| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.151,81 | 0.051 | 06:51 | ||
| 91.151,80 | 2.85 | 06:50 | ||
| 3.868.276 | 0.225 | 06:51 | ||
| 78.696,61 | 0.175 | 06:51 | ||
| 3.007,45 | -0.866 | 06:51 | ||
| 3.007,16 | -1.04 | 06:51 | ||
| 127.613 | -0.691 | 06:51 | ||
| 541,1 | 0.13 | 06:51 | ||
| 23.099,00 | 1.387 | 06:51 | ||
| 85,3 | -0.929 | 06:51 | ||
| 3.623,00 | -0.658 | 06:51 | ||
| 2,1850 | -1.127 | 06:51 | ||
| 92,740 | -0.929 | 06:51 | ||
| 0,000765 | -0.131 | 06:51 | ||
| 0,00 | -0.443 | 06:51 | ||
| 0,199 | 5.058 | 06:51 | ||
| 7.866,00 | 0 | 06:51 | ||
| 185,4 | -0.231 | 06:51 | ||
| 0,58300 | -1.354 | 06:48 | ||
| 0,014 | -1.439 | 06:50 | ||
| 10,37 | -2.446 | 06:51 | ||
| 0,25 | -2.39 | 06:51 | ||
| 0,43280 | -1.255 | 06:51 | ||
| 0,01020 | -1.354 | 06:51 | ||
| 0,57 | -0.702 | 06:50 | ||
| 18,06 | -1.527 | 06:51 | ||
| 0,426 | -2.56 | 06:51 | ||
| 0,426 | -1.64 | 06:51 | ||
| 0,1126 | -1.054 | 06:51 | ||
| 2,05 | -0.485 | 06:51 | ||
| 0,05 | -0.617 | 06:51 | ||
| 0,304 | -0.328 | 06:51 | ||
| 2,16 | -1.818 | 06:51 | ||
| 0,05 | -1.351 | 06:51 | ||
| 9,03 | -6.231 | 06:51 | ||
| 6,0890 | -1.345 | 06:51 | ||
| 0,1435 | -1.51 | 06:51 | ||
| 10,3 | -2.363 | 06:51 | ||
| 0,24 | -2.483 | 06:51 | ||
| 25,37 | 0.197 | 06:51 | ||
| 0,5980 | 0 | 06:51 | ||
| 0,5930 | -0.168 | 06:51 | ||
| 0,0140 | -0.286 | 06:51 | ||
| 0,09390 | -3.593 | 06:51 | ||
| 0,002213 | -3.741 | 06:50 | ||
| 0,35 | 2.53 | 06:51 | ||
| 0,00830 | 2.343 | 06:51 | ||
| 11,76 | 1.554 | 06:51 | ||
| 0,28 | 1.39 | 06:51 | ||
| 23,11 | -1.028 | 06:51 | ||
| 0,545 | -1.126 | 06:51 | ||
| 94,10 | -1.052 | 06:50 | ||
| 2,22 | -1.336 | 06:51 | ||
| 9,26 | 0.434 | 06:51 | ||
| 0,2184 | 0.552 | 06:51 | ||
| 0,0607 | 0.914 | 06:51 | ||
| 10,63 | -0.468 | 06:51 | ||
| 0,25 | -0.398 | 06:51 | ||
| 12,03 | 3.707 | 06:51 | ||
| 0,28 | 3.824 | 06:51 | ||
| 0,6337 | -0.518 | 06:51 | ||
| 0,01493 | -0.201 | 06:51 | ||
| 177,30 | 1.546 | 06:51 | ||
| 4,18 | 1.211 | 06:51 | ||
| 1,39 | -1.484 | 06:51 | ||
| 0,0140 | 6.941 | 06:51 | ||
| 0,0227 | -1.732 | 06:51 | ||
| 0,9150 | -2.969 | 06:50 | ||
| 105,3 | -1.589 | 06:51 | ||
| 2,49 | -2.2 | 06:50 | ||
| 2,49 | -0.717 | 06:51 | ||
| 6,13 | 8.304 | 06:51 | ||
| 1,4510 | 0.069 | 06:48 | ||
| 0,0341 | -0.292 | 06:50 | ||
| 0,311 | -0.828 | 06:51 | ||
| 638,5 | 1.06 | 06:51 | ||
| 15,04 | 0.804 | 06:51 | ||
| 5,60 | 0.539 | 06:51 | ||
| 0,13 | 0.457 | 06:51 | ||
| 48,4 | -0.206 | 06:50 | ||
| 1,14 | -0.522 | 06:50 | ||
| 0,392 | -1.259 | 06:51 | ||
| 24,4400000 | -1.689 | 06:51 | ||
| 0,5770 | -1.536 | 06:51 | ||
| 0,2572 | 15.181 | 06:51 | ||
| 6,45 | -3.443 | 06:49 | ||
| 0,152 | -3.429 | 06:51 | ||
| 0,063 | -2.773 | 06:51 | ||
| 115,90 | -0.686 | 06:50 | ||
| 1,6920 | 2.174 | 06:50 | ||
| 0,0399 | 1.84 | 06:51 | ||
| 37.852 | -0.182 | 06:51 | ||
| 892,4 | -0.294 | 06:51 | ||
| 0,455 | -0.394 | 06:51 | ||
| 0,03180 | 0.633 | 06:49 | ||
| 0,00075 | 0.537 | 06:51 | ||
| 0,00041400 | -1.942 | 06:51 | ||
| 0,00000976 | -2.008 | 06:51 | ||
| 0,00001773 | 0.796 | 06:51 | ||
| 0,00000041 | -2.381 | 06:51 | ||
| 0,028 | -2.405 | 06:51 | ||
| 105,10 | 0.172 | 06:51 | ||
| 2,47 | -0.363 | 06:51 | ||
| 0,172 | 1.355 | 06:51 | ||
| 0,00475 | 0.211 | 06:51 | ||
| 3,54 | 0.826 | 06:51 | ||
| 0,0834 | 0.603 | 06:51 | ||
| 0,038 | -4.548 | 06:51 | ||
| 0,0581 | -3.005 | 06:51 | ||
| 1,258 | 1.78 | 06:51 | ||
| 0,0297 | 1.68 | 06:51 | ||
| 24,70 | -1.594 | 06:49 | ||
| 0,58 | -1.523 | 06:49 | ||
| 0,1182 | 6.486 | 06:51 | ||
| 0,0027880 | 6.412 | 06:51 | ||
| 1.275,00 | -1.239 | 06:51 | ||
| 30,0 | -1.347 | 06:51 | ||
| 0,0659 | -1.935 | 06:49 | ||
| 0,00155 | -2.207 | 06:50 | ||
| 1,2170 | -2.092 | 06:51 | ||
| 0,0286 | -2.286 | 06:51 | ||
| 18,7600 | 1.296 | 06:51 | ||
| 0,442 | 1.468 | 06:51 | ||
| 0,2523 | -0.903 | 06:51 | ||
| 0,0436 | -0.683 | 06:51 | ||
| 0,0479 | 0.63 | 06:51 | ||
| 1,91 | 0.899 | 06:51 | ||
| 34,00 | -4.494 | 06:51 | ||
| 0,80 | -4.524 | 06:51 | ||
| 0,00063900 | -11.324 | 06:51 | ||
| 58,2 | -11.286 | 06:51 | ||
| 23,49 | -10.446 | 06:51 | ||
| 0,61 | -1.301 | 06:51 | ||
| 0,01547 | 1.376 | 06:45 | ||
| 0,000362 | 0.556 | 06:50 | ||
| 4,64 | 0.498 | 06:51 | ||
| 0,01520 | 0 | 06:51 | ||
| 0,00674 | -2.319 | 06:50 | ||
| 0,366 | -4.386 | 06:51 | ||
| 0,026 | -11.419 | 06:51 | ||
| 6,400 | -1.81 | 06:51 | ||
| 0,1508 | -2.27 | 06:51 | ||
| 0,1508 | -1.97 | 06:51 | ||
| 98,3 | 0.102 | 06:51 | ||
| 2,32 | -0.086 | 06:51 | ||
| 0,0530 | -4.159 | 06:51 | ||
| 0,250 | -0.991 | 06:51 | ||
| 4,07 | -8.14 | 06:51 | ||
| 0,10 | -8.126 | 06:51 | ||
| 6,7900 | 6.426 | 06:51 | ||
| 0,1599 | 6.246 | 06:51 | ||
| 7,70 | -3.023 | 06:51 | ||
| 0,61500000 | 1.485 | 06:51 | ||
| 0,2804 | 0.574 | 06:51 | ||
| 1,42 | -0.351 | 06:50 | ||
| 0,033 | -0.209 | 06:51 | ||
| 491,50 | -1.166 | 06:51 | ||
| 11,59 | -1.025 | 06:51 | ||
| 580,30 | -2.405 | 06:51 | ||
| 13,75 | -1.926 | 06:51 | ||
| 33,70 | 3.027 | 06:51 | ||
| 0,79 | 2.72 | 06:51 | ||
| 20,1 | -3.045 | 06:50 | ||
| 42,3100 | 0.142 | 06:51 | ||
| 0,997 | -0.04 | 06:51 | ||
| 11,05 | -1.074 | 06:51 | ||
| 0,2604 | -1.176 | 06:51 | ||
| 2,0290 | 1.298 | 06:51 | ||
| 0,048 | 1.268 | 06:51 | ||
| 68,45 | -3.182 | 06:51 | ||
| 1,61 | -3.357 | 06:51 | ||
| 0,01054 | -0.94 | 06:51 | ||
| 0,0452 | -2.376 | 06:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020980 | -0.19 | 06:51 | ||
| 0,00004946 | -0.343 | 06:51 | ||
| 0,23 | 0.862 | 06:51 | ||
| 0,118 | -1.334 | 06:51 | ||
| 1,77 | -1.726 | 06:51 | ||
| 0,61 | -1.327 | 06:51 | ||
| 0,002433 | 5.234 | 06:51 | ||
| 0,860 | -0.693 | 06:51 | ||
| 0,333 | 0.969 | 06:51 | ||
| 0,00785 | 0.9 | 06:51 | ||
| 2,23 | 1.365 | 06:50 | ||
| 0,275 | 1.103 | 06:51 | ||
| 0,0282 | 0 | 06:51 | ||
| 0,2447 | 7.325 | 06:51 | ||
| 0,81 | 0.499 | 06:51 | ||
| 0,02 | 0.264 | 06:51 | ||
| 9,03 | -1.204 | 06:51 | ||
| 133,85 | -2.042 | 06:51 | ||
| 1,49 | -0.669 | 06:51 | ||
| 2,193 | -0.137 | 06:51 | ||
| 0,0516 | -0.309 | 06:51 | ||
| 0,160 | 0.629 | 06:51 | ||
| 6,19 | -0.562 | 06:51 | ||
| 0,1459 | -0.667 | 06:51 | ||
| 0,0387 | 2.381 | 06:51 | ||
| 0,25 | 0.407 | 06:51 | ||
| 0,1089 | 1.776 | 06:51 | ||
| 0,05 | -2.454 | 06:51 | ||
| 0,02369 | -1.127 | 06:50 | ||
| 0,000558 | -1.239 | 06:51 | ||
| 171,7 | -2.332 | 06:51 | ||
| 4,05 | -2.552 | 06:51 | ||
| 0,070 | 0.577 | 06:51 | ||
| 0,01456 | 1.111 | 06:51 | ||
| 3,4460 | 1.264 | 06:50 | ||
| 0,0811 | 0.996 | 06:51 | ||
| 7,8 | -1.896 | 06:50 | ||
| 0,311 | -3.416 | 06:51 | ||
| 258,20 | 2.869 | 06:51 | ||
| 6,100 | 2.867 | 06:51 | ||
| 0,00202 | 5.365 | 06:51 | ||
| 4,9410 | -1.945 | 06:51 | ||
| 0,1164 | -1.855 | 06:51 | ||
| 0,00892 | -2.193 | 06:51 | ||
| 0,0019 | 1.297 | 06:51 | ||
| 0,31900 | -1.543 | 06:49 | ||
| 0,0075 | -1.573 | 06:51 | ||
| 0,080 | -0.249 | 06:51 | ||
| 0,03913 | 1.478 | 06:51 | ||
| 21,10 | -7.86 | 06:50 | ||
| 0,50 | -8.318 | 06:51 | ||
| 10,62 | -3.804 | 06:51 | ||
| 0,25 | -3.991 | 06:51 | ||
| 0,68 | -2.011 | 06:49 | ||
| 0,126 | 3.545 | 06:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,279 | 1.75 | 06:51 | ||
| 8,8 | -0.454 | 06:51 | ||
| 46,060 | 1.566 | 06:45 | ||
| 1,0810 | 0.84 | 06:51 | ||
| 28,18 | 0.499 | 06:51 | ||
| 0,66 | 0.332 | 06:51 | ||
| 563,5 | -0.477 | 06:51 | ||
| 13,27 | -1.63 | 06:51 | ||
| 13,29 | -0.598 | 06:51 | ||
| 177,00 | 1.724 | 06:50 | ||
| 4,17 | 1.24 | 06:51 | ||
| 0,47 | 4.435 | 06:51 | ||
| 2,33 | -0.768 | 06:50 | ||
| 0,0547 | -1.085 | 06:51 | ||
| 0,00000196 | 1.554 | 06:50 | ||
| 0,179 | 1.705 | 06:51 | ||
| 3,14 | -0.444 | 06:51 | ||
| 0,0740 | -0.538 | 06:51 | ||
| 0,00 | -0.254 | 06:51 | ||
| 0,0000 | -0.502 | 06:51 | ||
| 4,59 | 0.879 | 06:51 | ||
| 0,11 | 0.279 | 06:51 | ||
| 7,21 | 0.839 | 06:51 | ||
| 0,1699 | 0.711 | 06:51 | ||
| 4,86 | -3.937 | 06:50 | ||
| 0,11420 | -3.71 | 06:51 | ||
| 0,748 | 1.493 | 06:51 | ||
| 1,2200 | -5.426 | 06:50 | ||
| 0,0288 | -6.107 | 06:51 | ||
| 0,001304 | 6.71 | 06:51 | ||
| 1,6580 | -3.098 | 06:51 | ||
| 0,039 | -2.978 | 06:51 | ||
| 0,0137 | -1.012 | 06:51 | ||
| 0,05650 | 2.541 | 06:51 | ||
| 0,00133 | 2.615 | 06:51 | ||
| 327,0000 | 0.307 | 06:51 | ||
| 7,7000 | 0.785 | 06:51 | ||
| 4,71 | 0.857 | 06:51 | ||
| 0,111 | 0.452 | 06:51 | ||
| 5,2 | -0.951 | 06:51 | ||
| 139,30 | 2.956 | 06:51 | ||
| 3,3 | 2.951 | 06:51 | ||
| 0,4190000 | 0.239 | 06:50 | ||
| 80,2 | -1.11 | 06:51 | ||
| 1,890 | -1.202 | 06:51 | ||
| 0,00013198 | 0.587 | 06:51 | ||
| 184,5 | 0.163 | 06:50 | ||
| 4,35 | -1.54 | 06:50 | ||
| 4,35 | 0.554 | 06:51 | ||
| 1,00 | -1.088 | 06:51 | ||
| 1,3200 | -1.493 | 06:41 | ||
| 0,0311 | -1.27 | 06:51 | ||
| 0,0150 | -1.316 | 06:51 | ||
| 11,51 | 1.054 | 06:51 | ||
| 1,58 | -3.659 | 06:50 | ||
| 0,04 | -3.368 | 06:51 | ||
| 1,57 | -1.007 | 06:43 | ||
| 0,0370 | -1.07 | 06:51 | ||
| 11,74 | -4.784 | 06:51 | ||
| 3,4200 | -5.525 | 06:51 | ||
| 0,0805 | -5.848 | 06:51 | ||
| 0,182 | -1.777 | 06:30 | ||
| 0,00432 | -0.917 | 06:51 | ||
| 0,0996 | 1.22 | 06:51 | ||
| 0,00000082 | 2.5 | 06:51 | ||
| 3,160 | 2.731 | 06:48 | ||
| 0,0741 | 2.066 | 06:51 | ||
| 14,00 | 1.818 | 06:51 | ||
| 0,33 | 1.727 | 06:51 | ||
| 173,10 | -0.231 | 06:51 | ||
| 4,08 | -0.318 | 06:51 | ||
| 0,08 | -2.895 | 06:50 | ||
| 0,0302 | -0.33 | 06:51 | ||
| 177.696,00 | 1.24 | 06:50 | ||
| 4.186 | 1.002 | 06:51 | ||
| 117,00 | 1.474 | 06:51 | ||
| 2,76 | 1.471 | 06:51 | ||
| 0,0103 | 0.783 | 06:51 | ||
| 0,000197 | 0.117 | 06:51 | ||
| 0,00000463 | -0.43 | 06:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0466 | -0.64 | 06:50 | ||
| 0,34 | -2.616 | 06:51 | ||
| 0,1932 | -3.206 | 06:51 | ||
| 0,5060 | -8.499 | 06:51 | ||
| 0,0119 | -8.512 | 06:51 | ||
| 5,800 | 0.173 | 06:51 | ||
| 0,0686 | 1.479 | 06:51 | ||
| 0,00483 | -2.621 | 06:51 | ||
| 0,80 | 2.033 | 06:51 | ||
| 0,02 | 2.151 | 06:51 | ||
| 46,44 | -1.38 | 06:43 | ||
| 1,0960 | -1.35 | 06:50 | ||
| 0,0949 | 2.706 | 06:51 | ||
| 9,26 | 6.398 | 06:51 | ||
| 39,38 | -0.304 | 06:51 | ||
| 0,93 | -0.642 | 06:50 | ||
| 0,254 | 0.198 | 06:51 | ||
| 0,62 | -0.805 | 06:49 | ||
| 3,2300 | -3.09 | 06:51 | ||
| 0,0761 | -3.304 | 06:51 | ||
| 0,00399 | -2.445 | 06:51 | ||
| 0,00451 | 1.647 | 06:51 | ||
| 84,3 | -0.201 | 06:51 | ||
| 1,598 | -1.6 | 06:48 | ||
| 1,598 | 0.314 | 06:50 | ||
| 0,0 | -1.214 | 06:50 | ||
| 14,34 | -0.07 | 06:39 | ||
| 0,337 | -0.59 | 06:51 | ||
| 1,0780 | -3.491 | 06:50 | ||
| 0,025 | -3.422 | 06:50 | ||
| 47,51 | -3.455 | 06:51 | ||
| 1,122 | -3.359 | 06:51 | ||
| 0,0118 | -0.337 | 06:51 | ||
| 0,0092 | 1.098 | 06:51 | ||
| 0,1130 | -0.265 | 06:50 | ||
| 0,0381 | -1.295 | 06:51 | ||
| 0,71 | -1.671 | 06:51 | ||
| 75,40 | -2.078 | 06:51 | ||
| 1,777 | -2.094 | 06:51 | ||
| 0,633 | -2.012 | 06:50 | ||
| 0,01494 | -1.84 | 06:51 | ||
| 2,61 | -1.136 | 06:50 | ||
| 0,00341 | -1.929 | 06:51 | ||
| 0,643 | -1.682 | 06:51 | ||
| 0,3489 | 0.345 | 06:48 | ||
| 0,00825 | 1.103 | 06:51 | ||
| 6,77 | 0.296 | 06:51 | ||
| 0,1594 | 0 | 06:51 | ||
| 83,06 | 1.59 | 06:50 | ||
| 1,957 | 1.294 | 06:50 | ||
| 0,147 | -4.622 | 06:50 | ||
| 0,00173 | 3.409 | 06:51 | ||
| 5,8670 | -0.879 | 06:51 | ||
| 0,1385 | -0.859 | 06:51 | ||
| 0,341 | -2.685 | 06:51 | ||
| 0,00036900 | 1.318 | 06:51 | ||
| 0,00000869 | 1.047 | 06:51 | ||
| 0,5800 | -2.357 | 06:50 | ||
| 0,0137 | -2.009 | 06:51 | ||
| 0,0390 | -1.59 | 06:41 | ||
| 0,0009 | -1.179 | 06:50 | ||
| 24,1200 | -2.938 | 06:50 | ||
| 0,568 | -3.237 | 06:51 | ||
| 5.920,7 | -1.944 | 06:51 | ||
| 139,56 | -2.056 | 06:51 | ||
| 0,01143 | -0.609 | 06:50 | ||
| 0,00027 | -0.7 | 06:51 | ||
| 3,76 | -1.261 | 06:51 | ||
| 0,0782 | 2.895 | 06:50 | ||
| 0,1205 | 2.728 | 06:51 | ||
| 6,5600 | 0.613 | 06:43 | ||
| 0,1548 | 0.781 | 06:46 | ||
| 1,0620 | 1.822 | 06:48 | ||
| 0,025 | 1.585 | 06:48 | ||
| 5,93 | -8.062 | 06:51 | ||
| 0,1397 | -8.153 | 06:51 | ||
| 13,53 | -1.457 | 06:51 | ||
| 0,319 | -1.667 | 06:51 | ||
| 65,41 | -0.244 | 06:51 | ||
| 1,54 | -0.414 | 06:51 | ||
| 0,02134 | 1.862 | 06:51 | ||
| 0,2494 | 6.445 | 06:51 | ||
| 0,391 | -0.153 | 06:51 | ||
| 3,78 | -2.325 | 06:50 | ||
| 0,089 | -2.308 | 06:51 | ||
| 0,06 | -2.198 | 06:51 | ||
| 0,0223 | -4.177 | 06:51 | ||
| 0,0209 | 1.455 | 06:51 | ||
| 0,00000400 | -0.498 | 06:50 | ||
| 15,40 | -1.472 | 06:41 | ||
| 0,364 | -0.546 | 06:51 | ||
| 26,50 | 0 | 06:51 | ||
| 0,63 | 0 | 06:51 | ||
| 0,106 | -2.491 | 06:50 | ||
| 0,107 | -2.196 | 06:51 | ||
| 0,0025 | -2.713 | 06:51 | ||
| 907,00 | 1.002 | 06:51 | ||
| 21,38 | 1.04 | 06:51 | ||
| 260,1 | -1.701 | 06:51 | ||
| 0,0128 | -2.29 | 06:51 | ||
| 11,8880 | 1.39 | 06:51 | ||
| 0,28010 | -0.04 | 06:49 | ||
| 0,28010 | 1.192 | 06:51 | ||
| 0,01154 | 0 | 06:50 | ||
| 0,9968 | 0.02 | 06:51 | ||
| 1,0540 | -2.389 | 06:51 | ||
| 35,55 | -0.671 | 06:51 | ||
| 0,84 | -1.066 | 06:51 | ||
| 259,20 | -2.336 | 06:51 | ||
| 6,11 | -2.6 | 06:51 | ||
| 0,9999 | -0.01 | 06:51 | ||
| 0,9998 | 0 | 06:50 | ||
| 42,440 | 0.189 | 06:51 | ||
| 0,25390 | -0.079 | 06:50 | ||
| 0,00600 | 0.167 | 06:51 | ||
| 0,46 | -0.432 | 06:50 | ||
| 0,01 | -0.909 | 06:51 | ||
| 0,5814 | -0.137 | 06:51 | ||
| 0,01371 | -0.146 | 06:51 | ||
| 4,7600 | -0.833 | 06:51 | ||
| 0,1121 | -1.233 | 06:51 | ||
| 0,0294 | -2 | 06:51 | ||
| 0,001034 | 1.872 | 06:51 | ||
| 0,0715 | -1.107 | 06:51 | ||
| 0,0098 | 2.524 | 06:51 | ||
| 3.257,78 | -0.902 | 06:51 | ||
| 90.961,55 | 0.006 | 06:51 | ||
| 16,20 | 0.872 | 06:51 | ||
| 0,38 | 0.526 | 06:51 | ||
| 0,0000325 | -0.794 | 06:51 | ||
| 27,37 | -1.618 | 06:51 | ||
| 0,64 | -1.979 | 06:51 | ||
| 0,0276 | -2.473 | 06:51 | ||
| 0,84 | -3.448 | 06:51 | ||
| 0,02 | -2.927 | 06:51 | ||
| 0,0005161 | 0.155 | 06:50 | ||
| 0,00001216 | 0.165 | 06:51 | ||
| 10,744 | -1.223 | 06:51 | ||
| 0,2530 | -1.09 | 06:51 | ||
| 0,2530 | -1.365 | 06:51 | ||
| 0,871 | -3.65 | 06:48 | ||
| 0,505 | -0.903 | 06:51 | ||
| 0,291200 | -7.673 | 06:51 | ||
| 0,006857 | -8.083 | 06:51 | ||
| 4,93 | 5.342 | 06:51 | ||
| 4.087,00 | -1.566 | 06:51 | ||
| 0,088 | -0.902 | 06:51 | ||
| 471,2 | -5.77 | 06:51 | ||
| 471,7 | -8.882 | 06:51 | ||
| 11,65 | -6.138 | 06:51 | ||
| 0,25390 | 0.237 | 06:45 | ||
| 0,00596 | 0.506 | 06:51 | ||
| 0,1664 | 5.383 | 06:51 | ||
| 8,612 | 0.21 | 06:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1435 | -2.31 | 06:51 | ||
| 4,35 | -1.65 | 06:50 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,15 | -0.47 | 06:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 06:37 | ||
| 0,272562 | -1.75 | 06:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,24 | -0.27 | 06:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6301 | 0.02 | 06:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1163 | -3.45 | 06:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8395 | 0.6 | 05:35 | ||
| 0,13660 | -2.15 | 06:48 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8710 | -3.22 | 06:47 | ||
| 110,8400 | -1.47 | 06:51 | ||
| 3,942 | -0.35 | 06:51 | ||
| 0,9998 | 0.03 | 05:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3186 | -2.9 | 06:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1070 | -2.18 | 06:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2330 | -1.44 | 06:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 407,632 | 1.78 | 06:50 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -2.44 | 06:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.