| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.483,07 | 0.279 | 00:40 | ||
| 67.483,10 | -0.26 | 00:40 | ||
| 3.009.158 | 0.396 | 00:40 | ||
| 58.568,59 | 0.232 | 00:40 | ||
| 2.060,02 | -0.386 | 00:40 | ||
| 2.060,00 | -0.42 | 00:40 | ||
| 91.881 | -0.259 | 00:40 | ||
| 423,2 | -4.318 | 00:40 | ||
| 18.900,00 | -4.061 | 00:40 | ||
| 53,5 | 0 | 00:40 | ||
| 2.386,00 | 0.126 | 00:40 | ||
| 1,3008 | -1.223 | 00:40 | ||
| 58,020 | -1.108 | 00:40 | ||
| 0,000461 | -3.151 | 00:38 | ||
| 0,00 | -3.655 | 00:38 | ||
| 0,087 | -1.026 | 00:40 | ||
| 4.103,00 | -2.911 | 00:40 | ||
| 92,0 | -2.821 | 00:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,07 | -4.52 | 00:40 | ||
| 0,11 | -5.042 | 00:40 | ||
| 0,25940 | -3.173 | 00:40 | ||
| 0,00581 | -3.648 | 00:40 | ||
| 0,41 | 0 | 00:40 | ||
| 10,81 | -2.26 | 00:40 | ||
| 0,242 | -0.62 | 00:40 | ||
| 0,242 | -2.337 | 00:40 | ||
| 0,0733 | -1.346 | 00:40 | ||
| 1,04 | -2.804 | 00:40 | ||
| 0,02 | -2.917 | 00:40 | ||
| 0,229 | -4.184 | 00:40 | ||
| 0,82 | -2.381 | 00:35 | ||
| 0,02 | -2.66 | 00:38 | ||
| 5,02 | -1.569 | 00:40 | ||
| 5,4670 | 2.474 | 00:40 | ||
| 0,1226 | 2.337 | 00:40 | ||
| 4,8 | -2.449 | 00:40 | ||
| 0,11 | -2.366 | 00:40 | ||
| 17,90 | -0.996 | 00:36 | ||
| 0,4030 | -0.739 | 00:40 | ||
| 0,2710 | -4.912 | 00:40 | ||
| 0,0061 | -5.164 | 00:40 | ||
| 0,04050 | -2.41 | 00:40 | ||
| 0,000910 | -2.465 | 00:40 | ||
| 0,23 | 0.996 | 00:40 | ||
| 0,00522 | 0.772 | 00:40 | ||
| 3,72 | -2.618 | 00:40 | ||
| 0,08 | -2.8 | 00:40 | ||
| 11,81 | -1.665 | 00:40 | ||
| 0,265 | -1.854 | 00:40 | ||
| 37,10 | -1.852 | 00:40 | ||
| 0,83 | -2.115 | 00:40 | ||
| 4,06 | -1.695 | 00:40 | ||
| 0,0910 | -1.94 | 00:40 | ||
| 0,0426 | -1.954 | 00:40 | ||
| 4,12 | -3.059 | 00:32 | ||
| 0,09 | -3.158 | 00:40 | ||
| 7,25 | -0.956 | 00:40 | ||
| 0,16 | -0.73 | 00:40 | ||
| 0,4020 | -1.999 | 00:40 | ||
| 0,00904 | -1.632 | 00:40 | ||
| 72,00 | -3.356 | 00:40 | ||
| 1,62 | -2.994 | 00:40 | ||
| 1,22 | -1.214 | 00:40 | ||
| 0,0073 | -1.618 | 00:40 | ||
| 0,0088 | -3.297 | 00:40 | ||
| 0,9820 | -2.094 | 00:40 | ||
| 74,4 | -2.618 | 00:40 | ||
| 1,67 | -0.3 | 00:40 | ||
| 1,67 | -2.687 | 00:40 | ||
| 4,56 | -1.512 | 00:40 | ||
| 0,7700 | 3.774 | 00:40 | ||
| 0,0172 | 3.174 | 00:40 | ||
| 0,195 | -3.761 | 00:40 | ||
| 394,4 | -1.646 | 00:40 | ||
| 8,85 | -1.667 | 00:40 | ||
| 1,92 | -3.03 | 00:34 | ||
| 0,04 | -3.587 | 00:40 | ||
| 48,4 | -3.777 | 00:38 | ||
| 1,08 | -3.565 | 00:40 | ||
| 0,199 | -3.865 | 00:40 | ||
| 24,5400000 | -1.088 | 00:40 | ||
| 0,5480 | -1.083 | 00:40 | ||
| 0,0938 | -1.159 | 00:40 | ||
| 4,37 | 1.628 | 00:40 | ||
| 0,098 | 1.451 | 00:40 | ||
| 0,023 | -2.564 | 00:40 | ||
| 101,20 | 1.099 | 00:40 | ||
| 0,8150 | -5.343 | 00:40 | ||
| 0,0183 | -5.179 | 00:40 | ||
| 26.352 | -0.401 | 00:40 | ||
| 590,8 | -0.554 | 00:40 | ||
| 0,278 | -1.383 | 00:40 | ||
| 0,01640 | -2.959 | 00:40 | ||
| 0,00037 | -3.421 | 00:40 | ||
| 0,00024130 | -4.925 | 00:40 | ||
| 0,00000541 | -5.088 | 00:40 | ||
| 0,00001396 | 0.432 | 00:40 | ||
| 0,00000031 | 0 | 00:40 | ||
| 0,024 | -2.459 | 00:40 | ||
| 62,42 | -1.046 | 00:40 | ||
| 1,40 | -0.849 | 00:40 | ||
| 0,086 | 2.632 | 00:40 | ||
| 0,00239 | -3.633 | 00:40 | ||
| 2,24 | -3.828 | 00:40 | ||
| 0,0501 | -3.916 | 00:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0178 | -7.772 | 00:40 | ||
| 1,705 | -1.559 | 00:40 | ||
| 0,0383 | -1.721 | 00:40 | ||
| 22,60 | -2.165 | 00:38 | ||
| 0,51 | -2.51 | 00:40 | ||
| 0,0627 | -4.128 | 00:40 | ||
| 0,0014050 | -4.161 | 00:40 | ||
| 746,00 | -0.267 | 00:40 | ||
| 16,8 | -0.238 | 00:40 | ||
| 0,0567 | -0.701 | 00:40 | ||
| 0,00127 | -1.013 | 00:40 | ||
| 0,5763 | -1.538 | 00:40 | ||
| 0,0129 | -1.977 | 00:40 | ||
| 9,2300 | -3.452 | 00:40 | ||
| 0,207 | -3.548 | 00:40 | ||
| 0,1593 | -0.313 | 00:40 | ||
| 0,0360 | -16.836 | 00:40 | ||
| 0,0298 | 0.269 | 00:40 | ||
| 1,69 | -0.824 | 00:37 | ||
| 21,60 | -0.917 | 00:33 | ||
| 0,48 | -1.025 | 00:40 | ||
| 0,00044230 | -1.994 | 00:39 | ||
| 29,8 | -1.616 | 00:40 | ||
| 19,95 | 0.352 | 00:38 | ||
| 0,30 | 17.063 | 00:40 | ||
| 0,00724 | -8.122 | 00:40 | ||
| 0,000163 | -7.386 | 00:40 | ||
| 8,80 | -0.374 | 00:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00437 | 4.048 | 00:40 | ||
| 0,176 | -4.56 | 00:40 | ||
| 0,015 | -0.715 | 00:37 | ||
| 4,032 | -1.898 | 00:40 | ||
| 0,0904 | -0.26 | 00:40 | ||
| 0,0904 | -1.994 | 00:40 | ||
| 54,4 | -2.334 | 00:40 | ||
| 1,22 | -2.472 | 00:40 | ||
| 0,1073 | -0.186 | 00:40 | ||
| 0,098 | -4.31 | 00:40 | ||
| 0,90 | -6.184 | 00:39 | ||
| 0,02 | -5.634 | 00:40 | ||
| 2,1600 | 1.408 | 00:40 | ||
| 0,0486 | 1.674 | 00:40 | ||
| 3,69 | -2.639 | 00:40 | ||
| 0,14900000 | -1.974 | 00:40 | ||
| 0,0778 | -3.234 | 00:40 | ||
| 0,86 | -3.139 | 00:40 | ||
| 0,019 | -2.999 | 00:40 | ||
| 246,70 | -2.103 | 00:37 | ||
| 5,52 | -2.473 | 00:40 | ||
| 383,60 | -1.21 | 00:40 | ||
| 8,64 | -0.917 | 00:40 | ||
| 19,75 | 0.611 | 00:40 | ||
| 0,44 | 0.682 | 00:40 | ||
| 11,5 | -2.547 | 00:39 | ||
| 44,5600 | 0.112 | 00:33 | ||
| 0,999 | -0.02 | 00:40 | ||
| 10,11 | -4.08 | 00:40 | ||
| 0,2267 | -4.103 | 00:40 | ||
| 0,7530 | -11.723 | 00:40 | ||
| 0,017 | -11.175 | 00:40 | ||
| 36,63 | -2.502 | 00:40 | ||
| 0,82 | -2.491 | 00:40 | ||
| 0,00613 | -0.648 | 00:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011710 | -2.66 | 00:40 | ||
| 0,00002628 | -2.775 | 00:40 | ||
| 0,03 | -4.851 | 00:40 | ||
| 0,054 | -5.31 | 00:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 3.874 | 00:40 | ||
| 0,001439 | -1.975 | 00:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,126 | -2.546 | 00:40 | ||
| 0,00283 | -2.749 | 00:40 | ||
| 1,75 | -2.02 | 00:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0103 | -1.905 | 00:40 | ||
| 0,1240 | -2.131 | 00:39 | ||
| 0,45 | -1.978 | 00:39 | ||
| 0,01 | -2.061 | 00:40 | ||
| 5,99 | -0.498 | 00:40 | ||
| 118,81 | -0.702 | 00:39 | ||
| 0,71 | -2.338 | 00:40 | ||
| 1,046 | -2.516 | 00:40 | ||
| 0,0234 | -2.901 | 00:40 | ||
| 0,075 | -1.316 | 00:40 | ||
| 3,86 | -0.618 | 00:40 | ||
| 0,0865 | -0.86 | 00:40 | ||
| 0,0138 | 1.471 | 00:40 | ||
| 0,14 | -2.174 | 00:40 | ||
| 0,0577 | -2.369 | 00:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01751 | -1.463 | 00:37 | ||
| 0,000394 | -1.005 | 00:37 | ||
| 100,8 | -2.041 | 00:40 | ||
| 2,26 | -2.165 | 00:40 | ||
| 0,035 | -3.288 | 00:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3420 | -4.348 | 00:39 | ||
| 0,0301 | -4.444 | 00:40 | ||
| 3,6 | -4.255 | 00:40 | ||
| 0,131 | -2.967 | 00:40 | ||
| 123,20 | -1.676 | 00:40 | ||
| 2,764 | -1.742 | 00:40 | ||
| 0,00105 | -2.502 | 00:40 | ||
| 2,6070 | -3.943 | 00:40 | ||
| 0,0584 | -4.575 | 00:40 | ||
| 0,00439 | -1.79 | 00:38 | ||
| 0,0010 | -1.24 | 00:39 | ||
| 0,23100 | -1.702 | 00:39 | ||
| 0,0052 | -1.515 | 00:40 | ||
| 0,036 | -1.639 | 00:40 | ||
| 0,06393 | 6.639 | 00:40 | ||
| 11,99 | -1.56 | 00:35 | ||
| 0,27 | -1.825 | 00:40 | ||
| 7,08 | -2.21 | 00:40 | ||
| 0,16 | -2.337 | 00:40 | ||
| 0,50 | 1.22 | 00:40 | ||
| 0,050 | -3.963 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,128 | -0.854 | 00:37 | ||
| 4,1 | -2.398 | 00:40 | ||
| 30,710 | -0.486 | 00:40 | ||
| 0,6850 | -1.154 | 00:40 | ||
| 13,74 | -2.067 | 00:40 | ||
| 0,31 | -2.188 | 00:40 | ||
| 384,0 | -1.107 | 00:40 | ||
| 8,61 | -0.58 | 00:40 | ||
| 8,61 | -1.148 | 00:40 | ||
| 89,30 | -0.888 | 00:38 | ||
| 2,00 | -0.792 | 00:39 | ||
| 0,27 | -0.743 | 00:39 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,123 | -1.6 | 00:40 | ||
| 2,44 | -0.082 | 00:40 | ||
| 0,0547 | 0 | 00:40 | ||
| 0,00 | -1.043 | 00:40 | ||
| 0,0000 | -1.039 | 00:40 | ||
| 2,51 | -3.462 | 00:40 | ||
| 0,06 | -3.087 | 00:40 | ||
| 3,78 | -3.077 | 00:40 | ||
| 0,0847 | -3.311 | 00:40 | ||
| 2,72 | -2.65 | 00:40 | ||
| 0,06087 | -3.042 | 00:40 | ||
| 0,455 | -1.302 | 00:40 | ||
| 0,6100 | 1.667 | 00:40 | ||
| 0,0136 | 0.222 | 00:40 | ||
| 0,000926 | -0.857 | 00:40 | ||
| 0,5580 | -2.105 | 00:40 | ||
| 0,013 | -2.344 | 00:40 | ||
| 0,0079 | -6.05 | 00:40 | ||
| 0,02170 | -3.556 | 00:38 | ||
| 0,00049 | -4.339 | 00:40 | ||
| 123,0000 | -1.6 | 00:28 | ||
| 2,7500 | -2.135 | 00:40 | ||
| 2,42 | -2.811 | 00:40 | ||
| 0,054 | -3.03 | 00:40 | ||
| 3,2 | -2.462 | 00:40 | ||
| 51,60 | -2.825 | 00:38 | ||
| 1,2 | -2.85 | 00:40 | ||
| 0,2820000 | -1.399 | 00:40 | ||
| 54,7 | -3.357 | 00:40 | ||
| 1,226 | -3.541 | 00:40 | ||
| 0,00005316 | -3.538 | 00:40 | ||
| 122,4 | -1.449 | 00:40 | ||
| 2,75 | -0.11 | 00:39 | ||
| 2,75 | -1.648 | 00:40 | ||
| 0,84 | -1.995 | 00:40 | ||
| 0,5851 | -4.8 | 00:40 | ||
| 0,0131 | -5.495 | 00:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,59 | 5.125 | 00:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,95 | 2.039 | 00:40 | ||
| 0,0213 | 1.819 | 00:40 | ||
| 2,60 | 1.441 | 00:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,097 | -2.128 | 00:35 | ||
| 0,00214 | -4.036 | 00:40 | ||
| 0,0917 | -7.297 | 00:40 | ||
| 0,00000132 | -9.589 | 00:40 | ||
| 3,982 | -8.879 | 00:40 | ||
| 0,0896 | -8.906 | 00:40 | ||
| 4,76 | -3.055 | 00:40 | ||
| 0,11 | -3.261 | 00:40 | ||
| 103,20 | -7.527 | 00:39 | ||
| 2,32 | -7.1 | 00:40 | ||
| 0,03 | -1.942 | 00:38 | ||
| 0,0149 | 0 | 00:40 | ||
| 206.291,00 | -0.431 | 00:40 | ||
| 4.624 | -0.566 | 00:40 | ||
| 44,30 | -5.544 | 00:40 | ||
| 0,99 | -5.782 | 00:40 | ||
| 0,0063 | -5.279 | 00:40 | ||
| 0,000148 | -2.309 | 00:40 | ||
| 0,00000332 | -2.353 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -6.085 | 00:39 | ||
| 0,10 | -3.061 | 00:40 | ||
| 0,0842 | -2.546 | 00:40 | ||
| 0,2850 | 0.707 | 00:40 | ||
| 0,0064 | 0.314 | 00:40 | ||
| 3,990 | -3.39 | 00:40 | ||
| 0,0480 | -9.263 | 00:40 | ||
| 0,00221 | -1.778 | 00:38 | ||
| 0,40 | -3.786 | 00:40 | ||
| 0,01 | -3.928 | 00:40 | ||
| 43,49 | -0.798 | 00:37 | ||
| 0,9770 | -1.71 | 00:38 | ||
| 0,0632 | -1.863 | 00:40 | ||
| 1,03 | 2.786 | 00:40 | ||
| 36,74 | -1.712 | 00:38 | ||
| 0,83 | -1.551 | 00:40 | ||
| 0,142 | -1.324 | 00:40 | ||
| 0,25 | -5.926 | 00:40 | ||
| 1,7430 | -4.858 | 00:39 | ||
| 0,0391 | -4.634 | 00:40 | ||
| 0,00138 | -2.128 | 00:40 | ||
| 0,00297 | -1.2 | 00:40 | ||
| 74,8 | 2.607 | 00:40 | ||
| 0,950 | -0.73 | 00:40 | ||
| 0,950 | -0.938 | 00:40 | ||
| 0,0 | -0.313 | 00:38 | ||
| 9,64 | 0.208 | 00:39 | ||
| 0,216 | 0 | 00:40 | ||
| 0,6400 | -1.538 | 00:38 | ||
| 0,014 | -1.37 | 00:40 | ||
| 26,88 | -2.89 | 00:40 | ||
| 0,603 | -3.055 | 00:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0645 | -1.976 | 00:40 | ||
| 0,0346 | -0.575 | 00:40 | ||
| 0,41 | -0.725 | 00:40 | ||
| 82,10 | -1.084 | 00:40 | ||
| 1,841 | -1.287 | 00:40 | ||
| 0,417 | -5.829 | 00:40 | ||
| 0,00933 | -6.325 | 00:40 | ||
| 1,72 | -0.578 | 00:40 | ||
| 0,00146 | -0.884 | 00:40 | ||
| 0,380 | 0.264 | 00:40 | ||
| 0,2514 | -3.121 | 00:40 | ||
| 0,00563 | -3.098 | 00:40 | ||
| 3,31 | -3.779 | 00:40 | ||
| 0,0743 | -3.881 | 00:40 | ||
| 45,48 | -3.09 | 00:40 | ||
| 1,020 | -3.226 | 00:40 | ||
| 0,093 | 6.143 | 00:40 | ||
| 0,00092 | -0.646 | 00:40 | ||
| 2,3330 | -2.67 | 00:40 | ||
| 0,0523 | -2.968 | 00:40 | ||
| 0,300 | -1.477 | 00:38 | ||
| 0,00025970 | -2.221 | 00:40 | ||
| 0,00000583 | -2.345 | 00:40 | ||
| 0,2820 | -0.704 | 00:39 | ||
| 0,0063 | -0.943 | 00:40 | ||
| 0,0256 | -4.078 | 00:32 | ||
| 0,0006 | -4.5 | 00:40 | ||
| 12,5100 | 0.321 | 00:28 | ||
| 0,280 | -0.356 | 00:40 | ||
| 3.553,9 | -1.349 | 00:40 | ||
| 79,68 | -1.484 | 00:40 | ||
| 0,00715 | 1.275 | 00:40 | ||
| 0,00016 | 1.133 | 00:40 | ||
| 2,17 | -4.016 | 00:40 | ||
| 0,0579 | -1.127 | 00:40 | ||
| 0,2287 | -0.695 | 00:40 | ||
| 4,1300 | -2.594 | 00:40 | ||
| 0,0929 | -2.416 | 00:40 | ||
| 0,5760 | 0.348 | 00:39 | ||
| 0,013 | 0.543 | 00:40 | ||
| 1,46 | -2.013 | 00:40 | ||
| 0,0326 | -2.102 | 00:40 | ||
| 9,37 | -1.679 | 00:30 | ||
| 0,210 | -1.593 | 00:40 | ||
| 37,73 | -2.682 | 00:40 | ||
| 0,85 | -2.657 | 00:40 | ||
| 0,01746 | 1.571 | 00:40 | ||
| 0,0944 | -2.781 | 00:40 | ||
| 0,189 | -3.077 | 00:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -4.981 | 00:40 | ||
| 0,0097 | -6.286 | 00:40 | ||
| 0,0111 | -2.456 | 00:39 | ||
| 0,00000229 | -4.583 | 00:40 | ||
| 6,83 | -5.139 | 00:29 | ||
| 0,153 | -4.969 | 00:40 | ||
| 12,47 | -3.483 | 00:40 | ||
| 0,28 | -3.619 | 00:40 | ||
| 0,051 | -1.737 | 00:40 | ||
| 0,071 | -3.014 | 00:40 | ||
| 0,0016 | -2.397 | 00:40 | ||
| 652,00 | -2.102 | 00:40 | ||
| 14,66 | -1.743 | 00:40 | ||
| 126,3 | -2.32 | 00:40 | ||
| 0,0053 | 20.455 | 00:40 | ||
| 14,2250 | 0.566 | 00:40 | ||
| 0,31910 | 0.13 | 00:39 | ||
| 0,31910 | 0.441 | 00:40 | ||
| 0,00604 | -1.146 | 00:40 | ||
| 0,9994 | 0 | 00:40 | ||
| 0,3883 | -2.974 | 00:40 | ||
| 17,43 | -2.571 | 00:40 | ||
| 0,39 | -2.736 | 00:40 | ||
| 137,40 | -1.927 | 00:40 | ||
| 3,09 | -1.845 | 00:40 | ||
| 1,0002 | 0.02 | 00:40 | ||
| 1,0004 | 0 | 00:06 | ||
| 44,590 | 0.09 | 00:40 | ||
| 0,20000 | 1.368 | 00:40 | ||
| 0,00449 | 1.126 | 00:40 | ||
| 0,23 | 1.204 | 00:40 | ||
| 0,01 | 0.496 | 00:40 | ||
| 0,3267 | -2.068 | 00:40 | ||
| 0,00733 | -2.032 | 00:40 | ||
| 2,0700 | -2.358 | 00:40 | ||
| 0,0466 | -2.101 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000535 | -1.292 | 00:40 | ||
| 0,0665 | -0.568 | 00:40 | ||
| 0,0064 | 0.313 | 00:40 | ||
| 2.256,08 | -0.457 | 00:40 | ||
| 67.355,49 | 0.21 | 00:40 | ||
| 7,79 | -3.47 | 00:40 | ||
| 0,18 | -3.315 | 00:40 | ||
| 0,0000189 | -1.048 | 00:40 | ||
| 10,74 | -8.205 | 00:40 | ||
| 0,24 | -8.19 | 00:40 | ||
| 0,0161 | -3.593 | 00:40 | ||
| 0,40 | 0 | 00:40 | ||
| 0,01 | -0.22 | 00:40 | ||
| 0,0002992 | -4.072 | 00:32 | ||
| 0,00000673 | -3.72 | 00:39 | ||
| 7,075 | -1.818 | 00:40 | ||
| 0,1586 | -0.25 | 00:37 | ||
| 0,1587 | -1.855 | 00:40 | ||
| 0,442 | -0.45 | 00:39 | ||
| 0,340 | -2.443 | 00:40 | ||
| 0,191900 | 1.266 | 00:40 | ||
| 0,004294 | 0.988 | 00:40 | ||
| 2,62 | -1.504 | 00:40 | ||
| 2.401,00 | -2.833 | 00:40 | ||
| 0,034 | -2.722 | 00:40 | ||
| 239,0 | -1 | 00:40 | ||
| 238,9 | -4.968 | 00:40 | ||
| 5,10 | -1.961 | 00:40 | ||
| 0,16850 | -1.921 | 00:28 | ||
| 0,00377 | -2.332 | 00:40 | ||
| 0,1002 | -2.624 | 00:40 | ||
| 3,420 | -2.56 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1226 | 0.33 | 00:40 | ||
| 2,75 | -0.07 | 00:38 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,10 | -0.62 | 00:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0162 | -19 | 00:38 | ||
| 0,212888 | -0.27 | 00:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,78 | -0.34 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3314 | -1.84 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0584 | -0.68 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0960 | 0.02 | 00:40 | ||
| 0,08960 | -0.11 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4420 | -0.45 | 00:39 | ||
| 82,3400 | -0.15 | 00:40 | ||
| 2,371 | -1.21 | 00:40 | ||
| 1,0004 | 0 | 23:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2100 | -0.33 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0860 | -0.23 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2094 | -0.57 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,230 | -0.5 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -0.93 | 00:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.