FİNANS

Kadena TetherUS

KDA
Binance
0,40
Son: 18 Eylül 2025 18:23
5,90 %
Günlük Değişim
0,40 En Yüksek
0,37 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.450,11 1.561 18:23
117.112,20 1.08 16:48
4.849.532 1.443 18:23
99.701,29 2.133 18:23
4.597,60 2.14 18:23
4.598,09 2.492 18:23
189.860 2.371 18:23
638,4 7.096 18:23
26.332,00 6.876 18:23
4.808,00 1.972 18:23
116,4 2.096 18:23
3,1196 3.291 18:23
128,760 3.123 18:23
0,780 8.139 06:00
30,52 8.035 06:00
0,001756 5.975 18:23
0,00 5.802 18:23
0,269 5.857 18:23
12.792,00 5.449 18:23
309,0 5.263 18:23
1,22600 2.939 18:22
0,030 3.125 18:23
24,85 2.899 18:23
0,60 2.74 18:23
0,84500 4.969 18:23
0,02046 5.085 18:23
0,90 1.461 18:23
38,10 6.365 18:23
0,923 4.82 18:23
0,923 6.497 18:23
0,1277 6.063 18:23
0,0635 -3.642 06:00
4,13 6.718 18:23
0,10 6.731 18:23
0,685 4.262 18:23
6,15 9.431 18:23
0,15 8.731 18:23
9,86 4.449 18:23
10,2380 6.016 18:23
0,2478 5.988 18:23
15,7 6.005 18:23
0,38 5.909 18:23
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,02 -0.744 18:23
1,9370 -0.616 18:23
1,4670 6.381 18:23
0,0355 6.321 18:23
0,14460 3.656 18:23
0,003500 3.642 18:23
0,65 4.246 18:23
0,01571 4.594 18:23
25,03 4.904 18:23
0,60 4.692 18:23
39,48 4.61 18:23
0,956 4.673 18:23
192,30 6.184 18:23
4,65 6.019 18:23
21,46 6.29 18:23
0,5194 6.26 18:23
0,0887 4.034 18:23
26,76 5.645 18:23
0,65 5.882 18:23
19,41 3.19 18:23
0,47 3.839 18:23
0,9764 2.284 18:23
0,02367 2.468 18:23
300,20 5.667 18:23
7,26 5.831 18:23
2,46 1.4 18:23
0,0245 5.867 18:23
0,0261 -12.121 06:00
0,0465 5.442 18:23
1,3410 0.525 18:23
190,4 3.03 18:23
4,61 1.85 18:22
4,61 3.084 18:23
9,80 3.594 18:23
2,5880 2.171 18:22
0,0628 2.614 18:23
0,563 4.981 18:23
1.359,0 11.211 18:23
32,94 11.434 18:23
13,91 7.165 18:23
0,34 7.066 18:23
105,4 6.465 18:23
2,56 6.409 18:23
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,751 7.593 18:23
46,9700000 1.557 18:22
1,1370 1.609 18:23
0,1613 4.537 18:23
10,93 6.738 18:23
0,265 6.82 18:23
0,00036 -62.105 06:00
0,104 6.314 18:23
187,00 3.372 18:23
3,6640 6.76 18:23
0,0887 6.794 18:23
41.039 4.454 18:23
993,7 4.544 18:23
0,742 3.013 18:23
1,8 14.115 06:00
0,08910 6.835 18:23
0,00216 6.782 18:23
0,00104690 7.275 18:23
0,00002537 7.454 18:23
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002683 1.706 18:21
0,00000064 1.587 18:23
0,0172 -68.727 06:00
0,051 3.055 18:23
113,83 8.142 18:23
2,76 8.039 18:23
0,321 7.327 18:23
0,00807 5.767 18:23
7,69 5.602 18:23
0,1862 5.436 18:23
0,072 3.636 18:23
0,1011 4.55 18:23
1,791 5.415 18:23
0,0433 5.298 18:23
43,30 1.405 18:22
1,05 1.547 18:23
0,2156 3.207 18:23
0,0052310 3.482 18:23
1,05 -59.459 06:00
0,03 -59.412 06:00
1.901,00 4.854 18:23
46,0 4.664 18:23
0,1362 3.182 18:22
0,00330 3.385 18:23
2,2680 3.185 18:23
0,0549 3.137 18:23
2,10 87.5 06:00
32,7800 8.651 18:23
0,792 8.417 18:23
0,3563 9.06 18:23
0,0890 6.971 18:23
0,063 0.635 06:00
0,0928 5.096 18:23
3,58 5.832 18:23
76,40 5.817 18:23
1,85 5.956 18:23
0,00020670 2.276 18:23
24,3 3.889 18:23
17,24 3.048 18:22
1,23 3.272 18:23
0,03207 5.632 18:22
0,000777 5.858 18:23
7,72 7.434 18:23
0,02895 5.196 18:23
0,00841 3.064 18:23
0,724 4.265 18:23
0,049 5.87 18:23
11,653 6.284 18:23
0,2822 4.76 18:22
0,2824 6.418 18:23
187,9 9.117 18:23
4,55 9.169 18:23
0,0661 6.1 18:23
0,672 8.543 18:23
10,28 10.895 18:23
0,25 10.714 18:23
5,8200 5.818 18:23
0,1411 6.011 18:23
14,43 5.328 18:23
0,2272 9.021 06:00
0,7007 1.345 18:23
2,96 4.816 18:23
0,072 4.978 18:23
1.005,40 4.74 18:23
24,30 4.516 18:23
2,183 2.585 06:00
864,60 3.027 18:23
20,97 3.453 18:23
66,97 8.243 18:23
1,62 8.422 18:23
28,9 4.376 18:23
41,2000 -0.073 18:23
0,998 0.03 18:23
27,66 5.896 18:23
0,6700 6.013 18:23
4,0150 6.133 18:23
0,097 6.339 18:23
105,54 3.056 18:23
2,55 3.068 18:23
0,01900 3.149 18:23
0,30 -30.556 06:00
0,1128 4.735 18:23
0,034 0.293 18:23
0,0041900 5.808 18:23
0,00010152 5.915 18:23
0,42 4.798 18:22
0,211 3.484 18:23
2,84 7.057 18:23
0,95 19.265 18:23
0,009362 1.091 18:23
2,751 4.323 18:23
0,749 7.955 18:23
0,01812 7.921 18:23
3,35 3.424 18:23
0,476 6.013 18:23
0,0689 4.079 18:23
0,2484 3.457 18:23
1,81 5.432 18:23
0,04 5.556 18:23
16,24 7.55 18:23
150,11 2.914 18:23
2,28 2.883 18:23
4,046 5.419 18:23
0,0979 5.496 18:23
0,368 6.977 18:23
0,0095 -50 06:00
10,18 5.222 18:23
0,2463 5.305 18:23
0,0929 7.275 18:23
0,13 -20.971 06:00
0,57 5.525 18:23
0,2035 2.313 18:23
0,12 7.563 18:23
0,04057 3.707 18:23
0,000981 3.81 18:23
201,2 4.141 18:23
4,87 3.974 18:23
0,133 4.396 18:23
0,02845 2.375 18:23
6,9400 5.954 18:23
0,1681 6.124 18:23
15,5 6.961 18:23
0,840 17.155 18:23
598,10 6.046 18:23
14,470 6.007 18:23
0,00342 4.077 18:23
8,0550 4.951 18:23
0,1949 5.067 18:23
0,02702 2.855 18:23
0,0035 2.449 18:23
0,61700 6.014 18:23
0,0149 5.895 18:23
0,200 14.877 18:23
0,03360 2.564 18:23
83,30 11.215 18:23
2,02 11.203 18:23
22,73 8.548 18:23
0,55 8.727 18:23
1,14 0.707 18:23
0,342 2.916 18:23
0,40 5.904 18:23
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,386 4.518 18:23
16,2 3.792 18:23
39,580 3.885 18:23
0,9570 3.796 18:23
54,61 11.335 18:23
1,32 11.205 18:23
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.007,9 6.408 18:23
24,44 4.4 18:23
24,41 6.501 18:23
0,1237 8.509 06:00
295,20 5.92 18:23
7,15 6.005 18:23
0,87 9.045 18:23
4,03 7.103 18:23
0,0974 6.798 18:23
0,00000316 2.597 18:23
0,371 4.213 18:23
0,0038 -54.762 06:00
6,48 6.056 18:23
0,1568 5.946 18:23
0,00 4.211 18:23
0,0001 4.189 18:23
8,91 7.22 18:23
0,22 7.31 18:23
14,26 3.184 18:23
0,3452 3.076 18:23
9,21 5.949 18:23
0,22230 5.405 18:23
1,319 4.6 18:23
3,0600 3.378 18:23
0,0744 3.607 18:23
0,002204 1.707 18:23
2,8660 5.64 18:23
0,069 5.954 18:23
0,0258 0.194 18:23
0,11250 3.306 18:23
0,00272 3.149 18:23
666,0000 8.646 18:23
16,1200 8.406 18:23
7,89 5.906 18:23
0,191 5.879 18:23
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 5.25 18:23
246,80 4.754 18:23
6,0 5.122 18:23
0,7300000 2.528 18:23
122,4 10.97 18:23
2,963 10.891 18:23
0,00037387 5.464 18:23
280,6 4.429 18:23
6,79 2.38 18:22
6,79 4.24 18:23
1,30 1.089 18:23
3,0000 2.389 18:23
0,0725 2.113 18:23
0,0281 5.639 18:23
18,11 5.721 18:23
4,15 5.33 18:22
0,10 5.445 18:23
0,0258 -13.131 06:00
2,77 8.595 18:23
0,0671 8.752 18:23
14,55 5.077 18:23
9,0200 4.398 18:23
0,2183 4.45 18:23
0,457 6.483 18:23
0,01103 6.262 18:23
0,1705 3.459 18:23
0,00000121 3.419 18:23
5,875 4.222 18:23
0,1422 4.405 18:23
33,89 7.383 18:23
0,82 7.295 18:23
433,90 8.665 18:23
10,50 8.472 18:23
0,16 3.841 18:23
0,0546 3.802 18:23
150.522,00 -1.466 18:23
3.645 -1.382 18:23
217,30 6.467 18:23
5,25 6.378 18:23
0,0213 3.803 18:23
0,000473 5.082 18:23
0,00001145 5.239 18:23
0,27 4.831 18:23
0,1088 5.529 18:23
0,59 4.602 18:23
0,1421 5.651 18:23
1,4110 5.614 18:23
0,0342 5.564 18:23
10,680 2.989 18:23
0,1392 4.348 18:23
0,00865 4.217 18:23
2,05 6.221 18:23
0,05 5.342 18:23
42,85 3.879 18:22
1,0380 4.008 18:23
0,1659 2.661 18:23
10,63 -10.589 18:23
0,0372 23.588 06:00
67,57 1.533 18:23
1,64 1.74 18:23
0,325 3.442 18:23
1,17 5.776 18:23
7,0400 5.865 18:23
0,1709 6.017 18:23
0,00782 8.611 18:23
0,00693 3.312 18:23
101,2 1.22 18:23
2,483 1.93 18:23
2,482 3.374 18:23
0,0 3.564 18:23
28,44 2.671 18:23
0,689 2.836 18:23
2,4220 0.875 18:23
0,059 1.033 18:23
139,33 5.012 18:23
3,373 4.98 18:23
0,0223 6.498 18:23
0,0179 6.22 18:22
0,1298 3.262 18:23
0,0634 5.843 18:23
1,23 -0.324 18:23
168,00 7.006 18:23
4,058 6.537 18:23
1,246 9.202 18:23
0,03015 9.279 18:23
6,70 7.717 18:23
0,00793 9.115 18:23
1,354 7.631 18:23
0,00000011 0 18:20
0,5575 3.895 18:23
0,01350 3.926 18:23
12,85 4.387 18:23
0,3111 4.396 18:23
76,91 2.738 18:23
1,862 2.816 18:23
0,182 5.831 18:23
0,00300 2.492 18:23
13,8440 7.861 18:23
0,3352 7.92 18:23
0,476 5.009 18:23
0,00055420 3.241 18:23
0,00001342 3.31 18:23
1,1490 3.607 18:23
0,0278 3.691 18:23
0,0787 5.869 18:23
0,0019 5.719 18:23
0,02720 44.912 06:01
29,0600 5.404 18:23
0,703 5.24 18:23
10.245,2 5.61 18:23
248,22 5.756 18:23
0,02065 3.198 18:22
0,00050 3.262 18:23
9,96 8.59 18:23
0,1361 3.656 18:23
0,1748 6.585 18:23
10,7700 3.857 18:23
0,2608 4.112 18:23
0,07042 0.043 06:00
1,8250 2.471 18:18
0,044 2.808 18:23
5,75 5.699 18:23
0,1392 5.775 18:23
28,50 7.022 18:23
0,690 7.143 18:23
162,09 10.25 18:23
3,93 10.291 18:23
0,02332 14.707 18:23
0,6001 4.202 18:23
0,814 6.033 18:23
7,35 3.755 18:23
0,178 3.615 18:23
0,14 5.974 18:23
0,0425 5.171 18:23
0,0349 2.044 18:23
0,00000730 5.187 18:23
35,32 6.514 18:23
0,856 6.6 18:23
74,70 7.02 18:23
1,81 7.414 18:23
0,198 6.749 18:23
0,203 5.671 18:23
0,0049 5.579 18:23
1.555,00 6.799 18:23
37,64 6.689 18:23
0,000069 -50.36 06:01
0,0335 7.372 18:23
14,3540 1.946 18:23
0,34770 2.17 18:22
0,34770 2.085 18:23
0,01737 4.074 18:23
0,9960 -0.07 18:23
0,9149 18.756 18:23
0,0089 -30.469 06:01
56,40 4.658 18:23
1,36 4.521 18:23
392,80 3.287 18:23
9,51 3.291 18:23
0,9995 -0.01 18:23
0,9994 -0.02 18:22
41,290 -0.097 18:23
0,55070 4.359 18:23
0,01330 4.232 18:23
1,22 5.913 18:23
0,03 6.115 18:23
1,0565 6.523 18:23
0,02554 6.328 18:23
0,0022 -83.663 06:00
9,7400 4.844 18:22
0,2357 4.895 18:23
0,00115 -43.627 06:01
0,0629 1.78 18:23
0,001870 3.258 18:23
0,1094 5.294 18:23
0,0196 2.612 18:23
4.966,52 2.669 18:23
117.445,08 1.554 18:23
39,38 4.346 18:23
0,95 4.491 18:23
0,33 -63.288 06:00
0,0000518 3.308 18:23
66,41 6.019 18:23
1,61 6.139 18:23
0,0713 6.101 18:23
2,15 4.369 18:23
0,05 4.829 18:23
0,0008432 3.018 18:22
0,00002049 3.589 18:23
16,479 3.557 18:23
0,3986 3.05 18:23
0,3986 3.452 18:23
0,890 3.248 18:23
0,786 2.88 18:23
0,249700 6.165 18:23
0,006023 5.834 18:23
246,80 -4.784 06:00
6,80 5.426 18:23
5.562,00 3.691 18:23
0,191 3.628 18:23
50,3 -0.18 18:23
50,2 -0.81 18:23
7,63 5.666 18:23
0,49810 4.643 18:23
0,01207 4.774 18:23
0,2709 4.393 18:23
2,82 -1.69 18:23
3,33 -0.29 23:38
0,2479 3.94 18:23
6,78 2.32 18:23
0,35 -3.71 18:22
0,005 -0.12 18:23
26,58 2.98 18:23
0,72 -1.16 18:22
1,14 -3.49 18:22
1,43 -0.87 18:23
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0517 9.07 18:20
0,410693 10.5 18:22
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -1.01 18:22
0,96 -0.75 18:22
0,02 -68.83 18:22
0,025600 0 06:28
0,01 -27.82 18:22
0,66 -0.34 18:23
2,02 -0.75 18:23
67,25 3.78 18:23
0,59 -44.83 18:23
0,25 -23.1 18:23
0,9985 3.88 18:23
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -10.06 18:22
1,16 3.55 18:22
0,38 -2.38 18:23
4,67 0 06:17
1,8250 2.36 07:59
0,1949 2.78 18:23
1,10 -12.43 18:22
0,13 -23.13 18:22
1,62 9.07 18:22
0,1246 -0.4 11:01
0,39 -4.08 18:22
1,99 6.98 19:11
2,23 -2.61 18:22
9,5767 0.28 18:23
13,037 1.66 00:01
0,65 -0.34 18:23
0,66 0.65 18:22
0,8900 1.71 18:22
194,0300 0.58 18:23
7,178 1.24 18:23
0,9994 -0.01 18:19
0,09 -8.4 18:23
0,0046 -15.62 18:22
0,042740 0 06:47
0,00022 0 09:16
2,26 -1.17 18:23
0,001 0 18:23
8,69 -14.94 18:22
1,65 -2.25 18:22
1,66 0.17 18:22
0,000050 8.69 23:18
0,6900 5.18 18:23
2,87 28 18:22
5,02 6.58 23:54
0,05 -0.63 18:22
9,5110 2.18 18:23
1,63 -0.68 18:23
4,47 -0.29 18:22
1,0760 0 06:39
0,5109 9.64 18:23
0,0137 -2.22 11:05
300,255 3.27 18:23
0,17 -22.89 18:23
0,69027 225.6 22:13
0,70 -1.18 18:22
3,86000 7.22 18:20