061 | 00:35 | ||
| 0,31060 | -1.709 | 00:32 | ||
| 0,00730 | -2.276 | 00:35 | ||
| 0,2112 | 4.245 | 00:35 | ||
| 11,335 | -3.5 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1737 | -0.12 | 00:35 | ||
| 5,01 | 0.14 | 00:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 23,50 | 0.04 | 00:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0290 | 0.35 | 00:34 | ||
| 0,332485 | 0.46 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:55 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,98 | -0.96 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6494 | -0.37 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1413 | 0.21 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1435 | 1.29 | 00:35 | ||
| 0,17020 | 0.24 | 00:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,4360 | -0.35 | 00:35 | ||
| 123,5800 | 0.23 | 00:35 | ||
| 4,818 | 1.45 | 00:35 | ||
| 1,0001 | 0 | 23:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4077 | 0.47 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,6420 | 0.45 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2777 | -1.24 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 383,009 | -1.39 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,54000 | 0.79 | 00:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.