| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.761,11 | 0.759 | 06:26 | ||
| 88.776,80 | 0.62 | 06:25 | ||
| 3.792.050 | 0.622 | 06:26 | ||
| 75.726,63 | 0.66 | 06:26 | ||
| 3.025,22 | 1.749 | 06:26 | ||
| 3.025,74 | 1.3 | 06:26 | ||
| 129.245 | 1.628 | 06:26 | ||
| 584,0 | -2.569 | 06:26 | ||
| 24.705,00 | -3.797 | 06:26 | ||
| 77,8 | 0.595 | 06:26 | ||
| 3.326,00 | 0.544 | 06:26 | ||
| 1,9238 | -0.558 | 06:26 | ||
| 82,180 | -0.677 | 06:26 | ||
| 0,000649 | -0.765 | 06:26 | ||
| 0,00 | -0.197 | 06:26 | ||
| 0,154 | -0.774 | 06:26 | ||
| 6.940,00 | -8.996 | 06:26 | ||
| 162,6 | -8.725 | 06:26 | ||
| 0,41000 | -0.966 | 06:25 | ||
| 0,010 | 0 | 06:26 | ||
| 10,86 | 5.029 | 06:25 | ||
| 0,26 | 5.372 | 06:26 | ||
| 0,33070 | -1.284 | 06:26 | ||
| 0,00773 | -1.277 | 06:26 | ||
| 0,53 | 1.731 | 06:26 | ||
| 15,72 | -0.632 | 06:26 | ||
| 0,368 | 1.55 | 06:25 | ||
| 0,368 | -0.568 | 06:26 | ||
| 0,1020 | -1.067 | 06:25 | ||
| 1,54 | -1.282 | 06:25 | ||
| 0,04 | -0.826 | 06:26 | ||
| 0,253 | 0.397 | 06:26 | ||
| 1,58 | 0 | 06:25 | ||
| 0,04 | 0.542 | 06:26 | ||
| 7,73 | 0 | 06:26 | ||
| 4,7710 | -1.71 | 06:26 | ||
| 0,1123 | -1.057 | 06:26 | ||
| 7,6 | 0.132 | 06:26 | ||
| 0,18 | 0.451 | 06:26 | ||
| 25,90 | 15.111 | 06:26 | ||
| 0,6060 | 15.209 | 06:26 | ||
| 0,4890 | -1.012 | 06:25 | ||
| 0,0116 | 0 | 06:26 | ||
| 0,07640 | -2.427 | 06:24 | ||
| 0,001799 | -1.748 | 06:25 | ||
| 0,27 | -2.708 | 06:26 | ||
| 0,00648 | -0.613 | 06:26 | ||
| 8,62 | -1.598 | 06:26 | ||
| 0,20 | -1.513 | 06:26 | ||
| 17,80 | -10.777 | 06:26 | ||
| 0,416 | -10.988 | 06:26 | ||
| 67,80 | -1.739 | 06:26 | ||
| 1,59 | -1.426 | 06:26 | ||
| 8,05 | -0.248 | 06:26 | ||
| 0,1889 | 0.159 | 06:26 | ||
| 0,0574 | -1.376 | 06:26 | ||
| 8,12 | -1.456 | 06:26 | ||
| 0,19 | -1.036 | 06:26 | ||
| 10,94 | -0.455 | 06:26 | ||
| 0,26 | -0.312 | 06:26 | ||
| 0,5319 | 1.411 | 06:25 | ||
| 0,01247 | 1.63 | 06:26 | ||
| 144,70 | -1.296 | 06:26 | ||
| 3,38 | -1.458 | 06:26 | ||
| 1,84 | 16.921 | 06:26 | ||
| 0,0101 | 0.099 | 06:26 | ||
| 0,0160 | 0 | 06:25 | ||
| 0,9410 | 4.208 | 06:25 | ||
| 83,1 | -1.071 | 06:24 | ||
| 1,95 | 1.25 | 06:26 | ||
| 1,95 | -1.216 | 06:26 | ||
| 4,89 | -3.36 | 06:26 | ||
| 1,2400 | -0.561 | 06:26 | ||
| 0,0291 | -0.342 | 06:26 | ||
| 0,274 | -1.263 | 06:25 | ||
| 519,8 | -0.402 | 06:26 | ||
| 12,17 | -0.246 | 06:26 | ||
| 3,50 | -5.66 | 06:26 | ||
| 0,08 | -5.427 | 06:26 | ||
| 36,2 | -0.822 | 06:25 | ||
| 0,85 | -0.931 | 06:26 | ||
| 0,318 | -0.935 | 06:26 | ||
| 24,0100000 | 2.257 | 06:23 | ||
| 0,5630 | 2.737 | 06:26 | ||
| 0,2083 | -3.699 | 06:26 | ||
| 5,35 | -2.372 | 06:26 | ||
| 0,125 | -2.186 | 06:26 | ||
| 0,042 | -0.946 | 06:26 | ||
| 104,90 | 1.746 | 06:25 | ||
| 1,2070 | -0.165 | 06:26 | ||
| 0,0282 | -0.775 | 06:26 | ||
| 36.630 | 0.723 | 06:26 | ||
| 857,0 | 0.803 | 06:26 | ||
| 0,412 | 1.779 | 06:25 | ||
| 0,02480 | -1.587 | 06:26 | ||
| 0,00059 | -0.846 | 06:26 | ||
| 0,00035020 | 0.086 | 06:26 | ||
| 0,00000820 | 0.244 | 06:26 | ||
| 0,00001684 | -0.824 | 06:21 | ||
| 0,00000039 | -2.5 | 06:25 | ||
| 0,022 | -1.339 | 06:26 | ||
| 76,94 | -1.887 | 06:26 | ||
| 1,80 | -1.743 | 06:26 | ||
| 0,120 | -4.23 | 06:26 | ||
| 0,00363 | -0.33 | 06:25 | ||
| 3,04 | -0.066 | 06:26 | ||
| 0,0713 | 0.281 | 06:26 | ||
| 0,033 | -1.369 | 06:25 | ||
| 0,0416 | -1.188 | 06:25 | ||
| 1,585 | 4.759 | 06:26 | ||
| 0,0371 | 4.866 | 06:26 | ||
| 27,90 | 1.455 | 06:23 | ||
| 0,65 | 1.869 | 06:25 | ||
| 0,1022 | -0.969 | 06:26 | ||
| 0,0023900 | -1.035 | 06:26 | ||
| 1.021,00 | -1.162 | 06:25 | ||
| 23,9 | -1.239 | 06:26 | ||
| 0,0532 | 0.758 | 06:26 | ||
| 0,00125 | 0.89 | 06:26 | ||
| 0,8870 | -1.225 | 06:26 | ||
| 0,0208 | -0.81 | 06:26 | ||
| 15,2000 | 0.997 | 06:26 | ||
| 0,356 | 1.193 | 06:26 | ||
| 0,2611 | -1.657 | 06:26 | ||
| 0,0324 | -0.613 | 06:25 | ||
| 0,0413 | 0.316 | 06:26 | ||
| 1,74 | 0.346 | 06:26 | ||
| 29,50 | -1.338 | 06:26 | ||
| 0,70 | -0.714 | 06:26 | ||
| 0,00043300 | -3.348 | 06:26 | ||
| 38,7 | -1.452 | 06:26 | ||
| 15,80 | -4.416 | 06:25 | ||
| 0,45 | -1.535 | 06:26 | ||
| 0,00890 | -1.874 | 06:26 | ||
| 0,000207 | -1.896 | 06:26 | ||
| 3,16 | -4.935 | 06:26 | ||
| 0,01076 | -1.103 | 06:26 | ||
| 0,00572 | -0.175 | 06:25 | ||
| 0,270 | -2.596 | 06:26 | ||
| 0,018 | -3.261 | 06:26 | ||
| 5,660 | 0.73 | 06:26 | ||
| 0,1325 | 1.98 | 06:26 | ||
| 0,1325 | 0.868 | 06:26 | ||
| 77,6 | 0.258 | 06:26 | ||
| 1,82 | 0.276 | 06:26 | ||
| 0,0398 | -1.485 | 06:26 | ||
| 0,164 | -1.682 | 06:26 | ||
| 2,94 | -1.639 | 06:26 | ||
| 0,07 | -1.431 | 06:26 | ||
| 6,5400 | 2.992 | 06:26 | ||
| 0,1525 | 2.624 | 06:26 | ||
| 6,43 | -2.28 | 06:26 | ||
| 0,39600000 | 0 | 06:26 | ||
| 0,2126 | 0.806 | 06:26 | ||
| 1,15 | -2.964 | 06:26 | ||
| 0,027 | -2.614 | 06:26 | ||
| 412,50 | 0.146 | 06:26 | ||
| 9,63 | 0 | 06:26 | ||
| 521,00 | -0.459 | 06:26 | ||
| 12,29 | 0 | 06:26 | ||
| 30,92 | -2.183 | 06:26 | ||
| 0,72 | -2.162 | 06:26 | ||
| 17,4 | 0.115 | 06:26 | ||
| 42,7000 | -0.094 | 06:24 | ||
| 1,000 | 0.03 | 06:26 | ||
| 8,85 | -0.673 | 06:26 | ||
| 0,2070 | -0.624 | 06:26 | ||
| 1,7000 | -1.791 | 06:26 | ||
| 0,040 | -1.485 | 06:26 | ||
| 55,19 | -3.039 | 06:26 | ||
| 1,29 | -2.93 | 06:26 | ||
| 0,01173 | -0.677 | 06:26 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017600 | 0.457 | 06:26 | ||
| 0,00004113 | 0.342 | 06:26 | ||
| 0,17 | -1.705 | 06:25 | ||
| 0,102 | -2.105 | 06:26 | ||
| 1,48 | -1.068 | 06:26 | ||
| 0,50 | -0.992 | 06:26 | ||
| 0,001682 | -1.58 | 06:26 | ||
| 0,628 | -0.159 | 06:26 | ||
| 0,265 | -0.564 | 06:26 | ||
| 0,00620 | -0.482 | 06:26 | ||
| 1,82 | -0.655 | 06:26 | ||
| 0,167 | -3.468 | 06:25 | ||
| 0,0239 | -1.24 | 06:26 | ||
| 0,2059 | 1.229 | 06:25 | ||
| 0,62 | -0.641 | 06:26 | ||
| 0,01 | 0 | 06:26 | ||
| 8,19 | 1.111 | 06:26 | ||
| 122,84 | 1.145 | 06:26 | ||
| 1,29 | 1.338 | 06:25 | ||
| 1,555 | -2.447 | 06:26 | ||
| 0,0364 | -2.359 | 06:26 | ||
| 0,127 | -0.781 | 06:25 | ||
| 4,79 | -0.333 | 06:26 | ||
| 0,1123 | 0.053 | 06:26 | ||
| 0,0271 | -1.812 | 06:26 | ||
| 0,20 | -0.976 | 06:26 | ||
| 0,0891 | -0.558 | 06:26 | ||
| 0,03 | -2.017 | 06:26 | ||
| 0,02038 | -1.972 | 06:26 | ||
| 0,000478 | -1.848 | 06:26 | ||
| 130,5 | -5.366 | 06:26 | ||
| 3,06 | -4.964 | 06:26 | ||
| 0,055 | 1.664 | 06:26 | ||
| 0,01047 | -1.782 | 06:25 | ||
| 2,6180 | -3.037 | 06:26 | ||
| 0,0613 | -2.853 | 06:26 | ||
| 5,7 | -2.234 | 06:26 | ||
| 0,224 | -0.444 | 06:26 | ||
| 197,90 | -2.368 | 06:26 | ||
| 4,629 | -2.259 | 06:26 | ||
| 0,00160 | 1.334 | 06:26 | ||
| 3,7170 | -3.102 | 06:26 | ||
| 0,0872 | -2.679 | 06:25 | ||
| 0,00712 | 0 | 06:26 | ||
| 0,0016 | -4.771 | 06:25 | ||
| 0,26000 | 0 | 06:26 | ||
| 0,0061 | 0.825 | 06:26 | ||
| 0,059 | -1.515 | 06:26 | ||
| 0,04057 | 0.074 | 06:26 | ||
| 15,10 | -0.658 | 06:26 | ||
| 0,36 | 0 | 06:26 | ||
| 8,30 | 0.606 | 06:25 | ||
| 0,19 | 0.362 | 06:26 | ||
| 0,73 | 1.103 | 06:26 | ||
| 0,078 | -0.893 | 06:25 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,223 | -1.586 | 06:26 | ||
| 7,0 | 0 | 06:26 | ||
| 43,140 | 0.302 | 06:26 | ||
| 1,0130 | 0.997 | 06:25 | ||
| 23,11 | 0.347 | 06:26 | ||
| 0,54 | 0.724 | 06:26 | ||
| 532,6 | -0.43 | 06:26 | ||
| 12,56 | 1.78 | 06:26 | ||
| 12,56 | 0.4 | 06:26 | ||
| 132,00 | -0.377 | 06:26 | ||
| 3,09 | -0.291 | 06:26 | ||
| 0,38 | -3.836 | 06:26 | ||
| 2,45 | -1.842 | 06:25 | ||
| 0,0573 | -1.884 | 06:25 | ||
| 0,00000217 | -1.81 | 06:25 | ||
| 0,192 | -1.538 | 06:26 | ||
| 4,88 | 9.58 | 06:26 | ||
| 0,1144 | 9.789 | 06:26 | ||
| 0,00 | 3.624 | 06:26 | ||
| 0,0000 | 3.71 | 06:26 | ||
| 4,00 | -1.478 | 06:25 | ||
| 0,09 | -0.844 | 06:25 | ||
| 5,43 | -1.986 | 06:26 | ||
| 0,1270 | -1.779 | 06:26 | ||
| 3,08 | -3.603 | 06:26 | ||
| 0,07280 | -2.282 | 06:26 | ||
| 0,574 | -0.692 | 06:26 | ||
| 1,1100 | -1.77 | 06:26 | ||
| 0,0262 | -0.531 | 06:26 | ||
| 0,001147 | -5.128 | 06:26 | ||
| 1,2690 | -3.571 | 06:26 | ||
| 0,030 | -3.247 | 06:26 | ||
| 0,0133 | -0.818 | 06:25 | ||
| 0,04110 | 0.489 | 06:26 | ||
| 0,00096 | 0.734 | 06:26 | ||
| 228,0000 | -2.564 | 06:24 | ||
| 5,3800 | -1.645 | 06:26 | ||
| 3,30 | -0.602 | 06:26 | ||
| 0,077 | -0.644 | 06:26 | ||
| 4,7 | 1.296 | 06:26 | ||
| 104,00 | -4.587 | 06:25 | ||
| 2,5 | -2.185 | 06:26 | ||
| 0,3460000 | -1.143 | 06:26 | ||
| 64,9 | 0.62 | 06:26 | ||
| 1,523 | 1.062 | 06:26 | ||
| 0,00010697 | -1.637 | 06:26 | ||
| 151,2 | -1.37 | 06:26 | ||
| 3,54 | 1.69 | 06:26 | ||
| 3,54 | -1.144 | 06:26 | ||
| 0,93 | 0.978 | 06:24 | ||
| 0,9600 | -2.041 | 06:25 | ||
| 0,0224 | -1.754 | 06:26 | ||
| 0,0119 | 0 | 06:26 | ||
| 9,30 | 0.977 | 06:26 | ||
| 1,06 | -1.852 | 06:19 | ||
| 0,02 | -1.19 | 06:25 | ||
| 1,33 | -1.852 | 06:24 | ||
| 0,0314 | -0.317 | 06:25 | ||
| 12,35 | 0.284 | 06:26 | ||
| 2,9300 | -3.3 | 06:25 | ||
| 0,0687 | -2.966 | 06:26 | ||
| 0,154 | 2.392 | 06:24 | ||
| 0,00366 | 3.39 | 06:26 | ||
| 0,0809 | -0.736 | 06:26 | ||
| 0,00000063 | 3.279 | 06:26 | ||
| 2,355 | 1.03 | 06:25 | ||
| 0,0554 | 1.465 | 06:26 | ||
| 11,66 | -1.019 | 06:26 | ||
| 0,27 | -0.399 | 06:26 | ||
| 165,40 | -2.304 | 06:26 | ||
| 3,88 | -1.945 | 06:26 | ||
| 0,05 | -0.774 | 06:26 | ||
| 0,0257 | -7.22 | 06:26 | ||
| 187.990,00 | 0.854 | 06:25 | ||
| 4.400 | 0.963 | 06:26 | ||
| 79,40 | -2.337 | 06:26 | ||
| 1,87 | -1.839 | 06:26 | ||
| 0,0094 | -1.258 | 06:26 | ||
| 0,000172 | -1.316 | 06:26 | ||
| 0,00000402 | -1.229 | 06:26 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0350 | -1.685 | 06:26 | ||
| 0,25 | -2.745 | 06:26 | ||
| 0,1230 | -0.966 | 06:24 | ||
| 0,3330 | -3.198 | 06:26 | ||
| 0,0078 | -2.74 | 06:26 | ||
| 4,570 | -1.931 | 06:26 | ||
| 0,0556 | 12.551 | 06:26 | ||
| 0,00397 | 0.506 | 06:26 | ||
| 0,90 | -5.247 | 06:26 | ||
| 0,02 | -5.357 | 06:26 | ||
| 44,28 | -1.337 | 06:18 | ||
| 1,0370 | -0.766 | 06:25 | ||
| 0,0798 | 3.368 | 06:26 | ||
| 7,30 | -1.057 | 06:26 | ||
| 35,29 | 3.368 | 06:26 | ||
| 0,83 | 3.759 | 06:26 | ||
| 0,226 | -2.33 | 06:25 | ||
| 0,47 | -1.48 | 06:24 | ||
| 2,5510 | -0.932 | 06:26 | ||
| 0,0597 | -0.5 | 06:26 | ||
| 0,00309 | -2.215 | 06:25 | ||
| 0,00391 | 0.026 | 06:25 | ||
| 77,5 | 2.013 | 06:26 | ||
| 1,264 | 1.69 | 06:25 | ||
| 1,264 | -1.095 | 06:26 | ||
| 0,0 | -1.794 | 06:25 | ||
| 11,28 | -0.529 | 06:26 | ||
| 0,265 | 0 | 06:26 | ||
| 0,8740 | -2.128 | 06:26 | ||
| 0,021 | -0.957 | 06:26 | ||
| 38,82 | -0.077 | 06:26 | ||
| 0,917 | 0.769 | 06:26 | ||
| 0,0093 | -0.746 | 06:26 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1047 | -0.381 | 06:25 | ||
| 0,0320 | -1.538 | 06:26 | ||
| 0,63 | -2.031 | 06:26 | ||
| 54,90 | -0.182 | 06:26 | ||
| 1,284 | 0 | 06:26 | ||
| 0,441 | -1.342 | 06:26 | ||
| 0,01033 | -1.054 | 06:26 | ||
| 1,88 | -1.053 | 06:25 | ||
| 0,00257 | -1.761 | 06:26 | ||
| 0,577 | 0.874 | 06:26 | ||
| 0,2936 | -2.035 | 06:26 | ||
| 0,00693 | -1.282 | 06:26 | ||
| 5,02 | -1.953 | 06:26 | ||
| 0,1175 | -1.674 | 06:26 | ||
| 73,16 | 2.551 | 06:25 | ||
| 1,710 | 2.518 | 06:25 | ||
| 0,104 | -5.393 | 06:26 | ||
| 0,00142 | -2.543 | 06:26 | ||
| 4,7560 | 0.528 | 06:26 | ||
| 0,1112 | 0.542 | 06:26 | ||
| 0,301 | 2.136 | 06:26 | ||
| 0,00031280 | -1.075 | 06:26 | ||
| 0,00000731 | -1.083 | 06:26 | ||
| 0,4340 | -2.691 | 06:26 | ||
| 0,0102 | -2.495 | 06:26 | ||
| 0,0326 | -1.689 | 06:25 | ||
| 0,0008 | -0.644 | 06:26 | ||
| 17,5600 | -1.735 | 06:26 | ||
| 0,411 | -1.439 | 06:26 | ||
| 5.381,3 | 0.351 | 06:26 | ||
| 126,00 | 0.519 | 06:26 | ||
| 0,01045 | 1.852 | 06:26 | ||
| 0,00024 | 2.086 | 06:25 | ||
| 3,84 | 2.347 | 06:26 | ||
| 0,0634 | -0.938 | 06:25 | ||
| 0,1114 | -2.452 | 06:26 | ||
| 4,8500 | -3.194 | 06:26 | ||
| 0,1150 | -1.709 | 06:26 | ||
| 0,8300 | -0.48 | 06:24 | ||
| 0,019 | -0.461 | 06:25 | ||
| 3,43 | 0 | 06:25 | ||
| 0,0802 | 0.375 | 06:26 | ||
| 10,72 | -1.107 | 06:26 | ||
| 0,251 | -1.065 | 06:26 | ||
| 62,40 | 0.84 | 06:26 | ||
| 1,46 | 0.905 | 06:26 | ||
| 0,02049 | 1.738 | 06:25 | ||
| 0,2283 | -5.739 | 06:26 | ||
| 0,295 | -1.339 | 06:26 | ||
| 2,74 | 1.332 | 06:25 | ||
| 0,064 | 0.948 | 06:25 | ||
| 0,05 | -0.619 | 06:25 | ||
| 0,0170 | -1.787 | 06:26 | ||
| 0,0177 | -2.162 | 06:26 | ||
| 0,00000313 | -4.281 | 06:26 | ||
| 11,81 | -3.749 | 06:26 | ||
| 0,278 | -3.136 | 06:26 | ||
| 19,86 | -1.292 | 06:26 | ||
| 0,46 | -1.549 | 06:26 | ||
| 0,080 | -0.746 | 06:26 | ||
| 0,088 | 0.229 | 06:26 | ||
| 0,0021 | 0.342 | 06:26 | ||
| 814,00 | -0.853 | 06:26 | ||
| 19,09 | -0.469 | 06:26 | ||
| 216,9 | -0.459 | 06:25 | ||
| 0,0085 | -2.299 | 06:26 | ||
| 12,3100 | 1.66 | 06:26 | ||
| 0,28810 | 0.03 | 06:26 | ||
| 0,28820 | 1.801 | 06:26 | ||
| 0,00901 | -2.489 | 06:24 | ||
| 0,9966 | 0.05 | 06:25 | ||
| 0,8321 | -0.228 | 06:26 | ||
| 30,10 | -2.841 | 06:26 | ||
| 0,71 | -2.08 | 06:26 | ||
| 263,40 | -0.604 | 06:26 | ||
| 6,16 | -0.581 | 06:26 | ||
| 1,0001 | -0.02 | 06:26 | ||
| 0,9999 | -0.02 | 06:26 | ||
| 42,720 | -0.117 | 06:26 | ||
| 0,30340 | 6.793 | 06:26 | ||
| 0,00711 | 7.078 | 06:26 | ||
| 0,31 | -3.988 | 06:24 | ||
| 0,01 | -3.947 | 06:26 | ||
| 0,4484 | -2.309 | 06:26 | ||
| 0,01050 | -1.223 | 06:26 | ||
| 3,6900 | -2.895 | 06:25 | ||
| 0,0866 | -2.147 | 06:26 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000890 | -13.171 | 06:26 | ||
| 0,0713 | -1.247 | 06:26 | ||
| 0,0076 | 0.531 | 06:26 | ||
| 3.291,19 | 1.898 | 06:26 | ||
| 88.596,84 | 0.804 | 06:26 | ||
| 14,61 | -1.35 | 06:26 | ||
| 0,34 | -1.156 | 06:26 | ||
| 0,0000296 | -2.379 | 06:26 | ||
| 21,99 | -0.091 | 06:26 | ||
| 0,51 | 0 | 06:26 | ||
| 0,0274 | 4.183 | 06:26 | ||
| 0,65 | -2.093 | 06:26 | ||
| 0,02 | -2.046 | 06:26 | ||
| 0,0004425 | -2.102 | 06:24 | ||
| 0,00001037 | -1.892 | 06:25 | ||
| 9,290 | 0.27 | 06:26 | ||
| 0,2179 | 1.35 | 06:25 | ||
| 0,2179 | 0.554 | 06:26 | ||
| 0,707 | -0.141 | 06:25 | ||
| 0,445 | -0.626 | 06:26 | ||
| 0,204800 | -2.8 | 06:25 | ||
| 0,004796 | -2.817 | 06:25 | ||
| 4,16 | -1.188 | 06:26 | ||
| 3.434,00 | 1.839 | 06:26 | ||
| 0,071 | 12.342 | 06:26 | ||
| 450,4 | 0.45 | 06:26 | ||
| 450,4 | 0.873 | 06:26 | ||
| 7,98 | 1.721 | 06:26 | ||
| 0,19450 | -2.064 | 06:24 | ||
| 0,00458 | -1.08 | 06:26 | ||
| 0,1212 | 0.165 | 06:26 | ||
| 6,924 | -1.63 | 06:26 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1123 | 0.9 | 06:25 | ||
| 3,54 | 1.61 | 06:26 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,54 | 0.71 | 06:26 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0231 | 0.87 | 06:25 | ||
| 0,280195 | 0.62 | 06:25 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,59 | -2.71 | 06:26 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4913 | -0.14 | 06:26 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0872 | 0.75 | 06:25 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,2400 | 1.48 | 06:25 | ||
| 0,10720 | -0.09 | 06:25 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7070 | 1.43 | 06:24 | ||
| 107,2800 | 0.91 | 06:26 | ||
| 3,421 | -0.26 | 06:26 | ||
| 0,9999 | -0.02 | 05:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2509 | 1.25 | 06:26 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1650 | 0.44 | 06:25 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1990 | -1.44 | 06:26 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 479,495 | 2.51 | 06:25 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | 1.97 | 06:21 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.