Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.675,92 | 0.65 | 12:06 | ||
115.698,40 | 0.28 | 12:05 | ||
4.780.138 | 0.583 | 12:06 | ||
98.098,38 | 0.169 | 12:06 | ||
4.511,85 | 0.03 | 12:05 | ||
4.510,22 | -0.372 | 12:06 | ||
186.346 | -0.451 | 12:06 | ||
595,8 | 0.084 | 12:06 | ||
24.611,00 | -0.101 | 12:06 | ||
4.733,00 | 1.025 | 12:06 | ||
114,6 | 1.121 | 12:06 | ||
3,0346 | 1.966 | 12:06 | ||
125,370 | 1.861 | 12:06 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001654 | 2.925 | 12:06 | ||
0,00 | 3.039 | 12:06 | ||
0,256 | -0.311 | 12:06 | ||
12.281,00 | -0.768 | 12:06 | ||
297,1 | -0.665 | 12:06 | ||
1,19400 | -1.97 | 12:06 | ||
0,029 | -1.361 | 12:06 | ||
24,76 | -4.291 | 12:06 | ||
0,60 | -4.16 | 12:06 | ||
0,82050 | 1.585 | 12:06 | ||
0,01986 | 1.638 | 12:06 | ||
0,92 | -1.507 | 12:06 | ||
35,96 | 1.068 | 12:06 | ||
0,870 | 0.95 | 12:06 | ||
0,870 | 1.068 | 12:06 | ||
0,1212 | -0.737 | 12:06 | ||
0,0635 | -3.642 | 06:00 | ||
3,88 | 0.258 | 12:06 | ||
0,09 | 0.107 | 12:06 | ||
0,663 | 0.303 | 12:06 | ||
5,65 | -6.766 | 12:06 | ||
0,14 | -6.626 | 12:06 | ||
9,55 | 0.421 | 12:06 | ||
9,6900 | 1.085 | 12:06 | ||
0,2345 | 1.121 | 12:06 | ||
14,9 | -1.321 | 12:04 | ||
0,36 | -1.311 | 12:06 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,33 | -1.835 | 12:06 | ||
1,9670 | -1.846 | 12:06 | ||
1,3680 | 0.441 | 12:06 | ||
0,0331 | 0.455 | 12:06 | ||
0,14050 | -0.213 | 12:06 | ||
0,003400 | -0.176 | 12:06 | ||
0,62 | 0.209 | 12:06 | ||
0,01510 | 0.801 | 12:06 | ||
23,97 | -0.208 | 12:06 | ||
0,58 | 0.086 | 12:06 | ||
38,32 | -1.237 | 12:06 | ||
0,928 | -1.109 | 12:06 | ||
182,60 | 0.551 | 12:06 | ||
4,42 | 0.592 | 12:06 | ||
20,52 | 0.098 | 12:06 | ||
0,4965 | 0.121 | 12:06 | ||
0,0865 | 0.558 | 12:06 | ||
24,95 | -1.888 | 12:06 | ||
0,60 | -1.951 | 12:06 | ||
18,69 | -1.58 | 12:06 | ||
0,45 | -1.523 | 12:06 | ||
0,9107 | -0.925 | 12:06 | ||
0,02206 | -0.765 | 12:06 | ||
290,40 | 0.589 | 12:06 | ||
7,03 | 1.151 | 12:06 | ||
2,45 | -2.196 | 12:06 | ||
0,0237 | 0 | 12:06 | ||
0,0261 | -12.121 | 06:00 | ||
0,0447 | 1.131 | 12:06 | ||
1,3430 | -7.824 | 12:06 | ||
185,4 | -0.43 | 12:06 | ||
4,49 | -0.62 | 12:06 | ||
4,49 | -0.4 | 12:06 | ||
9,59 | 0.947 | 12:06 | ||
2,5180 | -0.866 | 12:06 | ||
0,0609 | -0.814 | 12:06 | ||
0,542 | 0.613 | 12:06 | ||
1.259,4 | 6.792 | 12:06 | ||
30,48 | 6.872 | 12:06 | ||
13,18 | 1.074 | 12:06 | ||
0,32 | 1.43 | 12:06 | ||
100,6 | -1.082 | 12:06 | ||
2,43 | -0.856 | 12:06 | ||
0,76 | -12.715 | 06:00 | ||
0,065 | -27.92 | 12:06 | ||
0,97 | 11.149 | 06:00 | ||
0,715 | 0.421 | 12:06 | ||
46,5800000 | -0.682 | 12:06 | ||
1,1280 | -0.617 | 12:06 | ||
0,1554 | 1.238 | 12:06 | ||
10,25 | -0.774 | 12:06 | ||
0,248 | -0.641 | 12:06 | ||
0,00036 | -62.105 | 06:00 | ||
0,100 | 1.84 | 12:06 | ||
183,60 | 0.548 | 12:06 | ||
3,4730 | 2.509 | 12:06 | ||
0,0840 | 2.453 | 12:06 | ||
38.414 | 1.434 | 12:06 | ||
929,7 | 1.596 | 12:06 | ||
0,729 | -2.28 | 12:06 | ||
1,8 | 14.115 | 06:00 | ||
0,08340 | 0.969 | 12:06 | ||
0,00202 | 0.951 | 12:06 | ||
0,00096360 | 1.485 | 12:06 | ||
0,00002332 | 1.48 | 12:06 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002652 | 0.417 | 12:06 | ||
0,00000064 | 0 | 12:06 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | -1.992 | 12:06 | ||
102,27 | 0.284 | 12:06 | ||
2,47 | 0.365 | 12:06 | ||
0,307 | 0.425 | 12:06 | ||
0,00774 | -0.514 | 12:06 | ||
7,39 | 1.316 | 12:06 | ||
0,1792 | 1.587 | 12:06 | ||
0,074 | 1.921 | 12:06 | ||
0,0973 | 1.992 | 12:06 | ||
1,700 | 0.177 | 12:06 | ||
0,0411 | 0.195 | 12:06 | ||
43,00 | -3.153 | 12:06 | ||
1,04 | -2.886 | 12:06 | ||
0,2138 | 0.47 | 12:06 | ||
0,0051780 | 0.779 | 12:06 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.842,00 | 1.6 | 12:06 | ||
44,6 | 1.689 | 12:06 | ||
0,1324 | -1.194 | 12:06 | ||
0,00320 | -1.111 | 12:06 | ||
2,1180 | 0.809 | 12:06 | ||
0,0512 | 0.728 | 12:06 | ||
2,10 | 87.5 | 06:00 | ||
30,4700 | -3.301 | 12:06 | ||
0,737 | -3.244 | 12:06 | ||
0,3317 | 1.128 | 12:06 | ||
0,0844 | 0.836 | 12:06 | ||
0,063 | 0.635 | 06:00 | ||
0,0890 | -0.447 | 12:06 | ||
3,40 | 0.059 | 12:06 | ||
71,40 | -1.381 | 12:06 | ||
1,73 | -1.144 | 12:06 | ||
0,00020430 | 0 | 12:06 | ||
23,6 | 0.682 | 12:06 | ||
16,78 | 3.071 | 12:06 | ||
1,20 | -2.529 | 12:06 | ||
0,03046 | 0.661 | 12:06 | ||
0,000737 | 0.546 | 12:06 | ||
6,99 | 1.613 | 12:06 | ||
0,02791 | 1.307 | 12:06 | ||
0,00822 | 1.232 | 12:06 | ||
0,712 | -1.194 | 12:06 | ||
0,046 | -1.279 | 12:06 | ||
11,032 | 1.828 | 12:06 | ||
0,2669 | -0.19 | 12:06 | ||
0,2670 | 1.924 | 12:06 | ||
174,3 | 1.043 | 12:06 | ||
4,22 | 1.103 | 12:06 | ||
0,0630 | -0.158 | 12:06 | ||
0,620 | 0.617 | 12:06 | ||
8,90 | 0.451 | 12:06 | ||
0,22 | 0 | 12:06 | ||
5,4900 | -0.182 | 12:06 | ||
0,1328 | -0.225 | 12:06 | ||
13,93 | -0.713 | 12:06 | ||
0,2272 | 9.021 | 06:00 | ||
0,7026 | -5.221 | 12:06 | ||
2,83 | 1.762 | 12:06 | ||
0,069 | 1.935 | 12:06 | ||
961,90 | 0.512 | 12:06 | ||
23,28 | 0.692 | 12:06 | ||
2,183 | 2.585 | 06:00 | ||
847,30 | -0.831 | 12:06 | ||
20,50 | -0.146 | 12:06 | ||
61,12 | 3.928 | 12:06 | ||
1,48 | 4.011 | 12:06 | ||
28,1 | 0.071 | 12:06 | ||
41,2400 | -0.048 | 12:04 | ||
0,998 | -0.01 | 12:06 | ||
26,73 | 1.327 | 12:06 | ||
0,6470 | 1.411 | 12:06 | ||
3,8890 | 4.04 | 12:06 | ||
0,094 | 4.088 | 12:06 | ||
100,40 | -0.05 | 12:06 | ||
2,43 | 0.041 | 12:06 | ||
0,01851 | -0.216 | 12:06 | ||
0,30 | -30.556 | 06:00 | ||
0,1093 | -4.791 | 12:06 | ||
0,033 | -2.346 | 12:06 | ||
0,0039670 | 0.558 | 12:06 | ||
0,00009585 | 0.409 | 12:06 | ||
0,40 | 0.249 | 12:06 | ||
0,205 | -0.291 | 12:06 | ||
2,66 | 1.918 | 12:06 | ||
0,80 | 2.16 | 12:06 | ||
0,009759 | 7.763 | 12:06 | ||
2,676 | -3.359 | 12:06 | ||
0,700 | 0.618 | 12:06 | ||
0,01693 | 0.534 | 12:06 | ||
3,29 | 0.951 | 12:06 | ||
0,452 | -0.877 | 12:06 | ||
0,0665 | 0.605 | 12:05 | ||
0,2405 | -0.62 | 12:06 | ||
1,74 | 0.115 | 12:06 | ||
0,04 | 0.239 | 12:06 | ||
15,17 | 1.133 | 12:06 | ||
145,01 | 2.213 | 12:05 | ||
2,24 | -1.928 | 12:06 | ||
3,889 | 1.118 | 12:06 | ||
0,0940 | 1.075 | 12:06 | ||
0,348 | -0.287 | 12:06 | ||
0,0095 | -50 | 06:00 | ||
9,78 | 1.536 | 12:06 | ||
0,2366 | 1.558 | 12:06 | ||
0,0896 | 2.87 | 12:06 | ||
0,16 | -48.746 | 12:06 | ||
0,55 | 0.366 | 12:06 | ||
0,2003 | -1.038 | 12:06 | ||
0,11 | -0.092 | 12:06 | ||
0,03932 | 0.153 | 12:06 | ||
0,000952 | 0.316 | 12:06 | ||
194,1 | -0.103 | 12:06 | ||
4,70 | -0.043 | 12:06 | ||
0,128 | -0.311 | 12:06 | ||
0,02749 | -0.145 | 12:06 | ||
6,5900 | -0.303 | 12:06 | ||
0,1594 | -0.25 | 12:06 | ||
14,6 | 0.552 | 12:06 | ||
0,720 | 15.016 | 12:06 | ||
563,50 | 0.356 | 12:06 | ||
13,620 | 0.442 | 12:06 | ||
0,00331 | 0.977 | 12:06 | ||
7,8200 | 0.786 | 12:06 | ||
0,1890 | 0.746 | 12:06 | ||
0,02677 | -0.335 | 12:06 | ||
0,0034 | 0.558 | 12:06 | ||
0,59000 | 0.855 | 12:06 | ||
0,0143 | 0.99 | 12:06 | ||
0,178 | 8.07 | 12:06 | ||
0,03349 | -1.064 | 12:06 | ||
75,90 | -0.524 | 12:06 | ||
1,84 | -0.434 | 12:06 | ||
21,09 | 0 | 12:06 | ||
0,51 | 0.02 | 12:06 | ||
1,15 | -1.206 | 12:06 | ||
0,341 | -3.967 | 12:06 | ||
0,39 | 1.93 | 12:06 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,377 | 0.507 | 12:06 | ||
15,6 | 1.765 | 12:06 | ||
37,900 | -1.43 | 12:05 | ||
0,9250 | -1.07 | 12:06 | ||
48,94 | -0.488 | 12:06 | ||
1,18 | -0.622 | 12:06 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
978,5 | 1.325 | 12:06 | ||
23,67 | 0.38 | 12:06 | ||
23,68 | 1.283 | 12:06 | ||
0,1237 | 8.509 | 06:00 | ||
279,10 | 0.072 | 12:06 | ||
6,75 | 0.119 | 12:06 | ||
0,80 | 0.251 | 12:06 | ||
3,83 | 0.314 | 12:06 | ||
0,0929 | 0.65 | 12:06 | ||
0,00000308 | -2.532 | 12:06 | ||
0,356 | -1.657 | 12:06 | ||
0,0038 | -54.762 | 06:00 | ||
6,15 | 0.655 | 12:06 | ||
0,1487 | 0.609 | 12:06 | ||
0,00 | 1.652 | 12:06 | ||
0,0001 | 1.638 | 12:06 | ||
8,37 | -0.119 | 12:06 | ||
0,20 | 0.049 | 12:06 | ||
14,03 | -0.142 | 12:06 | ||
0,3392 | -0.323 | 12:06 | ||
8,76 | 2.205 | 12:06 | ||
0,21140 | 2.027 | 12:06 | ||
1,253 | 0.24 | 12:06 | ||
2,8100 | -0.707 | 12:06 | ||
0,0681 | -0.453 | 12:06 | ||
0,002182 | 0.23 | 12:06 | ||
2,7120 | -0.11 | 12:06 | ||
0,066 | -0.304 | 12:06 | ||
0,0258 | -1.68 | 12:06 | ||
0,10910 | 6.025 | 12:06 | ||
0,00264 | 6.192 | 12:06 | ||
621,0000 | 0.485 | 12:06 | ||
15,0100 | 0.267 | 12:06 | ||
7,57 | -0.395 | 12:06 | ||
0,183 | -0.435 | 12:06 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,9 | 0 | 12:06 | ||
235,20 | -0.423 | 12:06 | ||
5,7 | -0.507 | 12:06 | ||
0,7180000 | -5.526 | 12:06 | ||
111,1 | 2.585 | 12:06 | ||
2,688 | 2.713 | 12:06 | ||
0,00035495 | 0.232 | 12:06 | ||
272,7 | 0.702 | 12:06 | ||
6,60 | 1.23 | 12:06 | ||
6,60 | 0.779 | 12:06 | ||
1,30 | 2.609 | 12:06 | ||
2,8700 | -1.034 | 12:06 | ||
0,0695 | -0.856 | 12:06 | ||
0,0270 | 2.273 | 12:06 | ||
17,43 | 1.161 | 12:06 | ||
3,95 | 1.023 | 12:06 | ||
0,10 | 1.376 | 12:06 | ||
0,0258 | -13.131 | 06:00 | ||
2,55 | -0.585 | 11:57 | ||
0,0618 | -0.962 | 12:06 | ||
15,69 | -3.625 | 12:06 | ||
8,5300 | -0.467 | 12:06 | ||
0,2063 | -0.578 | 12:06 | ||
0,431 | -0.897 | 12:06 | ||
0,01043 | -0.667 | 12:06 | ||
0,1660 | 0.606 | 12:06 | ||
0,00000119 | 0.847 | 12:06 | ||
5,676 | 0.585 | 12:06 | ||
0,1374 | 0.659 | 12:06 | ||
31,39 | 0.997 | 12:06 | ||
0,76 | 0.878 | 12:06 | ||
398,00 | 1.582 | 12:06 | ||
9,63 | 1.55 | 12:06 | ||
0,16 | -0.307 | 12:06 | ||
0,0533 | 2.697 | 12:06 | ||
153.054,00 | 1.395 | 12:06 | ||
3.704 | 1.476 | 12:06 | ||
204,10 | 0.84 | 12:06 | ||
4,93 | 0.756 | 12:06 | ||
0,0205 | -0.049 | 12:06 | ||
0,000448 | 0.065 | 12:06 | ||
0,00001084 | 0 | 12:06 | ||
0,26 | -0.077 | 12:06 | ||
0,1056 | 0.571 | 12:06 | ||
0,56 | 0.537 | 12:06 | ||
0,1365 | 0.738 | 12:06 | ||
1,3270 | -0.375 | 12:06 | ||
0,0321 | -0.124 | 12:06 | ||
10,730 | -1.106 | 12:06 | ||
0,1348 | 1.353 | 12:06 | ||
0,00832 | -0.597 | 12:06 | ||
1,96 | -2.102 | 12:06 | ||
0,05 | -2.07 | 12:06 | ||
41,59 | -0.574 | 12:05 | ||
1,0080 | -0.395 | 12:06 | ||
0,1622 | -0.307 | 12:06 | ||
10,14 | 6.894 | 12:06 | ||
0,0372 | 23.588 | 06:00 | ||
66,41 | -2.108 | 12:06 | ||
1,61 | -1.826 | 12:06 | ||
0,317 | 0.126 | 12:06 | ||
1,09 | 1.11 | 12:06 | ||
6,8000 | 1.949 | 12:06 | ||
0,1642 | 1.924 | 12:06 | ||
0,00732 | 1.95 | 12:06 | ||
0,00679 | 0.876 | 12:06 | ||
100,7 | 0.02 | 12:06 | ||
2,446 | 0.7 | 12:06 | ||
2,446 | 0.908 | 12:06 | ||
0,0 | -1.084 | 12:06 | ||
27,66 | -1.25 | 12:05 | ||
0,668 | -1.329 | 12:06 | ||
2,2400 | -0.753 | 12:06 | ||
0,054 | -0.733 | 12:06 | ||
134,85 | -0.222 | 12:06 | ||
3,263 | -0.214 | 12:06 | ||
0,0209 | -0.143 | 12:06 | ||
0,0172 | -1.093 | 12:06 | ||
0,1267 | 3.682 | 12:06 | ||
0,0604 | 1.003 | 12:06 | ||
1,23 | 1.826 | 12:06 | ||
159,00 | 1.923 | 12:06 | ||
3,848 | 2.015 | 12:06 | ||
1,163 | -0.853 | 12:06 | ||
0,02813 | -0.881 | 12:06 | ||
6,41 | -3.609 | 12:06 | ||
0,00743 | -0.081 | 12:06 | ||
1,271 | 0.237 | 12:06 | ||
0,00000011 | 0 | 12:06 | ||
0,5400 | -0.479 | 12:06 | ||
0,01307 | -0.457 | 12:06 | ||
12,41 | -0.161 | 12:06 | ||
0,3004 | -0.067 | 12:06 | ||
75,30 | -0.04 | 12:06 | ||
1,823 | 0.11 | 12:06 | ||
0,173 | 0.581 | 12:06 | ||
0,00296 | 0.784 | 12:06 | ||
13,2110 | -0.189 | 12:06 | ||
0,3195 | -0.156 | 12:06 | ||
0,458 | -0.305 | 12:06 | ||
0,00054190 | 0.166 | 12:06 | ||
0,00001311 | 0.229 | 12:06 | ||
1,1390 | 1.878 | 12:06 | ||
0,0276 | 1.998 | 12:06 | ||
0,0752 | 0.267 | 12:06 | ||
0,0018 | 0.999 | 12:06 | ||
0,02720 | 44.912 | 06:01 | ||
28,0800 | 1.226 | 12:06 | ||
0,679 | 1.192 | 12:06 | ||
9.751,8 | 1.008 | 12:06 | ||
236,13 | 1.126 | 12:06 | ||
0,02026 | -0.491 | 12:06 | ||
0,00049 | -0.407 | 12:06 | ||
9,34 | 2.155 | 12:06 | ||
0,1310 | -0.833 | 12:06 | ||
0,1640 | -0.966 | 12:06 | ||
10,5700 | -1.307 | 12:06 | ||
0,2558 | -0.814 | 12:06 | ||
0,07042 | 0.043 | 06:00 | ||
1,7990 | -0.608 | 12:03 | ||
0,044 | -0.137 | 12:06 | ||
5,37 | -3.591 | 12:06 | ||
0,1300 | -3.632 | 12:06 | ||
27,11 | 0.743 | 12:06 | ||
0,657 | 1.077 | 12:06 | ||
147,14 | 0.444 | 12:06 | ||
3,56 | 0.565 | 12:06 | ||
0,02040 | -1.449 | 12:05 | ||
0,6001 | 1.42 | 12:06 | ||
0,791 | 2.263 | 12:06 | ||
7,13 | -0.308 | 12:06 | ||
0,173 | -0.174 | 12:06 | ||
0,13 | 2.387 | 12:06 | ||
0,0419 | 4.966 | 12:06 | ||
0,0344 | 0.116 | 12:06 | ||
0,00000705 | -0.564 | 12:06 | ||
33,76 | -0.177 | 12:06 | ||
0,817 | 0.492 | 12:06 | ||
70,70 | 0.426 | 12:06 | ||
1,71 | 0.294 | 12:06 | ||
0,187 | 1.521 | 12:06 | ||
0,194 | -0.616 | 12:06 | ||
0,0047 | -0.636 | 12:06 | ||
1.446,00 | 0.626 | 12:06 | ||
35,00 | 0.633 | 12:06 | ||
0,000069 | -50.36 | 06:01 | ||
0,0309 | 3.344 | 12:06 | ||
14,2790 | -0.377 | 12:06 | ||
0,34560 | 0.23 | 12:05 | ||
0,34570 | -0.26 | 12:06 | ||
0,01678 | 1.944 | 12:06 | ||
0,9970 | 0 | 12:06 | ||
0,7850 | -0.507 | 12:06 | ||
0,0089 | -30.469 | 06:01 | ||
54,62 | -0.961 | 12:06 | ||
1,32 | -0.9 | 12:06 | ||
385,70 | 2.553 | 12:06 | ||
9,29 | 2.144 | 12:06 | ||
0,9997 | 0.01 | 12:06 | ||
0,9997 | 0.01 | 12:04 | ||
41,310 | -0.073 | 12:06 | ||
0,53360 | 0.679 | 12:06 | ||
0,01293 | 0.858 | 12:06 | ||
1,18 | 2.35 | 12:06 | ||
0,03 | 2.527 | 12:06 | ||
1,0064 | 0.852 | 12:06 | ||
0,02436 | 0.87 | 12:06 | ||
0,0022 | -83.663 | 06:00 | ||
9,5400 | 0.952 | 12:06 | ||
0,2308 | 0.962 | 12:06 | ||
0,00115 | -43.627 | 06:01 | ||
0,0652 | -1.807 | 12:06 | ||
0,001835 | 0.603 | 12:06 | ||
0,1050 | -0.285 | 12:06 | ||
0,0193 | 0.469 | 12:06 | ||
4.868,00 | -0.277 | 12:06 | ||
115.691,61 | 0.655 | 12:06 | ||
36,97 | 1.371 | 12:06 | ||
0,90 | 1.474 | 12:06 | ||
0,33 | -63.288 | 06:00 | ||
0,0000500 | 0.08 | 12:06 | ||
62,22 | -3.892 | 12:06 | ||
1,50 | -3.962 | 12:06 | ||
0,0679 | 0.147 | 12:06 | ||
2,07 | -2.358 | 12:06 | ||
0,05 | -2.534 | 12:06 | ||
0,0008295 | 0.472 | 12:06 | ||
0,00002001 | 0.705 | 12:06 | ||
15,997 | 2.42 | 12:06 | ||
0,3874 | 2.05 | 12:06 | ||
0,3876 | 2.648 | 12:06 | ||
0,870 | 1.636 | 12:06 | ||
0,781 | 3.747 | 12:06 | ||
0,238800 | 1.144 | 12:06 | ||
0,005775 | 1.05 | 12:06 | ||
246,80 | -4.784 | 06:00 | ||
6,32 | 0.317 | 12:06 | ||
5.413,00 | 0.857 | 12:06 | ||
0,198 | -4.576 | 12:06 | ||
52,5 | 3.51 | 12:06 | ||
52,5 | 3.839 | 12:06 | ||
7,34 | 0.852 | 12:06 | ||
0,47320 | 0 | 12:06 | ||
0,01145 | 0.263 | 12:06 | ||
0,2673 | 1.635 | 12:06 | ||
2,67 | -1.4 | 12:06 | ||
3,33 | -0.29 | 23:38 | ||
0,2345 | 0.95 | 12:06 | ||
6,60 | 1.18 | 12:06 | ||
0,35 | -0.31 | 12:05 | ||
0,005 | -0.12 | 12:05 | ||
26,00 | 0 | 12:06 | ||
0,79 | 0.28 | 12:05 | ||
1,13 | -2.3 | 12:05 | ||
1,35 | -3.02 | 12:06 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0549 | 9.36 | 11:56 | ||
0,345087 | 1.94 | 11:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0.47 | 10:36 | ||
1,67 | 0.74 | 12:05 | ||
0,95 | -0.62 | 12:06 | ||
0,02 | -68.83 | 12:06 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 12:05 | ||
0,65 | -0.95 | 12:06 | ||
2,01 | -2.32 | 12:06 | ||
66,04 | 1.06 | 12:06 | ||
0,59 | -44.83 | 12:06 | ||
0,33 | -1.12 | 12:05 | ||
0,9481 | -3.43 | 12:06 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,13 | -1.4 | 12:05 | ||
1,15 | 0.56 | 12:05 | ||
0,40 | -0.92 | 12:05 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1892 | 0.98 | 12:06 | ||
1,10 | -12.43 | 12:05 | ||
0,13 | -23.13 | 12:06 | ||
1,74 | 0.1 | 12:05 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -0.09 | 12:06 | ||
1,99 | 6.98 | 19:11 | ||
2,25 | -0.81 | 12:05 | ||
9,5750 | -0.28 | 12:06 | ||
13,037 | 1.66 | 00:01 | ||
0,64 | -0.18 | 12:06 | ||
0,67 | -1.19 | 12:06 | ||
0,8700 | 1.05 | 12:05 | ||
196,1200 | -0.57 | 12:06 | ||
7,069 | -0.86 | 12:06 | ||
0,9997 | 0.01 | 12:04 | ||
0,09 | -8.4 | 12:06 | ||
0,0046 | -15.62 | 12:05 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,26 | -1.21 | 12:06 | ||
0,001 | 0 | 12:06 | ||
8,69 | -14.94 | 12:05 | ||
1,70 | -0.78 | 12:06 | ||
1,63 | 3.26 | 12:05 | ||
0,000050 | 8.69 | 23:18 | ||
0,6570 | 1.86 | 12:01 | ||
3,15 | -31.33 | 12:05 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 12:06 | ||
9,2900 | 1.41 | 12:06 | ||
1,62 | -1.69 | 12:06 | ||
4,44 | -2.15 | 12:06 | ||
1,0760 | 0 | 06:39 | ||
0,4635 | 0.3 | 12:06 | ||
0,0137 | -2.22 | 11:05 | ||
317,881 | 4.85 | 12:06 | ||
0,17 | -22.89 | 12:06 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.71 | 12:05 | ||
3,58000 | 1.13 | 12:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.