Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
107.486,95 | 1.42 | 00:32 | ||
107.040,00 | 6.55 | 20:47 | ||
4.277.218 | 1.799 | 00:31 | ||
92.254,00 | 1.005 | 00:32 | ||
2.429,62 | -0.47 | 00:31 | ||
2.428,31 | -0.568 | 00:32 | ||
96.624 | -0.178 | 00:32 | ||
487,5 | 7.214 | 00:32 | ||
19.424,00 | 7.6 | 00:32 | ||
3.366,00 | -0.326 | 00:31 | ||
84,5 | -0.693 | 00:32 | ||
2,1893 | -0.824 | 00:32 | ||
87,090 | -0.503 | 00:31 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001492 | -2.865 | 00:31 | ||
0,00 | -3.608 | 00:32 | ||
0,180 | -1.045 | 00:32 | ||
10.235,00 | -2.7 | 00:32 | ||
257,3 | -2.99 | 00:32 | ||
0,99600 | -0.797 | 00:30 | ||
0,025 | -1.186 | 00:31 | ||
19,97 | -2.917 | 00:31 | ||
0,50 | -3.282 | 00:32 | ||
0,72270 | -2.338 | 00:32 | ||
0,01816 | -2.784 | 00:32 | ||
0,76 | 1.195 | 00:31 | ||
22,61 | -2.711 | 00:31 | ||
0,569 | -0.73 | 00:31 | ||
0,568 | -3.103 | 00:32 | ||
0,0832 | -0.478 | 00:31 | ||
0,0635 | -3.642 | 06:00 | ||
3,16 | -2.769 | 00:31 | ||
0,08 | -3.178 | 00:32 | ||
0,692 | -3.755 | 00:32 | ||
4,39 | -1.57 | 00:31 | ||
0,11 | -2.582 | 00:31 | ||
7,39 | -1.729 | 00:32 | ||
7,1020 | -1.798 | 00:32 | ||
0,1774 | -3.06 | 00:32 | ||
14,7 | -1.213 | 00:31 | ||
0,37 | -1.418 | 00:31 | ||
0,224 | -55.183 | 06:00 | ||
0,0176 | -11.558 | 00:32 | ||
26,82 | -3.037 | 00:31 | ||
0,6720 | -4 | 00:32 | ||
1,0590 | -5.277 | 00:32 | ||
0,0265 | -6.028 | 00:32 | ||
0,13530 | -0.368 | 00:30 | ||
0,003410 | -0.554 | 00:31 | ||
0,56 | -2.018 | 00:32 | ||
0,01401 | -2.505 | 00:32 | ||
24,28 | -2.254 | 00:31 | ||
0,61 | -2.589 | 00:32 | ||
24,24 | -2.297 | 00:31 | ||
0,608 | -2.875 | 00:32 | ||
193,40 | 0.052 | 00:32 | ||
4,86 | 0.165 | 00:32 | ||
12,47 | -1.11 | 00:31 | ||
0,3135 | -1.539 | 00:32 | ||
0,0849 | 3.133 | 00:32 | ||
17,77 | -2.094 | 00:32 | ||
0,45 | -3.05 | 00:32 | ||
14,40 | 0.418 | 00:31 | ||
0,36 | -0.359 | 00:32 | ||
0,7426 | -1.525 | 00:31 | ||
0,01864 | -1.946 | 00:32 | ||
193,00 | -2.966 | 00:32 | ||
4,83 | -3.593 | 00:32 | ||
2,59 | 3.649 | 00:32 | ||
0,0232 | -2.931 | 00:32 | ||
0,0261 | -12.121 | 06:00 | ||
0,0413 | -0.482 | 00:31 | ||
1,0160 | -1.55 | 00:31 | ||
159,7 | -1.237 | 00:31 | ||
4,01 | -0.67 | 00:32 | ||
4,01 | -1.643 | 00:32 | ||
8,97 | -2.5 | 00:32 | ||
2,2360 | -0.045 | 00:31 | ||
0,0562 | -0.531 | 00:31 | ||
0,517 | -4.649 | 00:31 | ||
701,4 | -2.556 | 00:32 | ||
17,62 | -2.974 | 00:32 | ||
13,35 | -4.438 | 00:31 | ||
0,33 | -5.06 | 00:32 | ||
88,6 | -1.774 | 00:32 | ||
2,23 | -2.152 | 00:32 | ||
0,76 | -12.715 | 06:00 | ||
0,097 | -3.493 | 00:32 | ||
0,97 | 11.149 | 06:00 | ||
0,578 | -1.868 | 00:32 | ||
42,5700000 | -2.048 | 00:31 | ||
1,0680 | -2.287 | 00:31 | ||
0,1233 | -1.123 | 00:30 | ||
8,72 | -3.753 | 00:32 | ||
0,219 | -4.032 | 00:32 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -2.851 | 00:32 | ||
146,80 | 1.172 | 00:31 | ||
2,8900 | -1.365 | 00:31 | ||
0,0724 | -2.162 | 00:32 | ||
25.723 | 0.78 | 00:32 | ||
646,5 | 0.415 | 00:32 | ||
0,574 | -2.596 | 00:32 | ||
1,8 | 14.115 | 06:00 | ||
0,05830 | -2.345 | 00:31 | ||
0,00146 | -3.377 | 00:32 | ||
0,00055160 | -1.377 | 00:32 | ||
0,00001386 | -1.772 | 00:32 | ||
0,8000 | -10.414 | 00:31 | ||
0,0202 | -10.619 | 00:32 | ||
0,00002373 | -1.658 | 00:31 | ||
0,00000060 | -1.639 | 00:32 | ||
0,0172 | -68.727 | 06:00 | ||
0,044 | 2.093 | 00:32 | ||
86,85 | -0.47 | 00:31 | ||
2,18 | -0.728 | 00:32 | ||
0,264 | -3.47 | 00:31 | ||
0,00716 | -1.648 | 00:32 | ||
2,81 | -0.425 | 00:32 | ||
0,0706 | -1.12 | 00:32 | ||
0,068 | -5.056 | 00:32 | ||
0,0767 | -2.168 | 00:32 | ||
1,416 | 0.64 | 00:32 | ||
0,0356 | 0.282 | 00:32 | ||
34,70 | -0.287 | 00:29 | ||
0,87 | -0.682 | 00:31 | ||
0,1330 | -3.413 | 00:32 | ||
0,0033400 | -3.774 | 00:31 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.820,00 | -1.675 | 00:32 | ||
45,8 | -1.971 | 00:32 | ||
0,1146 | -1.036 | 00:31 | ||
0,00287 | -1.711 | 00:32 | ||
2,0040 | -0.299 | 00:32 | ||
0,0501 | -1.163 | 00:32 | ||
2,10 | 87.5 | 06:00 | ||
21,0900 | -6.723 | 00:32 | ||
0,530 | -7.046 | 00:32 | ||
0,2613 | 7.134 | 00:32 | ||
0,0584 | -1.184 | 00:31 | ||
0,063 | 0.635 | 06:00 | ||
0,0886 | -3.591 | 00:31 | ||
2,52 | -3.852 | 00:31 | ||
48,80 | -2.008 | 00:31 | ||
1,22 | -2.396 | 00:31 | ||
0,00018400 | -2.023 | 00:25 | ||
19,8 | -0.654 | 00:32 | ||
14,54 | -0.206 | 00:32 | ||
1,02 | -1.255 | 00:32 | ||
0,02243 | -1.102 | 00:31 | ||
0,000561 | -2.094 | 00:31 | ||
7,70 | 8.533 | 00:32 | ||
0,03359 | -6.617 | 00:31 | ||
0,00753 | -0.66 | 00:32 | ||
0,389 | 6.543 | 00:32 | ||
0,037 | -1.337 | 00:32 | ||
6,593 | 0.795 | 00:32 | ||
0,1658 | -0.37 | 00:31 | ||
0,1657 | 0.515 | 00:32 | ||
135,0 | -1.316 | 00:32 | ||
3,38 | -2.198 | 00:32 | ||
0,0503 | -2.519 | 00:32 | ||
0,481 | -4.565 | 00:32 | ||
9,03 | -2.061 | 00:32 | ||
0,23 | -3.004 | 00:32 | ||
5,1700 | -0.577 | 00:31 | ||
0,1300 | -0.99 | 00:32 | ||
13,35 | -2.484 | 00:32 | ||
0,2272 | 9.021 | 06:00 | ||
0,2597 | -3.061 | 00:32 | ||
2,57 | -1.383 | 00:31 | ||
0,064 | -1.979 | 00:32 | ||
746,80 | -0.227 | 00:32 | ||
18,69 | -1.111 | 00:32 | ||
2,183 | 2.585 | 06:00 | ||
649,60 | 0.092 | 00:31 | ||
16,32 | -0.548 | 00:32 | ||
36,93 | -4.623 | 00:32 | ||
0,93 | -5.015 | 00:32 | ||
26,6 | -2.31 | 00:32 | ||
39,7200 | 0.379 | 00:32 | ||
0,998 | 0.01 | 00:32 | ||
26,30 | -1.313 | 00:32 | ||
0,6600 | -1.639 | 00:32 | ||
2,4510 | -1.408 | 00:31 | ||
0,062 | -1.752 | 00:32 | ||
90,41 | -0.834 | 00:31 | ||
2,26 | -1.782 | 00:32 | ||
0,01463 | -1.415 | 00:32 | ||
0,30 | -30.556 | 06:00 | ||
0,0843 | -5.493 | 00:32 | ||
0,032 | -5.015 | 00:31 | ||
0,0028600 | -2.155 | 00:31 | ||
0,00007187 | -2.417 | 00:32 | ||
0,33 | -0.912 | 00:32 | ||
0,189 | -2.875 | 00:32 | ||
2,37 | -1.454 | 00:31 | ||
0,78 | -3.675 | 00:32 | ||
0,009989 | -10.995 | 00:32 | ||
2,131 | -8.737 | 00:32 | ||
0,543 | -3.606 | 00:31 | ||
0,01362 | -4.017 | 00:32 | ||
2,79 | -0.251 | 00:31 | ||
0,358 | -0.279 | 00:31 | ||
0,0641 | -3.172 | 00:30 | ||
0,2202 | -2.35 | 00:32 | ||
1,72 | -0.865 | 00:32 | ||
0,04 | -1.144 | 00:32 | ||
13,87 | -3.075 | 00:32 | ||
109,00 | -0.638 | 00:31 | ||
2,13 | 42.819 | 00:32 | ||
3,251 | -2.137 | 00:32 | ||
0,0816 | -2.625 | 00:32 | ||
0,226 | -0.877 | 00:32 | ||
0,0095 | -50 | 06:00 | ||
6,00 | -2.042 | 00:32 | ||
0,1504 | -2.533 | 00:32 | ||
0,0533 | -3.091 | 00:32 | ||
0,11 | -12.42 | 00:32 | ||
0,50 | -2.708 | 00:32 | ||
0,2031 | -0.636 | 00:31 | ||
0,09 | -4.219 | 00:32 | ||
0,03312 | -1.867 | 00:32 | ||
0,000832 | -2.347 | 00:32 | ||
193,7 | -1.625 | 00:31 | ||
4,85 | -2.378 | 00:31 | ||
0,125 | -3.709 | 00:32 | ||
0,01953 | -1.958 | 00:32 | ||
6,0100 | -2.908 | 00:31 | ||
0,1504 | -3.59 | 00:32 | ||
10,4 | -5.967 | 00:32 | ||
0,417 | -0.714 | 00:32 | ||
447,60 | -2.674 | 00:32 | ||
11,240 | -3.103 | 00:32 | ||
0,00321 | -1.108 | 00:32 | ||
6,2690 | -2.746 | 00:31 | ||
0,1574 | -3.554 | 00:32 | ||
0,02196 | -3.303 | 00:31 | ||
0,0034 | -2.374 | 00:31 | ||
0,53300 | -1.113 | 00:31 | ||
0,0134 | -1.396 | 00:32 | ||
0,141 | -3.086 | 00:32 | ||
0,03349 | -5.369 | 00:30 | ||
79,60 | -3.632 | 00:31 | ||
2,00 | -4.031 | 00:32 | ||
16,41 | 0.306 | 00:31 | ||
0,41 | -0.194 | 00:32 | ||
0,92 | -0.649 | 00:31 | ||
0,407 | -1.453 | 00:32 | ||
0,38 | -2.6 | 00:32 | ||
0,00000077 | -2.532 | 00:32 | ||
0,0824 | -2.254 | 00:32 | ||
0,307 | -0.293 | 00:32 | ||
13,1 | -7.087 | 00:31 | ||
30,890 | -1.089 | 00:31 | ||
0,7770 | -0.893 | 00:31 | ||
27,92 | -2.275 | 00:32 | ||
0,70 | -2.913 | 00:32 | ||
0,015570 | -4.007 | 00:31 | ||
0,000391 | -4.401 | 00:32 | ||
0,00034 | -53.453 | 06:00 | ||
524,2 | -1.076 | 00:32 | ||
13,19 | -0.53 | 00:31 | ||
13,18 | -1.421 | 00:32 | ||
0,0518 | -3.178 | 00:32 | ||
227,70 | -5.558 | 00:32 | ||
5,72 | -5.887 | 00:32 | ||
1,45 | 3.571 | 00:32 | ||
3,06 | -2.111 | 00:32 | ||
0,0768 | -2.662 | 00:32 | ||
0,00000349 | -3.857 | 00:31 | ||
0,375 | -2.597 | 00:31 | ||
0,0281 | -2.091 | 00:31 | ||
5,86 | -0.17 | 00:31 | ||
0,1473 | -0.607 | 00:32 | ||
0,00 | 0.996 | 00:32 | ||
0,0001 | 0.628 | 00:32 | ||
5,35 | -6.957 | 00:32 | ||
0,13 | -7.634 | 00:32 | ||
10,26 | -1.061 | 00:31 | ||
0,2575 | -1.605 | 00:32 | ||
7,22 | -1.769 | 00:31 | ||
0,18100 | -2.162 | 00:32 | ||
1,233 | -3.597 | 00:32 | ||
1,7600 | -4.348 | 00:32 | ||
0,0438 | -5.64 | 00:32 | ||
0,002228 | -1.066 | 00:32 | ||
1,8010 | -1.153 | 00:31 | ||
0,045 | -1.739 | 00:31 | ||
0,0141 | -2.566 | 00:31 | ||
0,06000 | -2.439 | 00:32 | ||
0,00151 | -3.211 | 00:32 | ||
585,0000 | -1.681 | 00:31 | ||
14,6700 | -2.135 | 00:31 | ||
6,92 | -0.717 | 00:32 | ||
0,174 | -1.024 | 00:32 | ||
75.764,00 | -5.087 | 00:31 | ||
1.894 | -5.865 | 00:32 | ||
7,1 | -2.624 | 00:32 | ||
217,20 | -0.367 | 00:31 | ||
5,4 | -1.525 | 00:31 | ||
0,6780000 | -1.022 | 00:32 | ||
85,5 | -1.724 | 00:32 | ||
2,143 | -1.787 | 00:32 | ||
0,00037783 | -6.045 | 00:32 | ||
220,0 | -0.901 | 00:30 | ||
5,54 | -0.54 | 00:28 | ||
5,54 | -1.248 | 00:32 | ||
1,23 | 0.41 | 00:32 | ||
2,1700 | -3.125 | 00:31 | ||
0,0545 | -3.197 | 00:32 | ||
0,0246 | -2.381 | 00:31 | ||
7,18 | -2.046 | 00:32 | ||
3,42 | -2.006 | 00:29 | ||
0,09 | -2.62 | 00:31 | ||
0,0258 | -13.131 | 06:00 | ||
1,99 | -1.537 | 00:31 | ||
0,0499 | -1.772 | 00:31 | ||
4,10 | -0.965 | 00:32 | ||
8,3700 | -4.561 | 00:32 | ||
0,2102 | -4.973 | 00:32 | ||
0,394 | -1.451 | 00:32 | ||
0,00982 | -2.772 | 00:32 | ||
0,1698 | -1.565 | 00:32 | ||
0,00000111 | -4.31 | 00:31 | ||
4,749 | -2.445 | 00:32 | ||
0,1200 | -2.121 | 00:31 | ||
21,63 | -2.259 | 00:32 | ||
0,54 | -2.862 | 00:32 | ||
284,90 | -3.26 | 00:32 | ||
7,14 | -4.164 | 00:32 | ||
0,15 | -8.323 | 00:32 | ||
0,0529 | -6.206 | 00:31 | ||
133.060,00 | 0.352 | 00:31 | ||
3.344 | -0.045 | 00:31 | ||
135,90 | -2.65 | 00:31 | ||
3,40 | -3.243 | 00:32 | ||
0,0174 | -3.064 | 00:32 | ||
0,000381 | -3.459 | 00:32 | ||
0,00000957 | -3.916 | 00:32 | ||
0,22 | -0.487 | 00:32 | ||
0,0971 | -3.094 | 00:32 | ||
0,42 | -3.488 | 00:32 | ||
0,1244 | -1.426 | 00:31 | ||
1,2250 | -4.222 | 00:32 | ||
0,0308 | -4.444 | 00:32 | ||
7,140 | -1.381 | 00:31 | ||
0,1240 | -0.8 | 00:32 | ||
0,00743 | -2.493 | 00:32 | ||
1,23 | -7.808 | 00:32 | ||
0,03 | -8.309 | 00:32 | ||
31,19 | -0.351 | 00:32 | ||
0,7800 | -1.391 | 00:32 | ||
0,1519 | -0.913 | 00:32 | ||
4,43 | 3.478 | 00:32 | ||
0,0372 | 23.588 | 06:00 | ||
57,60 | -1.421 | 00:31 | ||
1,45 | -1.963 | 00:32 | ||
0,282 | -2.458 | 00:32 | ||
0,87 | -4.07 | 00:32 | ||
3,7100 | -3.133 | 00:32 | ||
0,0927 | -3.838 | 00:32 | ||
0,00636 | -0.935 | 00:32 | ||
0,00640 | -1.097 | 00:32 | ||
99,6 | -0.01 | 00:32 | ||
1,988 | -0.15 | 00:31 | ||
1,988 | -0.201 | 00:32 | ||
0,0 | -2.44 | 00:32 | ||
24,85 | -1.154 | 00:30 | ||
0,623 | -1.735 | 00:32 | ||
1,8620 | -3.673 | 00:32 | ||
0,047 | -4.098 | 00:32 | ||
79,78 | -2.038 | 00:32 | ||
2,005 | -2.481 | 00:32 | ||
0,0208 | -1.798 | 00:32 | ||
0,0150 | -4.27 | 00:31 | ||
0,1349 | -0.296 | 00:32 | ||
0,0518 | -0.193 | 00:32 | ||
0,91 | -1.623 | 00:32 | ||
124,20 | -1.973 | 00:32 | ||
3,113 | -2.688 | 00:32 | ||
0,924 | -2.941 | 00:31 | ||
0,02319 | -3.335 | 00:32 | ||
4,98 | -5.143 | 00:32 | ||
0,00645 | -4.486 | 00:32 | ||
1,346 | -2.322 | 00:32 | ||
0,00000014 | 0 | 00:19 | ||
0,5740 | -2.248 | 00:32 | ||
0,01441 | -2.767 | 00:32 | ||
9,94 | -1.972 | 00:32 | ||
0,2488 | -2.66 | 00:32 | ||
73,18 | -1.666 | 00:31 | ||
1,843 | -2.435 | 00:31 | ||
0,157 | -2.056 | 00:31 | ||
0,00296 | -1.463 | 00:32 | ||
11,0840 | -1.247 | 00:32 | ||
0,2782 | -1.766 | 00:32 | ||
0,432 | -3.7 | 00:31 | ||
0,00046390 | 0.607 | 00:32 | ||
0,00001166 | 0.258 | 00:32 | ||
0,7420 | -1.067 | 00:31 | ||
0,0186 | -1.589 | 00:31 | ||
0,0499 | -1.773 | 00:31 | ||
0,0013 | -2.113 | 00:32 | ||
0,02720 | 44.912 | 06:01 | ||
23,5600 | 1.815 | 00:31 | ||
0,586 | 0.687 | 00:31 | ||
5.741,1 | -0.071 | 00:32 | ||
144,16 | -0.531 | 00:32 | ||
0,01806 | -0.987 | 00:31 | ||
0,00045 | -1.283 | 00:32 | ||
7,16 | -4.15 | 00:32 | ||
0,1262 | -0.395 | 00:32 | ||
0,1550 | -0.958 | 00:32 | ||
9,9100 | 0.916 | 00:31 | ||
0,2473 | -0.643 | 00:32 | ||
0,07042 | 0.043 | 06:00 | ||
1,7170 | 1.119 | 00:31 | ||
0,043 | 0.888 | 00:31 | ||
4,45 | -3.261 | 00:31 | ||
0,1111 | -4.142 | 00:32 | ||
26,54 | 1.143 | 00:32 | ||
0,666 | 0.604 | 00:32 | ||
111,09 | 0.235 | 00:32 | ||
2,77 | -0.792 | 00:32 | ||
0,01661 | -1.072 | 00:31 | ||
0,5877 | -5.179 | 00:32 | ||
0,591 | -3.431 | 00:32 | ||
7,05 | -0.551 | 00:32 | ||
0,177 | -1.283 | 00:32 | ||
0,10 | -6.227 | 00:32 | ||
0,0330 | -2.941 | 00:32 | ||
0,0319 | -1.875 | 00:32 | ||
0,00000637 | -1.849 | 00:32 | ||
27,34 | 0.11 | 00:31 | ||
0,682 | -1.159 | 00:32 | ||
63,40 | -2.16 | 00:32 | ||
1,59 | -2.57 | 00:32 | ||
0,129 | -1.672 | 00:32 | ||
0,166 | -1.25 | 00:31 | ||
0,0042 | -1.891 | 00:31 | ||
1.445,00 | -3.474 | 00:32 | ||
36,37 | -3.63 | 00:32 | ||
0,000069 | -50.36 | 06:01 | ||
0,0295 | -2.64 | 00:31 | ||
10,8580 | -0.166 | 00:32 | ||
0,27290 | 0 | 00:31 | ||
0,27280 | -0.511 | 00:32 | ||
0,01835 | 6.192 | 00:32 | ||
0,9978 | 0.05 | 00:31 | ||
0,6780 | -3.501 | 00:32 | ||
0,0089 | -30.469 | 06:01 | ||
45,98 | 0.174 | 00:31 | ||
1,16 | -0.431 | 00:32 | ||
278,10 | -0.465 | 00:31 | ||
6,99 | -0.964 | 00:32 | ||
0,9995 | 0 | 00:32 | ||
0,9998 | -0.12 | 00:30 | ||
39,790 | 0.378 | 00:32 | ||
0,48140 | -0.145 | 00:31 | ||
0,01209 | -0.412 | 00:31 | ||
1,03 | -1.808 | 00:32 | ||
0,03 | -2.264 | 00:32 | ||
0,8419 | -1.023 | 00:32 | ||
0,02110 | -1.815 | 00:32 | ||
0,0022 | -83.663 | 06:00 | ||
6,3300 | -2.465 | 00:30 | ||
0,1587 | -2.757 | 00:32 | ||
0,00115 | -43.627 | 06:01 | ||
0,0459 | -4.375 | 00:32 | ||
0,001883 | -2.536 | 00:32 | ||
0,1075 | -0.555 | 00:32 | ||
0,0203 | 0.297 | 00:31 | ||
2.610,55 | -0.337 | 00:32 | ||
107.393,00 | 1.375 | 00:32 | ||
31,84 | -5.069 | 00:31 | ||
0,80 | -5.437 | 00:32 | ||
0,33 | -63.288 | 06:00 | ||
0,0000484 | -1.244 | 00:32 | ||
35,37 | -3.545 | 00:32 | ||
0,89 | -3.684 | 00:32 | ||
0,0637 | -3.044 | 00:31 | ||
1,98 | -2.941 | 00:31 | ||
0,05 | -3.876 | 00:32 | ||
0,0007707 | 2.093 | 00:32 | ||
0,00001933 | 1.363 | 00:32 | ||
9,636 | -2.113 | 00:31 | ||
0,2415 | -0.66 | 00:31 | ||
0,2415 | -2.739 | 00:32 | ||
0,912 | 0 | 00:31 | ||
0,531 | -0.73 | 00:32 | ||
0,198000 | -0.702 | 00:32 | ||
0,004973 | -1.525 | 00:32 | ||
229,00 | -0.952 | 00:32 | ||
5,76 | -1.37 | 00:32 | ||
5.124,00 | -1.176 | 00:32 | ||
0,144 | -3.488 | 00:32 | ||
41,6 | -0.6 | 00:32 | ||
41,6 | -2.232 | 00:32 | ||
7,32 | -1.48 | 00:32 | ||
0,43380 | -0.345 | 00:31 | ||
0,01086 | -1.273 | 00:31 | ||
0,2187 | -2.366 | 00:31 | ||
3,99 | -1.43 | 00:31 | ||
3,33 | -0.29 | 23:38 | ||
0,1774 | -0.95 | 00:31 | ||
5,53 | -0.68 | 00:32 | ||
0,43 | 9.2 | 00:31 | ||
0,005 | -0.12 | 00:31 | ||
31,81 | 0.95 | 00:31 | ||
0,80 | 2.02 | 00:31 | ||
2,13 | 1.6 | 00:31 | ||
1,76 | 0.08 | 00:31 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0785 | -0.88 | 00:31 | ||
0,184946 | 0.08 | 00:31 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 20:43 | ||
2,01 | 2.1 | 00:31 | ||
1,24 | 7.78 | 00:30 | ||
0,02 | -68.83 | 00:30 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:31 | ||
0,50 | 4.76 | 00:31 | ||
1,41 | 2.75 | 00:31 | ||
52,93 | 0.11 | 00:32 | ||
0,59 | -44.83 | 00:31 | ||
0,62 | 0.57 | 00:31 | ||
0,6950 | 1.47 | 00:32 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,20 | 4.46 | 00:31 | ||
1,33 | 3.26 | 00:31 | ||
0,47 | -0.58 | 00:31 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1574 | -0.51 | 00:31 | ||
1,56 | 0.93 | 00:31 | ||
0,13 | -23.13 | 00:30 | ||
1,85 | -4.31 | 00:31 | ||
0,1246 | -0.4 | 11:01 | ||
0,37 | -8.2 | 00:30 | ||
1,99 | 6.98 | 19:11 | ||
4,04 | -0.91 | 00:32 | ||
9,0000 | 0 | 23:35 | ||
13,037 | 1.66 | 00:01 | ||
0,46 | 5.36 | 00:30 | ||
0,97 | -1.04 | 00:30 | ||
0,9120 | -0.44 | 00:31 | ||
51,0000 | 0.04 | 00:30 | ||
7,394 | -0.22 | 00:32 | ||
0,9998 | 0 | 23:58 | ||
0,09 | -8.4 | 00:30 | ||
0,0046 | -15.62 | 00:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,86 | -0.22 | 00:31 | ||
0,000 | 0 | 00:32 | ||
16,86 | -5.67 | 00:31 | ||
1,87 | -0.23 | 00:30 | ||
1,69 | 0.19 | 00:31 | ||
0,000050 | 8.69 | 23:18 | ||
0,6670 | -1.04 | 00:31 | ||
10,55 | 3.75 | 00:31 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:30 | ||
6,9880 | -0.75 | 00:31 | ||
1,63 | -1.06 | 00:31 | ||
3,88 | 0.28 | 00:30 | ||
1,0760 | 0 | 06:39 | ||
0,6651 | 15.13 | 00:32 | ||
0,0137 | -2.22 | 11:05 | ||
315,316 | 0.81 | 00:31 | ||
0,17 | -22.89 | 00:31 | ||
0,69027 | 225.6 | 22:13 | ||
0,64 | -2.15 | 00:32 | ||
2,90000 | -0.68 | 00:30 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.