FİNANS

KISS Token

KISS
Bitexen
1,55
Son: 25 Mayıs 2025 09:01
4,46 %
Günlük Değişim
1,57 En Yüksek
1,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.128,34 -0.095 09:02
108.128,30 -0.68 09:02
4.233.728 -0.107 09:02
95.279,56 -0.058 09:02
2.512,65 -1.55 09:01
2.512,12 -1.503 09:02
98.398 -1.478 09:02
424,3 -1.211 09:02
16.580,00 -1.321 09:02
3.757,00 -0.714 09:02
95,9 -0.611 09:02
2,3223 -0.739 09:02
90,960 -0.72 09:02
0,716 -3.749 09:02
28,05 -3.873 09:02
0,002126 -3.757 09:02
0,00 -3.546 09:02
0,225 -1.228 09:02
10.600,00 4.454 09:02
270,0 4.059 09:02
1,22800 -2.694 09:01
0,031 -2.795 09:01
25,90 -1.258 09:02
0,66 -1.196 09:02
0,93480 -3.669 09:02
0,02387 -3.633 09:02
0,94 -0.743 09:02
29,08 -2.186 09:02
0,742 -1.32 09:02
0,742 -2.252 09:02
0,1057 -2.76 09:02
0,0635 -3.642 06:00
4,54 -2.991 09:02
0,12 -3.099 09:02
0,903 -0.111 09:02
6,88 -3.911 09:02
0,18 -3.884 09:02
9,61 -4.378 09:01
8,4840 -4.459 09:02
0,2174 -3.975 09:02
18,2 -3.148 09:02
0,46 -3.361 09:01
0,224 -55.183 06:00
0,0292 0 09:02
36,43 2.245 09:01
0,9300 2.31 09:02
1,2590 -1.947 09:02
0,0321 -1.805 09:02
0,18090 0.78 09:02
0,004622 0.895 09:02
0,70 -1.556 09:02
0,01794 -1.483 09:02
25,35 -0.432 09:02
0,65 0.031 09:02
30,96 -1.464 09:02
0,791 -1.248 09:02
205,20 -2.749 09:02
5,24 -2.803 09:02
15,28 -1.863 09:02
0,3901 -1.812 09:02
0,1044 -10.072 09:01
26,03 -0.876 09:02
0,67 -0.894 09:02
16,08 -1.772 09:02
0,41 -1.818 09:02
0,9703 -0.909 09:02
0,02477 -0.761 09:02
279,60 -2.476 09:02
7,15 -2.055 09:02
1,87 0.322 09:02
0,0294 -1.541 09:02
0,0261 -12.121 06:00
0,0499 -2.729 09:00
1,2100 -1.546 09:02
184,0 -2.491 09:01
4,71 -0.49 09:01
4,71 -2.281 09:02
12,01 1.522 09:02
2,9940 3.17 09:02
0,0765 3.239 09:02
0,605 -2.118 09:02
893,9 -1.52 09:02
22,83 -1.467 09:02
13,80 -2.748 09:02
0,35 -2.573 09:02
110,3 -1.693 09:02
2,80 -2.197 09:02
0,76 -12.715 06:00
0,129 -1.522 09:02
0,97 11.149 06:00
0,724 -2.557 09:02
61,3100000 -2.543 09:00
1,5650 -2.553 09:01
0,1438 -2.177 09:02
12,81 -2.437 09:02
0,327 -2.328 09:02
0,00036 -62.105 06:00
0,112 -5.471 09:02
169,00 -5.797 09:02
3,9800 -2.211 09:01
0,1016 -2.025 09:02
26.026 -0.581 09:02
664,7 -0.591 09:02
0,692 -0.532 09:02
1,8 14.115 06:00
0,09050 0.556 09:02
0,00231 0.654 09:02
0,00080910 -3.276 09:02
0,00002068 -3.138 09:02
1,2800 13.98 09:02
0,0327 14.336 09:02
0,00002814 -0.811 09:01
0,00000071 -1.389 09:02
0,0172 -68.727 06:00
0,060 2.936 09:02
92,43 0.697 09:02
2,36 0.684 09:02
0,372 -2.39 09:02
0,00938 -2.999 09:02
3,40 -3.185 09:02
0,0871 -2.79 09:02
0,068 2.424 09:02
0,0973 -3.184 09:02
1,697 -2.021 09:02
0,0433 -2.015 09:02
44,30 -0.449 09:00
1,13 -0.439 09:02
0,1980 -2.846 09:01
0,0050580 -3.215 09:02
1,05 -59.459 06:00
0,03 -59.412 06:00
1.655,00 -1.429 09:02
42,3 -1.145 09:02
0,1393 -3.129 09:02
0,00355 -3.664 09:02
2,7440 0.329 09:02
0,0700 0.272 09:02
2,10 87.5 06:00
29,5700 -2.248 09:02
0,755 -2.24 09:02
0,3567 -0.168 09:02
0,0735 -3.289 09:02
0,063 0.635 06:00
0,1564 5.604 09:02
3,16 -7.505 09:02
55,40 7.157 09:02
1,41 7.056 09:02
0,00021510 -0.876 09:01
23,2 -0.769 09:02
14,60 -2.667 09:02
2,02 5.26 09:02
0,03223 -2.922 09:02
0,000824 -3.059 09:02
12,25 -2.871 09:02
0,04943 -0.583 09:02
0,00999 -1.576 09:01
0,458 -1.928 09:02
0,051 -1.55 09:02
8,763 -1.969 09:02
0,2238 -1.52 09:02
0,2237 -2.041 09:02
178,1 -1.001 09:02
4,55 -1.066 09:02
0,0829 -2.585 09:02
0,627 -2.123 09:02
13,85 -1.283 09:02
0,35 -1.397 09:02
5,9100 -4.369 09:02
0,1507 -4.378 09:02
17,86 -0.557 09:02
0,2272 9.021 06:00
0,3685 -0.888 09:02
3,35 -1.238 09:02
0,085 -1.157 09:02
856,90 -2.403 09:02
21,87 -2.191 09:02
2,183 2.585 06:00
716,00 -1.837 09:02
18,28 -1.879 09:02
47,41 -1.863 09:02
1,21 -1.945 09:02
30,5 -2.653 09:02
39,0900 -0.026 09:02
0,998 -0.01 09:02
33,60 0.06 09:02
0,8580 0.117 09:02
3,4220 -3.306 09:02
0,087 -3.215 09:02
110,55 -1.383 09:02
2,82 -1.363 09:02
0,01723 -0.977 09:02
0,30 -30.556 06:00
0,1642 0.922 09:02
0,041 22.892 09:02
0,0038800 -3.242 09:02
0,00009904 -3.291 09:02
0,40 -2.92 09:02
0,264 -3.044 09:02
2,47 -1.083 09:02
1,17 -0.678 09:02
0,004003 -1.404 09:02
3,103 1.472 09:02
0,734 -1.503 09:02
0,01873 -1.525 09:02
3,29 -1.732 09:01
0,460 -3.967 09:02
0,0862 -3.579 09:01
0,2622 -0.531 09:02
2,23 -3.13 09:02
0,06 -2.901 09:02
15,05 -2.336 09:02
132,70 -1.044 09:02
1,18 -3.352 09:02
4,203 -2.663 09:02
0,1076 -2.359 09:02
0,287 -2.381 09:02
0,0095 -50 06:00
7,45 -0.944 09:02
0,1902 -0.964 09:02
0,0726 -4.974 09:02
0,11 -0.438 09:02
0,63 -1.106 09:02
0,2558 -1.691 09:01
0,14 -1.98 09:02
0,04385 -2.121 09:01
0,001118 -2.187 09:02
203,3 -2.071 09:02
5,20 -1.57 09:02
0,115 1.956 09:02
0,02490 -1.736 09:02
7,9200 -2.463 09:02
0,2020 -2.463 09:02
13,5 -2.322 09:02
0,633 -2.615 09:02
514,10 -4.3 09:02
13,100 -4.38 09:02
0,00388 -1.772 09:02
8,1210 -1.754 09:02
0,2075 -1.659 09:02
0,02055 1.431 09:02
0,0042 -1.944 09:02
0,68700 -1.293 09:02
0,0175 -1.407 09:02
0,190 -2.619 09:02
0,03591 -1.02 09:02
76,80 -2.166 09:02
1,96 -2.193 09:02
21,17 -4.511 09:02
0,54 -4.218 09:02
1,21 -0.902 09:02
0,407 -1.666 09:02
0,54 0.203 09:02
0,00000125 0 09:02
0,1351 -0.735 09:02
0,359 -2.92 09:01
18,1 -0.987 09:02
40,050 -3.074 09:02
1,0270 -2.654 09:02
33,97 -0.206 09:02
0,87 -0.345 09:02
0,022000 2.516 09:02
0,000559 2.194 09:02
0,00034 -53.453 06:00
602,7 -2.428 09:02
15,38 -0.26 09:02
15,38 -2.473 09:02
0,0715 2.582 09:02
210,90 -0.986 09:02
5,40 -0.662 09:02
0,90 -7.779 09:02
3,99 -4.341 09:02
0,1018 -4.503 09:02
0,00000463 -4.141 09:02
0,500 -4.943 09:02
0,0409 -4.215 09:02
7,39 -1.071 09:02
0,1887 -0.997 09:02
0,00 -1.032 09:02
0,0001 -1.131 09:02
6,31 -0.158 09:02
0,16 -0.556 09:02
12,13 -1.781 09:01
0,3098 -1.432 09:02
11,03 -3.5 09:01
0,28100 -3.767 09:02
1,676 -17.883 09:02
2,4700 -3.891 09:02
0,0629 -3.88 09:02
0,002368 -2.632 09:02
2,3270 -2.145 09:02
0,059 -2.142 09:02
0,0288 -2.073 09:02
0,08810 -1.674 09:02
0,00224 -1.966 09:02
767,0000 -2.665 09:02
19,5700 -2.83 09:02
9,71 -1.919 09:02
0,248 -1.98 09:02
64.093,00 -0.719 09:02
1.634 -1.803 09:02
8,1 -1.578 09:02
276,40 -1.707 09:02
7,1 -2.04 09:02
0,8000000 -1.72 09:02
109,1 -1.977 09:02
2,789 -1.449 09:02
0,00051306 -3.475 09:02
252,7 -1.864 09:01
6,45 -1.53 09:00
6,45 -1.677 09:02
1,27 1.676 09:02
3,2900 -3.801 09:02
0,0839 -4.114 09:02
0,0359 4.665 09:02
8,70 -2.027 09:02
4,89 -0.407 09:02
0,12 -0.479 09:02
0,0258 -13.131 06:00
2,50 -2.573 09:02
0,0642 -1.985 09:02
5,31 0.227 09:01
16,0900 1.835 09:02
0,4109 1.96 09:02
0,546 -2.204 09:01
0,01393 -1.901 09:01
0,2024 -2.786 09:02
0,00000134 -2.899 09:02
5,670 -3.341 09:02
0,1450 -3.14 09:01
28,72 -4.267 09:02
0,73 -4.308 09:02
430,00 5.006 09:02
10,97 4.835 09:02
0,23 0.259 09:02
0,0606 -1.942 09:02
131.760,00 -0.093 09:02
3.365 -0.038 09:02
171,60 2.143 09:02
4,38 2.145 09:02
0,0247 0.448 09:02
0,000539 -1.516 09:02
0,00001375 -1.575 09:02
0,28 7.572 09:02
0,1304 -1.955 09:02
0,61 -0.328 09:02
0,1516 -2.382 09:02
1,9520 -3.795 09:02
0,0498 -3.785 09:02
9,080 -2.784 09:02
0,1613 -2.479 09:02
0,01062 4.22 09:02
2,35 -3.922 09:02
0,06 -4 09:02
40,44 -5.315 08:58
1,0350 -5.046 09:02
0,1797 -2.443 09:00
5,31 -2.047 09:02
0,0372 23.588 06:00
108,65 1.004 09:02
2,78 1.056 09:02
0,395 -1.128 09:02
1,15 -2.716 09:01
5,2000 -2.622 09:02
0,1326 -2.5 09:02
0,00817 -2.506 09:02
0,00746 -1.362 09:02
95,6 -1.27 09:02
2,213 -1.16 09:01
2,213 -2.339 09:02
0,0 -2.509 09:02
29,21 -3.214 09:02
0,745 -3.247 09:02
2,3820 -2.297 09:02
0,061 -2.412 09:02
123,02 -0.998 09:02
3,158 -0.379 09:02
0,0258 -3.151 09:02
0,0191 0.315 09:02
0,1481 -2.18 09:02
0,0537 -1.468 09:02
1,16 -0.936 09:02
184,90 -0.538 09:02
4,718 -0.401 09:02
1,264 -2.243 09:02
0,03228 -2.122 09:02
4,79 -2.245 09:02
0,00861 -0.84 09:02
1,878 -2.795 09:02
0,00000011 -8.333 08:51
0,4659 -2.491 09:02
0,01194 -2.131 09:02
11,96 -1.239 09:02
0,3062 -0.938 09:02
96,78 0.083 09:02
2,471 0.162 09:02
0,202 -1.704 09:02
0,00347 -1.026 09:02
8,6920 -3.261 09:02
0,2220 -3.014 09:02
0,558 1.197 09:02
0,00056880 0.441 09:02
0,00001453 0.415 09:02
0,9210 -1.708 09:01
0,0235 -1.55 09:02
0,0663 -2.842 09:02
0,0017 -2.477 09:02
0,02720 44.912 06:01
30,1600 -1.759 09:02
0,773 -1.654 09:02
6.812,3 -0.604 09:02
173,89 -0.663 09:02
0,02412 2.03 09:02
0,00062 2.072 09:02
8,52 -3.62 09:02
0,1476 -1.6 09:02
0,1929 -1.38 09:02
11,4000 -2.481 09:00
0,2917 -2.213 09:02
0,07042 0.043 06:00
2,0690 -2.267 09:01
0,053 -2.2 09:01
6,06 -0.98 09:02
0,1543 -1.28 09:02
35,04 -1.904 09:02
0,895 -1.54 09:02
142,58 -1.199 09:02
3,64 -1.21 09:02
0,01943 -0.918 09:02
0,7978 -0.536 09:02
0,722 -1.366 09:02
7,64 -0.612 09:01
0,195 -0.864 09:02
0,22 -1.566 09:02
0,0493 -2.953 09:02
0,0372 -0.588 09:02
0,00000795 -1.852 09:02
33,72 -1.691 09:02
0,859 -1.941 09:02
100,50 0.5 09:02
2,56 0.51 09:02
0,166 -2.013 09:01
0,220 -3.767 09:02
0,0056 -3.774 09:02
1.372,00 15.101 09:02
35,03 15.496 09:02
0,000069 -50.36 06:01
0,0424 -0.703 09:02
10,6600 -0.318 09:02
0,27220 0.41 09:01
0,27220 -0.293 09:02
0,01725 -1.089 09:02
0,9982 -0.02 09:01
0,8349 -0.82 09:02
0,0089 -30.469 06:01
46,89 -2.027 09:02
1,20 -1.964 09:02
237,50 -0.876 09:02
6,08 -0.377 09:02
0,9997 0.01 09:02
0,9999 0.01 09:00
39,160 0 09:02
0,49360 -1.869 09:02
0,01260 -1.793 09:02
1,53 -2.492 09:02
0,04 -2.75 09:02
1,0658 -3.021 09:02
0,02720 -3.272 09:02
0,0022 -83.663 06:00
8,5000 -2.635 09:02
0,2165 -2.565 09:02
0,00115 -43.627 06:01
0,0817 26.863 09:02
0,002490 -1.386 09:02
0,1222 -1.689 09:02
0,0242 -0.576 09:02
2.687,24 -1.472 09:02
107.996,17 -0.048 09:02
43,43 -2.798 09:02
1,11 -2.632 09:02
0,33 -63.288 06:00
0,0000589 -1.307 09:02
54,95 -1.346 09:02
1,40 -1.547 09:02
0,0874 -3.532 09:02
3,00 -3.537 09:02
0,08 -3.283 09:02
0,0008688 -2.327 09:01
0,00002218 -2.248 09:01
11,206 -1.555 09:02
0,2864 -0.38 09:00
0,2864 -1.343 09:02
0,958 -0.519 09:02
0,614 -1.978 09:02
0,274300 -0.146 09:02
0,006979 -0.513 09:02
253,00 -2.014 09:02
6,47 -1.97 09:02
5.610,00 -1.128 09:02
0,206 -1.485 09:02
48,7 -1.84 09:01
48,7 2.594 09:02
9,40 -2.287 09:02
0,48760 -3.062 09:02
0,01249 -3.028 09:01
0,2585 -1.711 09:02
2,08 3.06 09:02
3,33 -0.29 23:38
0,2174 -1.94 09:01
6,45 -1.36 09:01
0,20 -0.03 09:01
0,005 -0.12 09:01
36,45 -1.54 09:02
0,66 -1.26 09:01
1,17 -1.75 09:01
1,92 -3.37 09:02
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1341 -1.4 08:54
0,218378 -0.4 08:54
0,0637 -2.3 10:56
1,0000 0 08:55
1,69 4.32 09:01
0,69 0.41 09:01
0,02 -68.83 09:01
0,025600 0 06:28
0,01 -27.82 09:01
0,57 0.59 09:02
1,71 -0.56 09:02
67,84 -0.53 09:02
0,59 -44.83 09:02
0,24 0.33 09:01
0,7302 0.55 09:02
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 -0.25 09:01
1,06 2.75 09:01
0,41 -0.99 09:02
4,67 0 06:17
1,8250 2.36 07:59
0,2074 -0.69 09:02
0,91 0.84 09:01
0,13 -23.13 09:01
1,55 4.46 09:01
0,1246 -0.4 11:01
0,35 -3.22 09:01
1,99 6.98 19:11
2,00 -0.15 09:01
8,8801 0.57 09:01
13,037 1.66 00:01
0,50 0.29 09:01
0,65 -2.65 09:01
0,9600 -0.41 09:01
52,1600 -0.11 09:01
7,844 -1.15 09:02
0,9999 -0.01 07:28
0,09 -8.4 09:01
0,0116 -2.61 09:01
0,042740 0 06:47
0,00022 0 09:16
2,03 -1.2 09:01
0,001 0 09:02
19,79 -3.49 09:01
1,43 -3.38 09:01
1,75 -1.34 09:01
0,000050 8.69 23:18
0,8950 -1.32 09:01
3,83 0.89 09:01
5,02 6.58 23:54
0,05 -0.63 09:01
6,0790 -1.82 09:02
1,76 -1.56 09:02
4,44 3.21 09:01
1,0760 0 06:39
0,7202 -2.74 09:02
0,0137 -2.22 11:05
405,105 0.86 09:01
0,17 -22.89 09:02
0,69027 225.6 22:13
0,52 0.02 09:01
3,99000 -1.24 09:02