| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.641,37 | 0.05 | 06:17 | ||
| 90.641,40 | 0.08 | 06:11 | ||
| 3.907.162 | 0.015 | 06:17 | ||
| 77.877,64 | 0.099 | 06:17 | ||
| 3.093,82 | 0.363 | 06:17 | ||
| 3.093,82 | 0.13 | 06:16 | ||
| 133.355 | 0.346 | 06:17 | ||
| 647,1 | 2.05 | 06:17 | ||
| 27.881,00 | 1.404 | 06:17 | ||
| 81,5 | 0.617 | 06:17 | ||
| 3.511,00 | 0.544 | 06:17 | ||
| 2,0929 | 0.014 | 06:17 | ||
| 90,220 | -0.044 | 06:16 | ||
| 0,000732 | 0.688 | 06:15 | ||
| 0,00 | 0.473 | 06:17 | ||
| 0,156 | 2.566 | 06:16 | ||
| 7.124,00 | 0.536 | 06:16 | ||
| 165,2 | 0.548 | 06:16 | ||
| 0,32500 | 0.932 | 06:12 | ||
| 0,008 | 1.351 | 06:17 | ||
| 12,35 | 3.261 | 06:15 | ||
| 0,29 | 3.61 | 06:16 | ||
| 0,43450 | 5.898 | 06:17 | ||
| 0,01010 | 6.204 | 06:17 | ||
| 0,56 | 0.717 | 06:17 | ||
| 16,81 | 0.538 | 06:16 | ||
| 0,390 | -0.15 | 06:16 | ||
| 0,390 | 0.593 | 06:17 | ||
| 0,0985 | -1.104 | 06:17 | ||
| 1,84 | -2.128 | 06:16 | ||
| 0,04 | -1.839 | 06:16 | ||
| 0,285 | -5.316 | 06:17 | ||
| 1,77 | 0 | 06:15 | ||
| 0,04 | -0.243 | 06:16 | ||
| 7,50 | -0.794 | 06:17 | ||
| 5,7770 | 1.923 | 06:14 | ||
| 0,1340 | 1.362 | 06:17 | ||
| 7,6 | 0.531 | 06:15 | ||
| 0,18 | 0.458 | 06:14 | ||
| 25,68 | 1.222 | 06:15 | ||
| 0,5960 | 1.361 | 06:16 | ||
| 0,5570 | 0.542 | 06:13 | ||
| 0,0129 | 0.857 | 06:17 | ||
| 0,09210 | -1.286 | 06:16 | ||
| 0,002140 | -1.155 | 06:17 | ||
| 0,31 | 1.228 | 06:17 | ||
| 0,00725 | 0.975 | 06:17 | ||
| 9,18 | 0.328 | 06:15 | ||
| 0,21 | 0.282 | 06:16 | ||
| 19,64 | 2.026 | 06:14 | ||
| 0,456 | 2.129 | 06:16 | ||
| 78,30 | 0.256 | 06:17 | ||
| 1,82 | 0.442 | 06:17 | ||
| 8,94 | 1.017 | 06:16 | ||
| 0,2074 | 1.072 | 06:17 | ||
| 0,0619 | -0.912 | 06:16 | ||
| 8,86 | 0.226 | 06:16 | ||
| 0,21 | 0.488 | 06:17 | ||
| 12,35 | -2.372 | 06:16 | ||
| 0,29 | -2.185 | 06:17 | ||
| 0,5603 | 0.556 | 06:12 | ||
| 0,01298 | 0.464 | 06:17 | ||
| 161,40 | -0.124 | 06:17 | ||
| 3,74 | -0.267 | 06:17 | ||
| 1,58 | 2.472 | 06:17 | ||
| 0,0111 | 4.315 | 06:17 | ||
| 0,0179 | -0.556 | 06:17 | ||
| 0,9750 | 2.848 | 06:16 | ||
| 112,1 | 1.817 | 06:16 | ||
| 2,60 | 1.09 | 06:16 | ||
| 2,60 | 1.68 | 06:16 | ||
| 5,48 | 0.921 | 06:17 | ||
| 1,3210 | -0.751 | 06:16 | ||
| 0,0307 | -0.325 | 06:16 | ||
| 0,333 | 1.399 | 06:16 | ||
| 590,6 | 0.187 | 06:16 | ||
| 13,71 | 0.293 | 06:17 | ||
| 3,20 | -0.312 | 06:17 | ||
| 0,07 | -0.269 | 06:17 | ||
| 41,2 | 0.98 | 05:52 | ||
| 0,95 | 1.489 | 06:17 | ||
| 0,342 | 0.588 | 06:17 | ||
| 25,4600000 | 0.513 | 06:04 | ||
| 0,5900 | 0.855 | 06:16 | ||
| 0,2045 | -1.016 | 06:16 | ||
| 6,05 | -0.982 | 06:14 | ||
| 0,140 | -1.129 | 06:16 | ||
| 0,046 | -0.437 | 06:17 | ||
| 209,90 | -13.336 | 06:17 | ||
| 1,3720 | 0.292 | 06:17 | ||
| 0,0318 | 0.378 | 06:17 | ||
| 39.257 | 1.107 | 06:17 | ||
| 910,6 | 1.216 | 06:17 | ||
| 0,422 | -1.125 | 06:16 | ||
| 0,03000 | -0.99 | 06:13 | ||
| 0,00070 | -0.853 | 06:17 | ||
| 0,00045540 | -0.871 | 06:16 | ||
| 0,00001056 | -0.938 | 06:17 | ||
| 0,00001822 | -0.6 | 06:15 | ||
| 0,00000043 | 0 | 06:17 | ||
| 0,025 | -0.4 | 06:17 | ||
| 89,45 | 4.51 | 06:17 | ||
| 2,07 | 4.591 | 06:17 | ||
| 0,127 | 2.508 | 06:17 | ||
| 0,00415 | -1.189 | 06:17 | ||
| 3,32 | 0.454 | 06:17 | ||
| 0,0770 | 0.522 | 06:16 | ||
| 0,031 | -0.453 | 06:16 | ||
| 0,0439 | 0 | 06:17 | ||
| 2,126 | 10.614 | 06:17 | ||
| 0,0493 | 10.804 | 06:17 | ||
| 28,80 | 0.699 | 06:16 | ||
| 0,67 | 1.056 | 06:17 | ||
| 0,1172 | 0.171 | 06:16 | ||
| 0,0027190 | 0.147 | 06:17 | ||
| 1.138,00 | -0.785 | 06:11 | ||
| 26,4 | -0.789 | 06:17 | ||
| 0,0577 | -0.688 | 06:13 | ||
| 0,00134 | -0.964 | 06:13 | ||
| 0,9360 | 1.299 | 06:16 | ||
| 0,0217 | 1.355 | 06:16 | ||
| 17,5800 | 0.342 | 06:12 | ||
| 0,408 | 0.394 | 06:17 | ||
| 0,2893 | -0.276 | 06:17 | ||
| 0,0349 | -1.412 | 06:17 | ||
| 0,0475 | -1.351 | 06:17 | ||
| 1,99 | -0.748 | 06:17 | ||
| 32,60 | -0.306 | 06:04 | ||
| 0,76 | -0.527 | 06:17 | ||
| 0,00041210 | 0.219 | 06:17 | ||
| 37,5 | 0.51 | 06:17 | ||
| 15,50 | -3.367 | 06:17 | ||
| 0,52 | -1.318 | 06:15 | ||
| 0,00966 | -2.128 | 06:14 | ||
| 0,000223 | -2.193 | 06:17 | ||
| 3,56 | 6.075 | 06:17 | ||
| 0,01186 | -1.167 | 06:17 | ||
| 0,00586 | 0.687 | 06:16 | ||
| 0,306 | 1.358 | 06:17 | ||
| 0,019 | -1.058 | 06:17 | ||
| 5,992 | -0.877 | 06:17 | ||
| 0,1390 | -0.76 | 06:17 | ||
| 0,1390 | -0.714 | 06:17 | ||
| 90,4 | 1.119 | 06:17 | ||
| 2,10 | 1.158 | 06:17 | ||
| 0,0592 | 11.909 | 06:17 | ||
| 0,203 | 3.511 | 06:17 | ||
| 3,04 | -0.556 | 06:17 | ||
| 0,07 | -0.705 | 06:16 | ||
| 6,4900 | 1.248 | 06:06 | ||
| 0,1507 | 1.345 | 06:16 | ||
| 6,31 | -2.623 | 06:17 | ||
| 0,40600000 | 0.247 | 06:17 | ||
| 0,2286 | -0.218 | 06:17 | ||
| 1,33 | 2.475 | 06:15 | ||
| 0,031 | 2.801 | 06:16 | ||
| 450,30 | 1.077 | 06:17 | ||
| 10,44 | 1.163 | 06:17 | ||
| 541,40 | 0.389 | 06:17 | ||
| 12,53 | 0 | 06:17 | ||
| 31,87 | 0.759 | 06:16 | ||
| 0,74 | 0.819 | 06:17 | ||
| 19,3 | 2.118 | 06:17 | ||
| 43,1200 | 0.023 | 06:17 | ||
| 1,000 | 0.01 | 06:17 | ||
| 12,18 | 0.578 | 06:17 | ||
| 0,2829 | 0.748 | 06:17 | ||
| 1,5620 | 1.231 | 06:12 | ||
| 0,036 | 1.117 | 06:17 | ||
| 64,11 | 0.881 | 06:17 | ||
| 1,49 | 1.361 | 06:17 | ||
| 0,01165 | -0.935 | 06:16 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022310 | -0.313 | 06:17 | ||
| 0,00005177 | -0.25 | 06:17 | ||
| 0,09 | -1.087 | 06:17 | ||
| 0,108 | 0.371 | 06:17 | ||
| 1,80 | -0.772 | 06:17 | ||
| 0,50 | -1.255 | 06:17 | ||
| 0,001998 | 3.363 | 06:17 | ||
| 0,770 | -1.535 | 06:17 | ||
| 0,306 | 0.459 | 06:16 | ||
| 0,00711 | 0.566 | 06:16 | ||
| 2,15 | 0.186 | 06:17 | ||
| 0,183 | 0 | 06:17 | ||
| 0,0241 | -1.633 | 06:17 | ||
| 0,2911 | -2.217 | 06:17 | ||
| 0,88 | -0.226 | 06:17 | ||
| 0,02 | -0.389 | 06:17 | ||
| 8,01 | -0.497 | 06:16 | ||
| 138,79 | 0.529 | 06:17 | ||
| 1,07 | -0.093 | 06:16 | ||
| 1,796 | 0.56 | 06:16 | ||
| 0,0417 | 0.701 | 06:17 | ||
| 0,144 | 0.699 | 06:17 | ||
| 5,05 | -1.674 | 06:17 | ||
| 0,1172 | -1.637 | 06:17 | ||
| 0,0299 | 0.336 | 06:17 | ||
| 0,22 | -1.351 | 06:16 | ||
| 0,1082 | 1.311 | 06:16 | ||
| 0,04 | 1.042 | 06:17 | ||
| 0,02320 | 1.31 | 06:05 | ||
| 0,000537 | 1.13 | 06:17 | ||
| 137,4 | 1.477 | 06:16 | ||
| 3,19 | 1.497 | 06:16 | ||
| 0,059 | -0.676 | 06:17 | ||
| 0,00934 | 2.3 | 06:17 | ||
| 3,4150 | 12.262 | 06:17 | ||
| 0,0792 | 12.34 | 06:17 | ||
| 5,9 | -0.842 | 06:17 | ||
| 0,269 | 0.749 | 06:17 | ||
| 224,70 | 1.307 | 06:16 | ||
| 5,209 | 1.58 | 06:17 | ||
| 0,00171 | 0.176 | 06:17 | ||
| 4,3690 | -1.377 | 06:13 | ||
| 0,1014 | -1.458 | 06:17 | ||
| 0,00908 | 5.704 | 06:17 | ||
| 0,0017 | -0.229 | 06:16 | ||
| 0,40000 | 4.712 | 06:17 | ||
| 0,0093 | 4.972 | 06:17 | ||
| 0,066 | -0.152 | 06:16 | ||
| 0,04000 | -9.869 | 06:17 | ||
| 19,20 | 0.524 | 05:57 | ||
| 0,45 | 0.451 | 06:17 | ||
| 9,09 | -0.11 | 06:17 | ||
| 0,21 | -0.142 | 06:17 | ||
| 0,75 | 2.052 | 06:17 | ||
| 0,089 | 5.457 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,240 | 0.042 | 06:17 | ||
| 7,8 | 2.77 | 06:17 | ||
| 46,720 | 3.546 | 06:15 | ||
| 1,0740 | 2.677 | 06:16 | ||
| 27,31 | 0.147 | 06:15 | ||
| 0,63 | 0.111 | 06:17 | ||
| 569,0 | 0.601 | 06:17 | ||
| 13,19 | -0.3 | 06:16 | ||
| 13,19 | 0.764 | 06:17 | ||
| 138,10 | 3.06 | 06:17 | ||
| 3,21 | 3.286 | 06:17 | ||
| 0,40 | 1.768 | 06:17 | ||
| 2,24 | -0.311 | 06:15 | ||
| 0,0521 | -0.192 | 06:17 | ||
| 0,00000227 | -0.439 | 06:13 | ||
| 0,206 | 0 | 06:17 | ||
| 3,91 | 0.128 | 06:17 | ||
| 0,0908 | 0.331 | 06:17 | ||
| 0,00 | 2.871 | 06:17 | ||
| 0,0000 | 3.014 | 06:17 | ||
| 4,32 | -3.571 | 06:13 | ||
| 0,10 | -3.842 | 06:17 | ||
| 6,26 | 1.459 | 06:17 | ||
| 0,1454 | 1.607 | 06:17 | ||
| 3,42 | 0.176 | 06:15 | ||
| 0,07940 | 0.253 | 06:16 | ||
| 0,664 | 0.912 | 06:17 | ||
| 1,1600 | 0 | 06:07 | ||
| 0,0268 | 0.224 | 06:16 | ||
| 0,001266 | -3.872 | 06:17 | ||
| 1,4380 | 1.986 | 06:17 | ||
| 0,033 | 2.141 | 06:17 | ||
| 0,0134 | -0.074 | 06:17 | ||
| 0,05010 | 0.602 | 06:17 | ||
| 0,00116 | 0.694 | 06:17 | ||
| 214,0000 | 0 | 06:09 | ||
| 4,9600 | 0.405 | 06:16 | ||
| 3,67 | 0.548 | 06:15 | ||
| 0,085 | 0.591 | 06:15 | ||
| 5,0 | -0.2 | 06:17 | ||
| 115,30 | 0.787 | 06:12 | ||
| 2,7 | 0.712 | 06:17 | ||
| 0,3970000 | -0.75 | 06:16 | ||
| 72,9 | 0.83 | 06:16 | ||
| 1,693 | 0.654 | 06:17 | ||
| 0,00013231 | 0.417 | 06:16 | ||
| 170,0 | 1.07 | 06:17 | ||
| 3,94 | -1.08 | 06:17 | ||
| 3,94 | 1.181 | 06:17 | ||
| 0,97 | 1.567 | 06:17 | ||
| 1,1400 | 0.885 | 06:00 | ||
| 0,0264 | 0.38 | 06:17 | ||
| 0,0132 | -0.752 | 06:17 | ||
| 10,02 | 1.623 | 06:17 | ||
| 1,24 | 1.639 | 05:51 | ||
| 0,03 | 3.203 | 06:17 | ||
| 1,36 | 1.645 | 06:12 | ||
| 0,0315 | 1.942 | 06:13 | ||
| 4,22 | -1.355 | 06:17 | ||
| 3,3900 | 1.194 | 06:17 | ||
| 0,0787 | 1.287 | 06:17 | ||
| 0,173 | 0.756 | 06:16 | ||
| 0,00402 | 1.005 | 06:17 | ||
| 0,0928 | 0.76 | 06:17 | ||
| 0,00000070 | 0 | 06:08 | ||
| 2,720 | -1.556 | 06:15 | ||
| 0,0631 | -0.942 | 06:12 | ||
| 13,71 | 1.706 | 06:13 | ||
| 0,32 | 1.695 | 06:17 | ||
| 196,20 | 1.082 | 06:17 | ||
| 4,55 | 1.697 | 06:17 | ||
| 0,06 | -0.175 | 06:16 | ||
| 0,0251 | 0.4 | 06:17 | ||
| 195.006,00 | 0.302 | 06:15 | ||
| 4.524 | 0.339 | 06:17 | ||
| 90,30 | 0.669 | 06:16 | ||
| 2,09 | 0.481 | 06:17 | ||
| 0,0103 | -0.77 | 06:17 | ||
| 0,000258 | -0.697 | 06:17 | ||
| 0,00000597 | -0.831 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0395 | 1.542 | 06:17 | ||
| 0,28 | 1.083 | 06:17 | ||
| 0,1298 | 0 | 06:17 | ||
| 0,3830 | -0.26 | 06:16 | ||
| 0,0089 | -0.224 | 06:17 | ||
| 7,380 | 9.01 | 06:17 | ||
| 0,0639 | 0.157 | 06:17 | ||
| 0,00391 | -1.263 | 06:16 | ||
| 0,92 | 0.436 | 06:17 | ||
| 0,02 | 0 | 06:17 | ||
| 47,67 | 1.361 | 05:54 | ||
| 1,1050 | 1.283 | 06:16 | ||
| 0,0938 | -0.636 | 06:17 | ||
| 7,17 | -0.458 | 06:17 | ||
| 37,76 | 0.399 | 06:13 | ||
| 0,87 | 0.344 | 06:17 | ||
| 0,248 | -1.512 | 06:17 | ||
| 0,48 | -0.414 | 06:17 | ||
| 2,9180 | 1.992 | 06:17 | ||
| 0,0679 | 2.413 | 06:17 | ||
| 0,00344 | 2.381 | 06:17 | ||
| 0,00442 | -0.045 | 06:17 | ||
| 74,8 | 0.985 | 06:17 | ||
| 1,492 | -0.86 | 06:15 | ||
| 1,492 | 0.539 | 06:17 | ||
| 0,0 | -0.594 | 06:17 | ||
| 13,13 | -1.426 | 06:06 | ||
| 0,307 | -0.647 | 06:17 | ||
| 0,9860 | -0.605 | 06:15 | ||
| 0,023 | -0.435 | 06:15 | ||
| 50,17 | -0.02 | 06:17 | ||
| 1,174 | 0.773 | 06:17 | ||
| 0,0102 | 0.295 | 06:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1050 | 0 | 06:16 | ||
| 0,0362 | -1.897 | 06:17 | ||
| 0,69 | 0 | 06:17 | ||
| 100,80 | 2.543 | 06:17 | ||
| 2,338 | 2.409 | 06:17 | ||
| 0,514 | 1.181 | 06:15 | ||
| 0,01190 | 0.847 | 06:17 | ||
| 2,07 | 0 | 06:17 | ||
| 0,00270 | -2.248 | 06:17 | ||
| 0,571 | -1.721 | 06:17 | ||
| 0,3300 | -0.091 | 06:17 | ||
| 0,00767 | 0.261 | 06:17 | ||
| 5,16 | 1.176 | 06:17 | ||
| 0,1199 | 1.524 | 06:17 | ||
| 82,94 | 4.013 | 06:17 | ||
| 1,924 | 3.832 | 06:17 | ||
| 0,108 | -0.555 | 06:17 | ||
| 0,00167 | -2.516 | 06:16 | ||
| 5,1900 | -0.135 | 06:16 | ||
| 0,1204 | 0.083 | 06:17 | ||
| 0,359 | 0.279 | 06:17 | ||
| 0,00037320 | 0.377 | 06:17 | ||
| 0,00000866 | 0.581 | 06:17 | ||
| 0,4540 | 0.442 | 06:14 | ||
| 0,0106 | 0.764 | 06:17 | ||
| 0,0363 | 0.028 | 06:17 | ||
| 0,0008 | 0.119 | 06:17 | ||
| 20,4500 | -0.632 | 06:11 | ||
| 0,474 | -0.629 | 06:17 | ||
| 5.861,0 | -0.126 | 06:17 | ||
| 135,98 | -0.096 | 06:17 | ||
| 0,01163 | -0.937 | 06:11 | ||
| 0,00027 | -0.698 | 06:15 | ||
| 3,99 | 1.605 | 06:17 | ||
| 0,0733 | -2.397 | 06:17 | ||
| 0,1272 | 2.415 | 06:17 | ||
| 5,9500 | -0.833 | 06:17 | ||
| 0,1373 | -1.223 | 06:17 | ||
| 0,9890 | -3.229 | 06:17 | ||
| 0,023 | -2.669 | 06:17 | ||
| 3,53 | -1.12 | 06:17 | ||
| 0,0819 | -1.681 | 06:17 | ||
| 16,53 | 1.848 | 06:17 | ||
| 0,383 | 1.752 | 06:17 | ||
| 77,89 | 0.985 | 06:17 | ||
| 1,80 | 0.604 | 06:17 | ||
| 0,02060 | 2.081 | 06:16 | ||
| 0,2147 | -0.186 | 06:17 | ||
| 0,324 | -0.522 | 06:17 | ||
| 3,21 | 0.785 | 06:17 | ||
| 0,075 | 0.676 | 06:17 | ||
| 0,07 | -2.242 | 06:16 | ||
| 0,0197 | -0.904 | 06:17 | ||
| 0,0198 | -0.702 | 06:17 | ||
| 0,00000333 | 0.909 | 06:16 | ||
| 13,00 | -0.154 | 06:16 | ||
| 0,301 | 0.669 | 06:16 | ||
| 23,76 | 1.582 | 06:17 | ||
| 0,55 | 1.567 | 06:17 | ||
| 0,088 | 0.455 | 06:16 | ||
| 0,106 | 0.189 | 06:16 | ||
| 0,0025 | 0.245 | 06:17 | ||
| 930,00 | 0 | 06:17 | ||
| 21,57 | 0 | 06:17 | ||
| 232,5 | 0.389 | 06:17 | ||
| 0,0103 | -0.962 | 06:16 | ||
| 12,9040 | 0.42 | 06:16 | ||
| 0,29930 | -0.3 | 06:15 | ||
| 0,29930 | 0.403 | 06:17 | ||
| 0,00944 | -4.646 | 06:13 | ||
| 0,9985 | 0.03 | 06:17 | ||
| 0,8917 | 0.146 | 06:16 | ||
| 32,81 | -1.204 | 06:15 | ||
| 0,76 | -1.039 | 06:14 | ||
| 237,70 | 0.849 | 06:17 | ||
| 5,52 | 1.025 | 06:17 | ||
| 1,0009 | -0.01 | 06:17 | ||
| 1,0009 | -0.05 | 06:02 | ||
| 43,100 | -0.023 | 06:17 | ||
| 0,30670 | 2.097 | 06:17 | ||
| 0,00711 | 2.45 | 06:17 | ||
| 0,37 | 0.268 | 06:16 | ||
| 0,01 | 0 | 06:17 | ||
| 0,5029 | -0.139 | 06:17 | ||
| 0,01168 | 0 | 06:17 | ||
| 4,1100 | -0.243 | 06:16 | ||
| 0,0954 | 0 | 06:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000846 | 0.595 | 06:16 | ||
| 0,0749 | 0 | 06:17 | ||
| 0,0087 | -1.25 | 06:15 | ||
| 3.364,99 | 0.362 | 06:17 | ||
| 90.442,87 | 0.05 | 06:17 | ||
| 16,47 | 0.182 | 06:17 | ||
| 0,38 | 0.525 | 06:17 | ||
| 0,0000286 | -0.07 | 06:17 | ||
| 24,69 | -0.162 | 06:17 | ||
| 0,57 | -0.087 | 06:17 | ||
| 0,0294 | 6.909 | 06:17 | ||
| 0,73 | -0.982 | 06:16 | ||
| 0,02 | -0.882 | 06:16 | ||
| 0,0005030 | 0.279 | 06:11 | ||
| 0,00001166 | 0.172 | 06:11 | ||
| 9,801 | 0.369 | 06:16 | ||
| 0,2273 | -0.09 | 06:16 | ||
| 0,2273 | 0.398 | 06:17 | ||
| 0,722 | 0.979 | 06:16 | ||
| 0,581 | 0.345 | 06:16 | ||
| 0,259200 | 4.939 | 06:17 | ||
| 0,006018 | 4.898 | 06:17 | ||
| 5,41 | 3.839 | 06:17 | ||
| 3.440,00 | -0.463 | 06:17 | ||
| 0,069 | 1.78 | 06:17 | ||
| 380,4 | 1.21 | 06:17 | ||
| 380,5 | -4.531 | 06:17 | ||
| 8,47 | -5.876 | 06:17 | ||
| 0,22770 | 2.475 | 06:15 | ||
| 0,00530 | 2.913 | 06:17 | ||
| 0,1408 | -0.775 | 06:16 | ||
| 7,692 | 2.7 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1340 | -0.59 | 06:16 | ||
| 3,94 | -1.3 | 06:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,24 | -0.31 | 06:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0335 | 0 | 06:13 | ||
| 0,286038 | 0.09 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,46 | 0.87 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4876 | 0.7 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1014 | -1.06 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0753 | -0.05 | 06:17 | ||
| 0,17120 | -6.35 | 06:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7220 | -1.37 | 06:13 | ||
| 110,3300 | 0.05 | 06:17 | ||
| 3,645 | 0 | 06:17 | ||
| 1,0009 | -0.01 | 06:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3834 | -2.94 | 06:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5170 | 0 | 06:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3464 | -7.31 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 476,374 | 1.49 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,80000 | -1.1 | 05:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.