FİNANS

Komodo TetherUS

KMD
Binance
0,0824
Son: 26 Haziran 2025 00:32
-2,25 %
Günlük Değişim
0,0854 En Yüksek
0,0822 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.486,95 1.42 00:32
107.040,00 6.55 20:47
4.277.218 1.799 00:31
92.254,00 1.005 00:32
2.429,62 -0.47 00:31
2.428,31 -0.568 00:32
96.624 -0.178 00:32
487,5 7.214 00:32
19.424,00 7.6 00:32
3.366,00 -0.326 00:31
84,5 -0.693 00:32
2,1893 -0.824 00:32
87,090 -0.503 00:31
0,780 8.139 06:00
30,52 8.035 06:00
0,001492 -2.865 00:31
0,00 -3.608 00:32
0,180 -1.045 00:32
10.235,00 -2.7 00:32
257,3 -2.99 00:32
0,99600 -0.797 00:30
0,025 -1.186 00:31
19,97 -2.917 00:31
0,50 -3.282 00:32
0,72270 -2.338 00:32
0,01816 -2.784 00:32
0,76 1.195 00:31
22,61 -2.711 00:31
0,569 -0.73 00:31
0,568 -3.103 00:32
0,0832 -0.478 00:31
0,0635 -3.642 06:00
3,16 -2.769 00:31
0,08 -3.178 00:32
0,692 -3.755 00:32
4,39 -1.57 00:31
0,11 -2.582 00:31
7,39 -1.729 00:32
7,1020 -1.798 00:32
0,1774 -3.06 00:32
14,7 -1.213 00:31
0,37 -1.418 00:31
0,224 -55.183 06:00
0,0176 -11.558 00:32
26,82 -3.037 00:31
0,6720 -4 00:32
1,0590 -5.277 00:32
0,0265 -6.028 00:32
0,13530 -0.368 00:30
0,003410 -0.554 00:31
0,56 -2.018 00:32
0,01401 -2.505 00:32
24,28 -2.254 00:31
0,61 -2.589 00:32
24,24 -2.297 00:31
0,608 -2.875 00:32
193,40 0.052 00:32
4,86 0.165 00:32
12,47 -1.11 00:31
0,3135 -1.539 00:32
0,0849 3.133 00:32
17,77 -2.094 00:32
0,45 -3.05 00:32
14,40 0.418 00:31
0,36 -0.359 00:32
0,7426 -1.525 00:31
0,01864 -1.946 00:32
193,00 -2.966 00:32
4,83 -3.593 00:32
2,59 3.649 00:32
0,0232 -2.931 00:32
0,0261 -12.121 06:00
0,0413 -0.482 00:31
1,0160 -1.55 00:31
159,7 -1.237 00:31
4,01 -0.67 00:32
4,01 -1.643 00:32
8,97 -2.5 00:32
2,2360 -0.045 00:31
0,0562 -0.531 00:31
0,517 -4.649 00:31
701,4 -2.556 00:32
17,62 -2.974 00:32
13,35 -4.438 00:31
0,33 -5.06 00:32
88,6 -1.774 00:32
2,23 -2.152 00:32
0,76 -12.715 06:00
0,097 -3.493 00:32
0,97 11.149 06:00
0,578 -1.868 00:32
42,5700000 -2.048 00:31
1,0680 -2.287 00:31
0,1233 -1.123 00:30
8,72 -3.753 00:32
0,219 -4.032 00:32
0,00036 -62.105 06:00
0,092 -2.851 00:32
146,80 1.172 00:31
2,8900 -1.365 00:31
0,0724 -2.162 00:32
25.723 0.78 00:32
646,5 0.415 00:32
0,574 -2.596 00:32
1,8 14.115 06:00
0,05830 -2.345 00:31
0,00146 -3.377 00:32
0,00055160 -1.377 00:32
0,00001386 -1.772 00:32
0,8000 -10.414 00:31
0,0202 -10.619 00:32
0,00002373 -1.658 00:31
0,00000060 -1.639 00:32
0,0172 -68.727 06:00
0,044 2.093 00:32
86,85 -0.47 00:31
2,18 -0.728 00:32
0,264 -3.47 00:31
0,00716 -1.648 00:32
2,81 -0.425 00:32
0,0706 -1.12 00:32
0,068 -5.056 00:32
0,0767 -2.168 00:32
1,416 0.64 00:32
0,0356 0.282 00:32
34,70 -0.287 00:29
0,87 -0.682 00:31
0,1330 -3.413 00:32
0,0033400 -3.774 00:31
1,05 -59.459 06:00
0,03 -59.412 06:00
1.820,00 -1.675 00:32
45,8 -1.971 00:32
0,1146 -1.036 00:31
0,00287 -1.711 00:32
2,0040 -0.299 00:32
0,0501 -1.163 00:32
2,10 87.5 06:00
21,0900 -6.723 00:32
0,530 -7.046 00:32
0,2613 7.134 00:32
0,0584 -1.184 00:31
0,063 0.635 06:00
0,0886 -3.591 00:31
2,52 -3.852 00:31
48,80 -2.008 00:31
1,22 -2.396 00:31
0,00018400 -2.023 00:25
19,8 -0.654 00:32
14,54 -0.206 00:32
1,02 -1.255 00:32
0,02243 -1.102 00:31
0,000561 -2.094 00:31
7,70 8.533 00:32
0,03359 -6.617 00:31
0,00753 -0.66 00:32
0,389 6.543 00:32
0,037 -1.337 00:32
6,593 0.795 00:32
0,1658 -0.37 00:31
0,1657 0.515 00:32
135,0 -1.316 00:32
3,38 -2.198 00:32
0,0503 -2.519 00:32
0,481 -4.565 00:32
9,03 -2.061 00:32
0,23 -3.004 00:32
5,1700 -0.577 00:31
0,1300 -0.99 00:32
13,35 -2.484 00:32
0,2272 9.021 06:00
0,2597 -3.061 00:32
2,57 -1.383 00:31
0,064 -1.979 00:32
746,80 -0.227 00:32
18,69 -1.111 00:32
2,183 2.585 06:00
649,60 0.092 00:31
16,32 -0.548 00:32
36,93 -4.623 00:32
0,93 -5.015 00:32
26,6 -2.31 00:32
39,7200 0.379 00:32
0,998 0.01 00:32
26,30 -1.313 00:32
0,6600 -1.639 00:32
2,4510 -1.408 00:31
0,062 -1.752 00:32
90,41 -0.834 00:31
2,26 -1.782 00:32
0,01463 -1.415 00:32
0,30 -30.556 06:00
0,0843 -5.493 00:32
0,032 -5.015 00:31
0,0028600 -2.155 00:31
0,00007187 -2.417 00:32
0,33 -0.912 00:32
0,189 -2.875 00:32
2,37 -1.454 00:31
0,78 -3.675 00:32
0,009989 -10.995 00:32
2,131 -8.737 00:32
0,543 -3.606 00:31
0,01362 -4.017 00:32
2,79 -0.251 00:31
0,358 -0.279 00:31
0,0641 -3.172 00:30
0,2202 -2.35 00:32
1,72 -0.865 00:32
0,04 -1.144 00:32
13,87 -3.075 00:32
109,00 -0.638 00:31
2,13 42.819 00:32
3,251 -2.137 00:32
0,0816 -2.625 00:32
0,226 -0.877 00:32
0,0095 -50 06:00
6,00 -2.042 00:32
0,1504 -2.533 00:32
0,0533 -3.091 00:32
0,11 -12.42 00:32
0,50 -2.708 00:32
0,2031 -0.636 00:31
0,09 -4.219 00:32
0,03312 -1.867 00:32
0,000832 -2.347 00:32
193,7 -1.625 00:31
4,85 -2.378 00:31
0,125 -3.709 00:32
0,01953 -1.958 00:32
6,0100 -2.908 00:31
0,1504 -3.59 00:32
10,4 -5.967 00:32
0,417 -0.714 00:32
447,60 -2.674 00:32
11,240 -3.103 00:32
0,00321 -1.108 00:32
6,2690 -2.746 00:31
0,1574 -3.554 00:32
0,02196 -3.303 00:31
0,0034 -2.374 00:31
0,53300 -1.113 00:31
0,0134 -1.396 00:32
0,141 -3.086 00:32
0,03349 -5.369 00:30
79,60 -3.632 00:31
2,00 -4.031 00:32
16,41 0.306 00:31
0,41 -0.194 00:32
0,92 -0.649 00:31
0,407 -1.453 00:32
0,38 -2.6 00:32
0,00000077 -2.532 00:32
0,0824 -2.254 00:32
0,307 -0.293 00:32
13,1 -7.087 00:31
30,890 -1.089 00:31
0,7770 -0.893 00:31
27,92 -2.275 00:32
0,70 -2.913 00:32
0,015570 -4.007 00:31
0,000391 -4.401 00:32
0,00034 -53.453 06:00
524,2 -1.076 00:32
13,19 -0.53 00:31
13,18 -1.421 00:32
0,0518 -3.178 00:32
227,70 -5.558 00:32
5,72 -5.887 00:32
1,45 3.571 00:32
3,06 -2.111 00:32
0,0768 -2.662 00:32
0,00000349 -3.857 00:31
0,375 -2.597 00:31
0,0281 -2.091 00:31
5,86 -0.17 00:31
0,1473 -0.607 00:32
0,00 0.996 00:32
0,0001 0.628 00:32
5,35 -6.957 00:32
0,13 -7.634 00:32
10,26 -1.061 00:31
0,2575 -1.605 00:32
7,22 -1.769 00:31
0,18100 -2.162 00:32
1,233 -3.597 00:32
1,7600 -4.348 00:32
0,0438 -5.64 00:32
0,002228 -1.066 00:32
1,8010 -1.153 00:31
0,045 -1.739 00:31
0,0141 -2.566 00:31
0,06000 -2.439 00:32
0,00151 -3.211 00:32
585,0000 -1.681 00:31
14,6700 -2.135 00:31
6,92 -0.717 00:32
0,174 -1.024 00:32
75.764,00 -5.087 00:31
1.894 -5.865 00:32
7,1 -2.624 00:32
217,20 -0.367 00:31
5,4 -1.525 00:31
0,6780000 -1.022 00:32
85,5 -1.724 00:32
2,143 -1.787 00:32
0,00037783 -6.045 00:32
220,0 -0.901 00:30
5,54 -0.54 00:28
5,54 -1.248 00:32
1,23 0.41 00:32
2,1700 -3.125 00:31
0,0545 -3.197 00:32
0,0246 -2.381 00:31
7,18 -2.046 00:32
3,42 -2.006 00:29
0,09 -2.62 00:31
0,0258 -13.131 06:00
1,99 -1.537 00:31
0,0499 -1.772 00:31
4,10 -0.965 00:32
8,3700 -4.561 00:32
0,2102 -4.973 00:32
0,394 -1.451 00:32
0,00982 -2.772 00:32
0,1698 -1.565 00:32
0,00000111 -4.31 00:31
4,749 -2.445 00:32
0,1200 -2.121 00:31
21,63 -2.259 00:32
0,54 -2.862 00:32
284,90 -3.26 00:32
7,14 -4.164 00:32
0,15 -8.323 00:32
0,0529 -6.206 00:31
133.060,00 0.352 00:31
3.344 -0.045 00:31
135,90 -2.65 00:31
3,40 -3.243 00:32
0,0174 -3.064 00:32
0,000381 -3.459 00:32
0,00000957 -3.916 00:32
0,22 -0.487 00:32
0,0971 -3.094 00:32
0,42 -3.488 00:32
0,1244 -1.426 00:31
1,2250 -4.222 00:32
0,0308 -4.444 00:32
7,140 -1.381 00:31
0,1240 -0.8 00:32
0,00743 -2.493 00:32
1,23 -7.808 00:32
0,03 -8.309 00:32
31,19 -0.351 00:32
0,7800 -1.391 00:32
0,1519 -0.913 00:32
4,43 3.478 00:32
0,0372 23.588 06:00
57,60 -1.421 00:31
1,45 -1.963 00:32
0,282 -2.458 00:32
0,87 -4.07 00:32
3,7100 -3.133 00:32
0,0927 -3.838 00:32
0,00636 -0.935 00:32
0,00640 -1.097 00:32
99,6 -0.01 00:32
1,988 -0.15 00:31
1,988 -0.201 00:32
0,0 -2.44 00:32
24,85 -1.154 00:30
0,623 -1.735 00:32
1,8620 -3.673 00:32
0,047 -4.098 00:32
79,78 -2.038 00:32
2,005 -2.481 00:32
0,0208 -1.798 00:32
0,0150 -4.27 00:31
0,1349 -0.296 00:32
0,0518 -0.193 00:32
0,91 -1.623 00:32
124,20 -1.973 00:32
3,113 -2.688 00:32
0,924 -2.941 00:31
0,02319 -3.335 00:32
4,98 -5.143 00:32
0,00645 -4.486 00:32
1,346 -2.322 00:32
0,00000014 0 00:19
0,5740 -2.248 00:32
0,01441 -2.767 00:32
9,94 -1.972 00:32
0,2488 -2.66 00:32
73,18 -1.666 00:31
1,843 -2.435 00:31
0,157 -2.056 00:31
0,00296 -1.463 00:32
11,0840 -1.247 00:32
0,2782 -1.766 00:32
0,432 -3.7 00:31
0,00046390 0.607 00:32
0,00001166 0.258 00:32
0,7420 -1.067 00:31
0,0186 -1.589 00:31
0,0499 -1.773 00:31
0,0013 -2.113 00:32
0,02720 44.912 06:01
23,5600 1.815 00:31
0,586 0.687 00:31
5.741,1 -0.071 00:32
144,16 -0.531 00:32
0,01806 -0.987 00:31
0,00045 -1.283 00:32
7,16 -4.15 00:32
0,1262 -0.395 00:32
0,1550 -0.958 00:32
9,9100 0.916 00:31
0,2473 -0.643 00:32
0,07042 0.043 06:00
1,7170 1.119 00:31
0,043 0.888 00:31
4,45 -3.261 00:31
0,1111 -4.142 00:32
26,54 1.143 00:32
0,666 0.604 00:32
111,09 0.235 00:32
2,77 -0.792 00:32
0,01661 -1.072 00:31
0,5877 -5.179 00:32
0,591 -3.431 00:32
7,05 -0.551 00:32
0,177 -1.283 00:32
0,10 -6.227 00:32
0,0330 -2.941 00:32
0,0319 -1.875 00:32
0,00000637 -1.849 00:32
27,34 0.11 00:31
0,682 -1.159 00:32
63,40 -2.16 00:32
1,59 -2.57 00:32
0,129 -1.672 00:32
0,166 -1.25 00:31
0,0042 -1.891 00:31
1.445,00 -3.474 00:32
36,37 -3.63 00:32
0,000069 -50.36 06:01
0,0295 -2.64 00:31
10,8580 -0.166 00:32
0,27290 0 00:31
0,27280 -0.511 00:32
0,01835 6.192 00:32
0,9978 0.05 00:31
0,6780 -3.501 00:32
0,0089 -30.469 06:01
45,98 0.174 00:31
1,16 -0.431 00:32
278,10 -0.465 00:31
6,99 -0.964 00:32
0,9995 0 00:32
0,9998 -0.12 00:30
39,790 0.378 00:32
0,48140 -0.145 00:31
0,01209 -0.412 00:31
1,03 -1.808 00:32
0,03 -2.264 00:32
0,8419 -1.023 00:32
0,02110 -1.815 00:32
0,0022 -83.663 06:00
6,3300 -2.465 00:30
0,1587 -2.757 00:32
0,00115 -43.627 06:01
0,0459 -4.375 00:32
0,001883 -2.536 00:32
0,1075 -0.555 00:32
0,0203 0.297 00:31
2.610,55 -0.337 00:32
107.393,00 1.375 00:32
31,84 -5.069 00:31
0,80 -5.437 00:32
0,33 -63.288 06:00
0,0000484 -1.244 00:32
35,37 -3.545 00:32
0,89 -3.684 00:32
0,0637 -3.044 00:31
1,98 -2.941 00:31
0,05 -3.876 00:32
0,0007707 2.093 00:32
0,00001933 1.363 00:32
9,636 -2.113 00:31
0,2415 -0.66 00:31
0,2415 -2.739 00:32
0,912 0 00:31
0,531 -0.73 00:32
0,198000 -0.702 00:32
0,004973 -1.525 00:32
229,00 -0.952 00:32
5,76 -1.37 00:32
5.124,00 -1.176 00:32
0,144 -3.488 00:32
41,6 -0.6 00:32
41,6 -2.232 00:32
7,32 -1.48 00:32
0,43380 -0.345 00:31
0,01086 -1.273 00:31
0,2187 -2.366 00:31
3,99 -1.43 00:31
3,33 -0.29 23:38
0,1774 -0.95 00:31
5,53 -0.68 00:32
0,43 9.2 00:31
0,005 -0.12 00:31
31,81 0.95 00:31
0,80 2.02 00:31
2,13 1.6 00:31
1,76 0.08 00:31
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0785 -0.88 00:31
0,184946 0.08 00:31
0,0637 -2.3 10:56
0,9977 0 20:43
2,01 2.1 00:31
1,24 7.78 00:30
0,02 -68.83 00:30
0,025600 0 06:28
0,01 -27.82 00:31
0,50 4.76 00:31
1,41 2.75 00:31
52,93 0.11 00:32
0,59 -44.83 00:31
0,62 0.57 00:31
0,6950 1.47 00:32
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 4.46 00:31
1,33 3.26 00:31
0,47 -0.58 00:31
4,67 0 06:17
1,8250 2.36 07:59
0,1574 -0.51 00:31
1,56 0.93 00:31
0,13 -23.13 00:30
1,85 -4.31 00:31
0,1246 -0.4 11:01
0,37 -8.2 00:30
1,99 6.98 19:11
4,04 -0.91 00:32
9,0000 0 23:35
13,037 1.66 00:01
0,46 5.36 00:30
0,97 -1.04 00:30
0,9120 -0.44 00:31
51,0000 0.04 00:30
7,394 -0.22 00:32
0,9998 0 23:58
0,09 -8.4 00:30
0,0046 -15.62 00:30
0,042740 0 06:47
0,00022 0 09:16
3,86 -0.22 00:31
0,000 0 00:32
16,86 -5.67 00:31
1,87 -0.23 00:30
1,69 0.19 00:31
0,000050 8.69 23:18
0,6670 -1.04 00:31
10,55 3.75 00:31
5,02 6.58 23:54
0,05 -0.63 00:30
6,9880 -0.75 00:31
1,63 -1.06 00:31
3,88 0.28 00:30
1,0760 0 06:39
0,6651 15.13 00:32
0,0137 -2.22 11:05
315,316 0.81 00:31
0,17 -22.89 00:31
0,69027 225.6 22:13
0,64 -2.15 00:32
2,90000 -0.68 00:30