| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.949,99 | 0.758 | 06:56 | ||
| 86.950,00 | -3.6 | 06:55 | ||
| 3.690.025 | 0.541 | 06:55 | ||
| 74.893,71 | 0.615 | 06:55 | ||
| 2.807,14 | -0.606 | 06:56 | ||
| 2.807,18 | 1.8 | 06:55 | ||
| 119.160 | -0.793 | 06:55 | ||
| 523,8 | 0.403 | 06:55 | ||
| 22.169,00 | 0.312 | 06:55 | ||
| 77,9 | 0 | 06:56 | ||
| 3.303,00 | -0.512 | 06:55 | ||
| 2,0232 | -1.23 | 06:55 | ||
| 85,890 | -1.401 | 06:55 | ||
| 0,000666 | 2.462 | 06:55 | ||
| 0,00 | 2.42 | 06:55 | ||
| 0,190 | 7.596 | 06:55 | ||
| 7.214,00 | 1.634 | 06:55 | ||
| 169,9 | 1.877 | 06:55 | ||
| 0,48500 | -0.818 | 06:44 | ||
| 0,012 | 0.877 | 06:55 | ||
| 8,96 | -1.647 | 06:55 | ||
| 0,21 | -1.86 | 06:55 | ||
| 0,37750 | -2.981 | 06:55 | ||
| 0,00890 | -2.626 | 06:55 | ||
| 0,53 | -0.566 | 06:55 | ||
| 16,60 | 1.035 | 06:55 | ||
| 0,391 | 3.66 | 06:55 | ||
| 0,391 | 1.268 | 06:55 | ||
| 0,1038 | -0.479 | 06:55 | ||
| 1,77 | -1.117 | 06:55 | ||
| 0,04 | -0.713 | 06:55 | ||
| 0,269 | -0.37 | 06:55 | ||
| 1,82 | 0 | 06:54 | ||
| 0,04 | 0 | 06:55 | ||
| 10,13 | -1.936 | 06:55 | ||
| 5,4930 | -0.938 | 06:55 | ||
| 0,1298 | -0.384 | 06:55 | ||
| 8,8 | -1.78 | 06:55 | ||
| 0,21 | -1.47 | 06:55 | ||
| 23,60 | -0.127 | 06:55 | ||
| 0,5560 | 0.18 | 06:55 | ||
| 0,5270 | -0.94 | 06:55 | ||
| 0,0125 | 0 | 06:55 | ||
| 0,08840 | -0.674 | 06:53 | ||
| 0,002082 | -0.478 | 06:55 | ||
| 0,32 | 2.489 | 06:55 | ||
| 0,00748 | 2.606 | 06:55 | ||
| 10,02 | -0.199 | 06:55 | ||
| 0,24 | 0.169 | 06:55 | ||
| 21,45 | 0.421 | 06:55 | ||
| 0,508 | 1.075 | 06:55 | ||
| 79,00 | 0.127 | 06:55 | ||
| 1,87 | 0.431 | 06:56 | ||
| 8,20 | -1.205 | 06:55 | ||
| 0,1936 | -0.718 | 06:55 | ||
| 0,0568 | -3.453 | 06:55 | ||
| 8,85 | -3.173 | 06:55 | ||
| 0,21 | -2.336 | 06:55 | ||
| 11,76 | 1.467 | 06:55 | ||
| 0,28 | 1.723 | 06:55 | ||
| 0,5735 | -1.899 | 06:55 | ||
| 0,01346 | -1.966 | 06:55 | ||
| 165,60 | -0.66 | 06:55 | ||
| 3,90 | -0.51 | 06:55 | ||
| 1,29 | -2.34 | 06:55 | ||
| 0,0125 | 0.322 | 06:55 | ||
| 0,0192 | -5.882 | 06:55 | ||
| 0,8800 | 1.149 | 06:55 | ||
| 96,0 | 0.524 | 06:55 | ||
| 2,27 | 1.93 | 06:55 | ||
| 2,27 | 0.889 | 06:55 | ||
| 5,42 | -1.095 | 06:55 | ||
| 1,3690 | -2.074 | 06:43 | ||
| 0,0323 | -2.121 | 06:53 | ||
| 0,296 | 3.102 | 06:55 | ||
| 549,0 | -0.489 | 06:55 | ||
| 12,92 | -0.386 | 06:55 | ||
| 4,70 | -2.287 | 06:55 | ||
| 0,11 | -1.863 | 06:55 | ||
| 42,5 | 0.711 | 06:54 | ||
| 1,01 | 1.615 | 06:55 | ||
| 0,482 | 22.335 | 06:55 | ||
| 23,7800000 | 3.571 | 06:54 | ||
| 0,5610 | 3.697 | 06:55 | ||
| 0,2503 | -1.573 | 06:55 | ||
| 5,79 | -0.172 | 06:55 | ||
| 0,136 | 0 | 06:55 | ||
| 0,054 | -2.708 | 06:55 | ||
| 105,00 | 0.962 | 06:52 | ||
| 1,4610 | -2.078 | 06:55 | ||
| 0,0345 | -1.738 | 06:55 | ||
| 35.203 | -0.201 | 06:55 | ||
| 829,1 | -0.017 | 06:56 | ||
| 0,444 | -2.203 | 06:55 | ||
| 0,02770 | 1.838 | 06:55 | ||
| 0,00065 | 1.555 | 06:55 | ||
| 0,00037160 | 0.189 | 06:55 | ||
| 0,00000876 | 0.459 | 06:55 | ||
| 0,00001680 | -0.943 | 06:46 | ||
| 0,00000040 | 2.564 | 06:55 | ||
| 0,025 | -0.394 | 06:55 | ||
| 99,09 | 4.239 | 06:55 | ||
| 2,34 | 4.474 | 06:55 | ||
| 0,156 | 0.515 | 06:55 | ||
| 0,00396 | -1.908 | 06:55 | ||
| 2,99 | -0.399 | 06:55 | ||
| 0,0705 | -0.564 | 06:55 | ||
| 0,029 | -18.584 | 06:55 | ||
| 0,0505 | -1.559 | 06:55 | ||
| 1,227 | 0.905 | 06:55 | ||
| 0,0289 | 1.084 | 06:55 | ||
| 23,10 | 0 | 06:41 | ||
| 0,55 | 0.552 | 06:55 | ||
| 0,1043 | 2.155 | 06:55 | ||
| 0,0024690 | 2.661 | 06:55 | ||
| 1.392,00 | -7.014 | 06:55 | ||
| 32,8 | -6.528 | 06:55 | ||
| 0,0578 | -3.02 | 06:55 | ||
| 0,00137 | -2.5 | 06:55 | ||
| 1,0550 | -4.352 | 06:55 | ||
| 0,0249 | -4.09 | 06:55 | ||
| 16,2800 | -0.913 | 06:55 | ||
| 0,384 | -1.006 | 06:55 | ||
| 0,2422 | 1.979 | 06:56 | ||
| 0,0366 | -4.439 | 06:55 | ||
| 0,0447 | 2.523 | 06:55 | ||
| 1,67 | 0.12 | 06:55 | ||
| 37,50 | 12.952 | 06:55 | ||
| 0,88 | 12.676 | 06:55 | ||
| 0,00055460 | -0.716 | 06:55 | ||
| 48,1 | -0.125 | 06:55 | ||
| 18,60 | -9.224 | 06:55 | ||
| 0,54 | 1.304 | 06:55 | ||
| 0,01124 | -17.956 | 06:55 | ||
| 0,000268 | -17.284 | 06:55 | ||
| 3,84 | 5.113 | 06:55 | ||
| 0,01316 | -6 | 06:55 | ||
| 0,00610 | -0.974 | 06:55 | ||
| 0,330 | -1.52 | 06:55 | ||
| 0,022 | -0.897 | 06:55 | ||
| 5,779 | -0.909 | 06:55 | ||
| 0,1364 | 2.02 | 06:55 | ||
| 0,1364 | -0.511 | 06:55 | ||
| 87,2 | 0.115 | 06:55 | ||
| 2,06 | 0.391 | 06:55 | ||
| 0,0434 | -8.051 | 06:55 | ||
| 0,219 | -0.364 | 06:55 | ||
| 3,70 | 0.135 | 06:55 | ||
| 0,09 | 0.345 | 06:55 | ||
| 6,8300 | -3.531 | 06:55 | ||
| 0,1615 | -3.061 | 06:55 | ||
| 6,81 | 1.189 | 06:56 | ||
| 0,50300000 | -2.896 | 06:55 | ||
| 0,2393 | -1.644 | 06:55 | ||
| 1,26 | 1.283 | 06:55 | ||
| 0,030 | 1.534 | 06:55 | ||
| 452,70 | 0.6 | 06:55 | ||
| 10,67 | 0.851 | 06:55 | ||
| 553,20 | 0.582 | 06:55 | ||
| 12,98 | 0.309 | 06:55 | ||
| 32,00 | -0.218 | 06:55 | ||
| 0,75 | 0 | 06:55 | ||
| 19,6 | 1.293 | 06:55 | ||
| 42,3300 | -0.118 | 06:55 | ||
| 0,997 | 0.03 | 06:55 | ||
| 9,71 | -0.41 | 06:55 | ||
| 0,2293 | 0.131 | 06:55 | ||
| 1,8540 | -1.278 | 06:55 | ||
| 0,044 | -0.907 | 06:55 | ||
| 62,75 | 0.998 | 06:55 | ||
| 1,48 | 1.094 | 06:55 | ||
| 0,01029 | 2.9 | 06:55 | ||
| 0,0396 | -2.941 | 06:55 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018300 | -0.543 | 06:55 | ||
| 0,00004312 | -0.324 | 06:55 | ||
| 0,22 | 0.465 | 06:55 | ||
| 0,106 | 1.049 | 06:55 | ||
| 1,57 | -0.507 | 06:55 | ||
| 0,52 | -6.234 | 06:55 | ||
| 0,002320 | -7.937 | 06:55 | ||
| 0,780 | -0.889 | 06:55 | ||
| 0,286 | -2.592 | 06:55 | ||
| 0,00674 | -2.177 | 06:55 | ||
| 2,10 | 0.383 | 06:55 | ||
| 0,207 | -15.854 | 06:55 | ||
| 0,0241 | 0.417 | 06:55 | ||
| 0,2315 | -4.18 | 06:55 | ||
| 0,66 | 0.765 | 06:55 | ||
| 0,02 | 1.105 | 06:55 | ||
| 8,13 | 0.247 | 06:55 | ||
| 121,81 | -0.49 | 06:55 | ||
| 1,40 | -1.407 | 06:55 | ||
| 1,954 | -0.408 | 06:55 | ||
| 0,0463 | 0.456 | 06:55 | ||
| 0,141 | 0.714 | 06:55 | ||
| 5,64 | -0.757 | 06:55 | ||
| 0,1328 | -0.382 | 06:55 | ||
| 0,0319 | 0.314 | 06:56 | ||
| 0,25 | 6.957 | 06:55 | ||
| 0,1010 | 0.298 | 06:55 | ||
| 0,04 | 1.253 | 06:55 | ||
| 0,02110 | -0.985 | 06:55 | ||
| 0,000497 | -0.6 | 06:55 | ||
| 158,4 | 4.074 | 06:55 | ||
| 3,73 | 4.073 | 06:55 | ||
| 0,064 | 0.945 | 06:55 | ||
| 0,01295 | -2.042 | 06:55 | ||
| 3,1360 | 1.984 | 06:55 | ||
| 0,0739 | 2.072 | 06:56 | ||
| 6,9 | -1.994 | 06:55 | ||
| 0,288 | 3.597 | 06:55 | ||
| 221,90 | -0.449 | 06:55 | ||
| 5,230 | -0.191 | 06:55 | ||
| 0,00223 | 3.429 | 06:55 | ||
| 4,0730 | -0.513 | 06:55 | ||
| 0,0960 | -0.104 | 06:55 | ||
| 0,00801 | -2.909 | 06:55 | ||
| 0,0017 | 0.23 | 06:55 | ||
| 0,28600 | -0.694 | 06:55 | ||
| 0,0067 | -0.148 | 06:55 | ||
| 0,070 | 0.144 | 06:55 | ||
| 0,04343 | 1.496 | 06:55 | ||
| 17,50 | -3.315 | 06:45 | ||
| 0,41 | -2.837 | 06:55 | ||
| 10,01 | 4.598 | 06:55 | ||
| 0,24 | 4.758 | 06:55 | ||
| 0,63 | -1.094 | 06:55 | ||
| 0,116 | -0.345 | 06:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,273 | 1.6 | 06:55 | ||
| 7,9 | 0.635 | 06:55 | ||
| 48,690 | 6.38 | 06:55 | ||
| 1,1470 | 6.401 | 06:55 | ||
| 23,86 | -4.598 | 06:55 | ||
| 0,56 | -4.387 | 06:55 | ||
| 513,1 | -0.562 | 06:55 | ||
| 12,11 | 1.59 | 06:55 | ||
| 12,10 | -0.247 | 06:55 | ||
| 158,90 | 1.794 | 06:55 | ||
| 3,74 | 2.017 | 06:55 | ||
| 0,49 | -10.148 | 06:55 | ||
| 2,05 | -3.075 | 06:55 | ||
| 0,0484 | -2.616 | 06:55 | ||
| 0,00000271 | -10.265 | 06:55 | ||
| 0,234 | -10 | 06:55 | ||
| 2,86 | -0.14 | 06:55 | ||
| 0,0675 | 0.148 | 06:55 | ||
| 0,00 | 5.042 | 06:55 | ||
| 0,0000 | 5.366 | 06:55 | ||
| 3,99 | 1.013 | 06:55 | ||
| 0,09 | 0.642 | 06:55 | ||
| 6,38 | -0.156 | 06:55 | ||
| 0,1504 | 0 | 06:55 | ||
| 3,98 | -3.187 | 06:55 | ||
| 0,09380 | -2.999 | 06:55 | ||
| 0,665 | -0.598 | 06:55 | ||
| 1,2800 | 9.402 | 06:55 | ||
| 0,0301 | 9.206 | 06:55 | ||
| 0,001609 | 16.425 | 06:55 | ||
| 1,4430 | 0.139 | 06:55 | ||
| 0,034 | 0 | 06:55 | ||
| 0,0125 | 2.297 | 06:55 | ||
| 0,05020 | -0.199 | 06:55 | ||
| 0,00118 | 0.085 | 06:55 | ||
| 288,0000 | 0.699 | 06:48 | ||
| 6,7000 | -0.298 | 06:55 | ||
| 4,21 | 0.718 | 06:55 | ||
| 0,099 | 0.813 | 06:55 | ||
| 5,3 | -4.513 | 06:55 | ||
| 121,90 | -3.254 | 06:52 | ||
| 2,9 | -2.297 | 06:55 | ||
| 0,3990000 | -0.746 | 06:55 | ||
| 70,0 | -1.685 | 06:55 | ||
| 1,656 | -1.016 | 06:55 | ||
| 0,00012060 | -0.058 | 06:55 | ||
| 170,6 | 0.294 | 06:55 | ||
| 4,04 | 0.87 | 06:55 | ||
| 4,04 | 0.898 | 06:55 | ||
| 0,97 | 5.411 | 06:55 | ||
| 1,1200 | -1.754 | 06:44 | ||
| 0,0263 | -1.866 | 06:55 | ||
| 0,0131 | -3.676 | 06:55 | ||
| 10,49 | 0.095 | 06:55 | ||
| 1,32 | -5.036 | 06:55 | ||
| 0,03 | -6.383 | 06:55 | ||
| 1,43 | -2.451 | 06:54 | ||
| 0,0339 | -2.023 | 06:55 | ||
| 12,32 | 3.045 | 06:55 | ||
| 3,1000 | 1.307 | 06:55 | ||
| 0,0733 | 1.947 | 06:55 | ||
| 0,159 | 1.598 | 06:54 | ||
| 0,00374 | 2.186 | 06:55 | ||
| 0,0928 | 0.651 | 06:55 | ||
| 0,00000077 | 1.316 | 06:55 | ||
| 2,796 | 0.251 | 06:47 | ||
| 0,0662 | 1.378 | 06:55 | ||
| 12,25 | -1.606 | 06:55 | ||
| 0,29 | -1.266 | 06:55 | ||
| 153,30 | 0.657 | 06:55 | ||
| 3,61 | 0.866 | 06:55 | ||
| 0,07 | -1.541 | 06:55 | ||
| 0,0274 | -0.725 | 06:55 | ||
| 179.905,00 | -0.504 | 06:55 | ||
| 4.232 | -0.443 | 06:55 | ||
| 105,20 | 0.67 | 06:55 | ||
| 2,48 | 1.058 | 06:55 | ||
| 0,0094 | 3.513 | 06:55 | ||
| 0,000172 | -4.151 | 06:55 | ||
| 0,00000404 | -4.265 | 06:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0414 | -1.193 | 06:55 | ||
| 0,30 | -0.333 | 06:55 | ||
| 0,1625 | 0.869 | 06:55 | ||
| 0,4390 | -0.227 | 06:55 | ||
| 0,0103 | -0.193 | 06:55 | ||
| 5,020 | -5.104 | 06:55 | ||
| 0,0611 | -1.926 | 06:55 | ||
| 0,00432 | -0.461 | 06:54 | ||
| 0,88 | -8.759 | 06:55 | ||
| 0,02 | -8.444 | 06:55 | ||
| 49,38 | 6.491 | 06:55 | ||
| 1,1630 | 6.893 | 06:55 | ||
| 0,0892 | 0.791 | 06:55 | ||
| 9,23 | 0.163 | 06:55 | ||
| 35,97 | -1.371 | 06:53 | ||
| 0,84 | -1.746 | 06:55 | ||
| 0,242 | 0.541 | 06:55 | ||
| 0,54 | -0.911 | 06:54 | ||
| 2,8900 | 1.832 | 06:55 | ||
| 0,0682 | 2.249 | 06:55 | ||
| 0,00356 | -1.385 | 06:55 | ||
| 0,00417 | -0.144 | 06:55 | ||
| 97,2 | 3.571 | 06:55 | ||
| 1,429 | 0.35 | 06:55 | ||
| 1,429 | -0.487 | 06:55 | ||
| 0,0 | -4.077 | 06:54 | ||
| 12,55 | -1.336 | 06:52 | ||
| 0,293 | -1.347 | 06:54 | ||
| 1,0010 | -3.098 | 06:55 | ||
| 0,024 | -2.881 | 06:55 | ||
| 43,49 | 3.204 | 06:55 | ||
| 1,028 | 3.943 | 06:55 | ||
| 0,0100 | -1.67 | 06:55 | ||
| 0,0079 | -1.615 | 06:55 | ||
| 0,1052 | -0.473 | 06:55 | ||
| 0,0349 | -2.786 | 06:55 | ||
| 0,68 | 0.746 | 06:55 | ||
| 66,80 | -1.183 | 06:55 | ||
| 1,575 | -0.631 | 06:55 | ||
| 0,549 | -0.903 | 06:55 | ||
| 0,01292 | -0.692 | 06:55 | ||
| 2,31 | -0.858 | 06:53 | ||
| 0,00299 | -0.1 | 06:55 | ||
| 0,606 | 2.192 | 06:55 | ||
| 0,3235 | -0.888 | 06:55 | ||
| 0,00764 | -0.391 | 06:55 | ||
| 5,97 | 1.531 | 06:55 | ||
| 0,1409 | 2.028 | 06:55 | ||
| 90,13 | 5.157 | 06:55 | ||
| 2,127 | 5.454 | 06:55 | ||
| 0,123 | -3.915 | 06:55 | ||
| 0,00161 | 1.709 | 06:55 | ||
| 5,1820 | -3.249 | 06:55 | ||
| 0,1223 | -3.167 | 06:55 | ||
| 0,313 | -0.032 | 06:55 | ||
| 0,00033870 | 0.118 | 06:55 | ||
| 0,00000798 | 0.377 | 06:55 | ||
| 0,5590 | 3.711 | 06:55 | ||
| 0,0132 | 3.953 | 06:55 | ||
| 0,0351 | -1.209 | 06:55 | ||
| 0,0008 | -0.956 | 06:55 | ||
| 21,6600 | 1.595 | 06:55 | ||
| 0,511 | 1.996 | 06:55 | ||
| 5.403,7 | 0.052 | 06:55 | ||
| 127,38 | 0.339 | 06:55 | ||
| 0,01058 | 0 | 06:55 | ||
| 0,00025 | -0.04 | 06:55 | ||
| 3,22 | -0.648 | 06:55 | ||
| 0,0721 | -0.414 | 06:55 | ||
| 0,1112 | -5.843 | 06:55 | ||
| 6,2300 | 3.317 | 06:53 | ||
| 0,1468 | 3.599 | 06:55 | ||
| 0,9820 | -1.898 | 06:55 | ||
| 0,023 | -1.991 | 06:55 | ||
| 4,96 | 2.479 | 06:55 | ||
| 0,1168 | 2.636 | 06:55 | ||
| 11,89 | -1.328 | 06:55 | ||
| 0,280 | -1.095 | 06:55 | ||
| 57,38 | -1.881 | 06:55 | ||
| 1,35 | -1.637 | 06:55 | ||
| 0,02021 | -0.345 | 06:55 | ||
| 0,2257 | -2.925 | 06:55 | ||
| 0,340 | 0.711 | 06:55 | ||
| 2,10 | -22.854 | 06:55 | ||
| 0,050 | -22.897 | 06:55 | ||
| 0,06 | 3.846 | 06:55 | ||
| 0,0198 | -1.445 | 06:55 | ||
| 0,0197 | -3.193 | 06:55 | ||
| 0,00000359 | -0.278 | 06:55 | ||
| 13,09 | -0.833 | 06:55 | ||
| 0,313 | 0.643 | 06:55 | ||
| 23,70 | -3.265 | 06:55 | ||
| 0,56 | -2.443 | 06:55 | ||
| 0,093 | -0.533 | 06:54 | ||
| 0,094 | -0.424 | 06:55 | ||
| 0,0022 | -0.452 | 06:55 | ||
| 842,00 | 1.202 | 06:55 | ||
| 19,85 | 1.586 | 06:55 | ||
| 243,5 | -0.205 | 06:55 | ||
| 0,0116 | -1.695 | 06:55 | ||
| 11,7670 | -0.136 | 06:55 | ||
| 0,27730 | 0.04 | 06:55 | ||
| 0,27730 | 0.072 | 06:55 | ||
| 0,01089 | -1.18 | 06:55 | ||
| 0,9963 | -0.01 | 06:55 | ||
| 0,9378 | -4.189 | 06:55 | ||
| 32,91 | 1.075 | 06:55 | ||
| 0,78 | 1.697 | 06:55 | ||
| 235,00 | -0.127 | 06:55 | ||
| 5,54 | 0.163 | 06:55 | ||
| 0,9998 | 0 | 06:55 | ||
| 0,9996 | 0.01 | 06:55 | ||
| 42,450 | -0.141 | 06:55 | ||
| 0,24130 | -0.536 | 06:55 | ||
| 0,00568 | -0.351 | 06:56 | ||
| 0,40 | -2.709 | 06:55 | ||
| 0,01 | -2.105 | 06:55 | ||
| 0,5192 | -0.384 | 06:55 | ||
| 0,01233 | 0.735 | 06:55 | ||
| 4,1800 | -1.415 | 06:55 | ||
| 0,0982 | -1.8 | 06:55 | ||
| 0,0260 | -2.985 | 06:55 | ||
| 0,000936 | -0.213 | 06:55 | ||
| 0,0672 | 0.599 | 06:55 | ||
| 0,0086 | 0.706 | 06:55 | ||
| 3.038,81 | -0.721 | 06:55 | ||
| 86.772,43 | 0.709 | 06:55 | ||
| 14,62 | 1.387 | 06:55 | ||
| 0,34 | 1.475 | 06:55 | ||
| 0,0000293 | -3.009 | 06:55 | ||
| 24,40 | -0.164 | 06:55 | ||
| 0,57 | 0.174 | 06:55 | ||
| 0,0241 | 0.417 | 06:55 | ||
| 0,72 | -2.703 | 06:55 | ||
| 0,02 | -2.89 | 06:55 | ||
| 0,0004851 | -1.202 | 06:55 | ||
| 0,00001145 | -0.78 | 06:55 | ||
| 9,896 | -0.633 | 06:55 | ||
| 0,2332 | 0.13 | 06:55 | ||
| 0,2333 | -0.299 | 06:55 | ||
| 0,787 | -0.631 | 06:55 | ||
| 0,466 | 0.409 | 06:55 | ||
| 0,251100 | -3.645 | 06:55 | ||
| 0,005890 | -3.931 | 06:55 | ||
| 4,53 | -0.22 | 06:55 | ||
| 3.833,00 | -3.499 | 06:55 | ||
| 0,073 | -1.894 | 06:55 | ||
| 338,4 | 0.92 | 06:55 | ||
| 338,3 | -9.372 | 06:55 | ||
| 9,72 | 1.229 | 06:55 | ||
| 0,21690 | -2.561 | 06:47 | ||
| 0,00516 | -0.578 | 06:55 | ||
| 0,1460 | -0.748 | 06:55 | ||
| 7,798 | 0.65 | 06:56 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1298 | 0.23 | 06:55 | ||
| 4,04 | 0.72 | 06:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,11 | -1.03 | 06:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0234 | -0.43 | 06:48 | ||
| 0,273872 | 1.48 | 06:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,47 | 0.17 | 06:56 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5739 | -3.29 | 06:56 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0958 | -2.3 | 06:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8904 | -0.11 | 06:35 | ||
| 0,11840 | -0.08 | 06:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7870 | 0.77 | 06:53 | ||
| 99,5500 | 2.35 | 06:55 | ||
| 3,440 | -2.02 | 06:56 | ||
| 0,9996 | 0 | 06:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2800 | 0.25 | 06:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5380 | 0.69 | 06:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2156 | -1.33 | 06:56 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 401,488 | 0.04 | 06:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,76000 | 1.15 | 06:43 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.