| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.875,98 | -0.913 | 00:16 | ||
| 77.882,90 | -0.02 | 00:16 | ||
| 3.502.400 | -0.821 | 00:16 | ||
| 66.644,88 | -0.74 | 00:16 | ||
| 2.321,25 | -3.042 | 00:16 | ||
| 2.321,69 | -0.18 | 00:16 | ||
| 104.406 | -2.95 | 00:16 | ||
| 457,4 | -1.337 | 00:16 | ||
| 20.649,00 | -0.587 | 00:15 | ||
| 55,9 | -0.179 | 00:16 | ||
| 2.515,00 | -0.04 | 00:16 | ||
| 1,4308 | -0.528 | 00:16 | ||
| 64,360 | -0.449 | 00:16 | ||
| 0,000654 | -1.949 | 00:16 | ||
| 0,00 | -2.089 | 00:16 | ||
| 0,095 | -1.554 | 00:16 | ||
| 4.228,00 | -0.283 | 00:16 | ||
| 94,0 | -0.276 | 00:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,39 | 2.277 | 00:16 | ||
| 0,12 | 1.695 | 00:16 | ||
| 0,27530 | -2.686 | 00:16 | ||
| 0,00612 | -2.703 | 00:16 | ||
| 0,44 | 1.149 | 00:16 | ||
| 11,17 | -1.15 | 00:16 | ||
| 0,248 | 0.04 | 00:16 | ||
| 0,248 | -1.312 | 00:16 | ||
| 0,0752 | -1.571 | 00:16 | ||
| 1,13 | -2.586 | 00:14 | ||
| 0,03 | -1.938 | 00:16 | ||
| 0,266 | -2.206 | 00:16 | ||
| 0,96 | -3.03 | 00:16 | ||
| 0,02 | -1.826 | 00:16 | ||
| 5,11 | -2.667 | 00:16 | ||
| 4,6540 | -0.172 | 00:16 | ||
| 0,1035 | -0.193 | 00:16 | ||
| 6,6 | -3.519 | 00:16 | ||
| 0,15 | -3.752 | 00:16 | ||
| 21,33 | 2.351 | 00:16 | ||
| 0,4750 | 2.371 | 00:16 | ||
| 0,3510 | 2.632 | 00:16 | ||
| 0,0078 | 2.625 | 00:16 | ||
| 0,03970 | -1.489 | 00:13 | ||
| 0,000882 | -1.453 | 00:16 | ||
| 0,23 | -1.001 | 00:16 | ||
| 0,00505 | -1.367 | 00:16 | ||
| 4,56 | -1.299 | 00:16 | ||
| 0,10 | -1.171 | 00:16 | ||
| 13,78 | -2.408 | 00:16 | ||
| 0,306 | -2.514 | 00:16 | ||
| 42,30 | -1.628 | 00:16 | ||
| 0,94 | -1.569 | 00:16 | ||
| 5,74 | -1.88 | 00:16 | ||
| 0,1275 | -1.998 | 00:16 | ||
| 0,0422 | -2.54 | 00:14 | ||
| 5,43 | -1.524 | 00:16 | ||
| 0,12 | -1.469 | 00:16 | ||
| 7,68 | -2.29 | 00:08 | ||
| 0,17 | -1.615 | 00:16 | ||
| 0,4402 | -0.967 | 00:16 | ||
| 0,00980 | -0.91 | 00:16 | ||
| 86,40 | -5.677 | 00:16 | ||
| 1,92 | -5.419 | 00:16 | ||
| 1,29 | -0.31 | 00:16 | ||
| 0,0083 | 1.189 | 00:16 | ||
| 0,0100 | -3.846 | 00:16 | ||
| 1,0790 | -1.1 | 00:16 | ||
| 85,5 | 1.303 | 00:16 | ||
| 1,90 | 0.32 | 00:16 | ||
| 1,90 | 1.548 | 00:16 | ||
| 4,76 | -0.626 | 00:15 | ||
| 0,9798 | 0.235 | 00:16 | ||
| 0,0218 | 0.322 | 00:16 | ||
| 0,247 | 0.325 | 00:16 | ||
| 418,6 | -1.46 | 00:16 | ||
| 9,31 | -1.481 | 00:16 | ||
| 2,65 | 3.516 | 00:16 | ||
| 0,06 | 3.333 | 00:16 | ||
| 49,5 | -1.394 | 00:16 | ||
| 1,10 | -1.525 | 00:16 | ||
| 0,220 | -1.786 | 00:16 | ||
| 21,2700000 | -1.024 | 00:16 | ||
| 0,4720 | -1.255 | 00:15 | ||
| 0,1024 | -0.486 | 00:16 | ||
| 4,86 | -1.818 | 00:14 | ||
| 0,108 | -1.995 | 00:16 | ||
| 0,028 | 9.96 | 00:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,4260 | -9.46 | 00:16 | ||
| 0,0317 | -9.529 | 00:16 | ||
| 28.668 | -0.631 | 00:16 | ||
| 637,4 | -0.713 | 00:16 | ||
| 0,318 | -1.026 | 00:16 | ||
| 0,02340 | -7.874 | 00:16 | ||
| 0,00052 | -8.142 | 00:16 | ||
| 0,00028500 | -1.52 | 00:16 | ||
| 0,00000633 | -1.708 | 00:16 | ||
| 0,00001452 | -0.955 | 00:12 | ||
| 0,00000032 | -3.03 | 00:16 | ||
| 0,021 | -1.843 | 00:16 | ||
| 67,56 | -1.286 | 00:16 | ||
| 1,50 | -1.248 | 00:16 | ||
| 0,088 | 3.241 | 00:16 | ||
| 0,00269 | -0.738 | 00:16 | ||
| 2,70 | -0.443 | 00:16 | ||
| 0,0600 | -0.332 | 00:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0222 | 4.567 | 00:16 | ||
| 2,180 | 1.869 | 00:16 | ||
| 0,0485 | 1.635 | 00:16 | ||
| 31,50 | -4.545 | 00:16 | ||
| 0,70 | -4.762 | 00:16 | ||
| 0,0672 | -0.592 | 00:16 | ||
| 0,0014950 | -0.598 | 00:16 | ||
| 1.049,00 | 0.479 | 00:16 | ||
| 23,4 | 0.819 | 00:16 | ||
| 0,0519 | -2.627 | 00:15 | ||
| 0,00115 | -2.536 | 00:13 | ||
| 0,6472 | -3.647 | 00:16 | ||
| 0,0144 | -3.614 | 00:16 | ||
| 9,9000 | -3.883 | 00:16 | ||
| 0,220 | -4.012 | 00:16 | ||
| 0,1747 | -2.566 | 00:16 | ||
| 0,0337 | -0.678 | 00:16 | ||
| 0,0307 | -1.73 | 00:16 | ||
| 1,75 | -4.897 | 00:16 | ||
| 23,70 | -0.837 | 00:07 | ||
| 0,53 | -1.126 | 00:16 | ||
| 0,00045830 | 0.46 | 00:16 | ||
| 35,6 | 0.056 | 00:16 | ||
| 19,67 | -3.199 | 00:16 | ||
| 0,12 | 4.545 | 00:16 | ||
| 0,00347 | -6.971 | 00:16 | ||
| 0,000078 | -7.143 | 00:16 | ||
| 12,52 | 2.58 | 00:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00422 | -0.236 | 00:07 | ||
| 0,193 | 1.047 | 00:16 | ||
| 0,019 | 7.799 | 00:16 | ||
| 4,350 | 0.369 | 00:16 | ||
| 0,0967 | 0.03 | 00:16 | ||
| 0,0967 | 0.301 | 00:16 | ||
| 55,5 | -3.141 | 00:16 | ||
| 1,23 | -3.448 | 00:16 | ||
| 0,1352 | -4.249 | 00:16 | ||
| 0,143 | 2.26 | 00:16 | ||
| 0,81 | -0.973 | 00:16 | ||
| 0,02 | -1.093 | 00:16 | ||
| 2,1400 | -1.382 | 00:16 | ||
| 0,0475 | -1.452 | 00:16 | ||
| 4,16 | -1.887 | 00:16 | ||
| 0,18180000 | -2.415 | 00:16 | ||
| 0,1098 | 0.734 | 00:16 | ||
| 2,84 | 8.372 | 00:16 | ||
| 0,063 | 8.388 | 00:16 | ||
| 277,30 | -0.574 | 00:14 | ||
| 6,11 | -1.133 | 00:16 | ||
| 380,90 | -0.756 | 00:15 | ||
| 8,48 | -0.819 | 00:16 | ||
| 20,27 | -2.36 | 00:16 | ||
| 0,45 | -2.592 | 00:16 | ||
| 12,1 | 1.257 | 00:16 | ||
| 44,9000 | 0.022 | 00:13 | ||
| 0,999 | -0.05 | 00:16 | ||
| 9,39 | -0.213 | 00:16 | ||
| 0,2088 | -0.239 | 00:16 | ||
| 0,7450 | -1.455 | 00:16 | ||
| 0,017 | -1.605 | 00:16 | ||
| 41,55 | -1.819 | 00:16 | ||
| 0,93 | -1.596 | 00:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015110 | 2.789 | 00:16 | ||
| 0,00003356 | 2.724 | 00:16 | ||
| 0,04 | -2.285 | 00:16 | ||
| 0,066 | -2.933 | 00:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -3.163 | 00:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | -1.849 | 00:16 | ||
| 0,00319 | -1.846 | 00:16 | ||
| 1,64 | -3.654 | 00:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0178 | 21.918 | 00:16 | ||
| 0,1333 | 0.301 | 00:16 | ||
| 0,51 | -1.721 | 00:16 | ||
| 0,01 | -1.892 | 00:16 | ||
| 6,88 | -1.007 | 00:16 | ||
| 120,83 | -2.13 | 00:16 | ||
| 0,68 | -2.289 | 00:16 | ||
| 1,101 | -1.959 | 00:16 | ||
| 0,0245 | -2.081 | 00:16 | ||
| 0,110 | 4.762 | 00:16 | ||
| 4,07 | -1.143 | 00:16 | ||
| 0,0904 | -1.256 | 00:16 | ||
| 0,0146 | -2.013 | 00:16 | ||
| 0,24 | -8.88 | 00:16 | ||
| 0,0609 | -1.136 | 00:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01926 | -1.281 | 00:16 | ||
| 0,000429 | -1.152 | 00:15 | ||
| 110,4 | -2.301 | 00:16 | ||
| 2,46 | -2.386 | 00:16 | ||
| 0,037 | -2.094 | 00:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3880 | -3.14 | 00:16 | ||
| 0,0308 | -2.839 | 00:16 | ||
| 4,6 | -1.927 | 00:16 | ||
| 0,176 | -1.73 | 00:16 | ||
| 150,60 | 0.668 | 00:16 | ||
| 3,346 | 0.601 | 00:16 | ||
| 0,00108 | -2.267 | 00:16 | ||
| 2,5500 | -3.152 | 00:16 | ||
| 0,0566 | -2.749 | 00:16 | ||
| 0,00484 | 2.11 | 00:16 | ||
| 0,0011 | -1.813 | 00:16 | ||
| 0,24900 | -4.231 | 00:16 | ||
| 0,0055 | -3.652 | 00:16 | ||
| 0,051 | 2.84 | 00:16 | ||
| 0,08179 | -0.499 | 00:16 | ||
| 15,42 | 0.195 | 00:16 | ||
| 0,34 | 0.321 | 00:16 | ||
| 7,67 | -2.417 | 00:16 | ||
| 0,17 | -2.288 | 00:16 | ||
| 0,52 | 1.375 | 00:16 | ||
| 0,060 | -0.545 | 00:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -2.943 | 00:16 | ||
| 4,9 | 1.035 | 00:16 | ||
| 29,320 | -2.267 | 00:16 | ||
| 0,6520 | -1.659 | 00:16 | ||
| 17,26 | -1.484 | 00:16 | ||
| 0,38 | -1.616 | 00:16 | ||
| 417,7 | -0.925 | 00:16 | ||
| 9,29 | -0.11 | 00:16 | ||
| 9,29 | -0.854 | 00:16 | ||
| 95,00 | -0.938 | 00:16 | ||
| 2,11 | -1.124 | 00:16 | ||
| 0,31 | 0.66 | 00:16 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -2.273 | 00:16 | ||
| 2,68 | 1.324 | 00:16 | ||
| 0,0596 | 1.361 | 00:16 | ||
| 0,00 | 7.153 | 00:16 | ||
| 0,0000 | 7.062 | 00:16 | ||
| 2,89 | -0.687 | 00:16 | ||
| 0,06 | -0.464 | 00:16 | ||
| 4,12 | -0.483 | 00:15 | ||
| 0,0914 | -0.652 | 00:16 | ||
| 2,89 | -2.494 | 00:16 | ||
| 0,06430 | -1.787 | 00:16 | ||
| 0,515 | 5.967 | 00:16 | ||
| 0,7200 | 4.348 | 00:15 | ||
| 0,0160 | 3.502 | 00:16 | ||
| 0,000933 | -2.406 | 00:16 | ||
| 0,5820 | 1.042 | 00:16 | ||
| 0,013 | 0.781 | 00:16 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02550 | -1.923 | 00:16 | ||
| 0,00057 | -2.245 | 00:16 | ||
| 166,0000 | 3.75 | 00:15 | ||
| 3,6600 | 3.099 | 00:16 | ||
| 2,69 | -0.738 | 00:16 | ||
| 0,060 | -0.333 | 00:16 | ||
| 3,0 | 2.357 | 00:16 | ||
| 119,80 | 56.193 | 00:16 | ||
| 2,7 | 55.64 | 00:16 | ||
| 0,2940000 | -1.342 | 00:16 | ||
| 62,8 | -0.946 | 00:16 | ||
| 1,398 | -0.781 | 00:16 | ||
| 0,00009237 | -5.678 | 00:16 | ||
| 128,8 | -0.999 | 00:16 | ||
| 2,86 | -0.03 | 00:16 | ||
| 2,86 | -1.141 | 00:16 | ||
| 0,90 | -1.21 | 00:16 | ||
| 0,6652 | 0.045 | 00:15 | ||
| 0,0149 | 0.541 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,20 | 1.099 | 00:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,05 | -0.568 | 00:16 | ||
| 0,0234 | -0.51 | 00:15 | ||
| 3,13 | 2.86 | 00:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -2.259 | 00:10 | ||
| 0,00222 | -1.333 | 00:16 | ||
| 0,0799 | -0.869 | 00:16 | ||
| 0,00000102 | 4.082 | 00:13 | ||
| 3,596 | 3.721 | 00:16 | ||
| 0,0800 | 3.707 | 00:16 | ||
| 5,40 | -3.571 | 00:16 | ||
| 0,12 | -3.531 | 00:16 | ||
| 208,10 | 2.11 | 00:16 | ||
| 4,63 | 1.962 | 00:16 | ||
| 0,03 | -0.619 | 00:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 210.695,00 | -0.829 | 00:15 | ||
| 4.686 | -0.888 | 00:16 | ||
| 58,20 | -3.322 | 00:16 | ||
| 1,30 | -3.064 | 00:16 | ||
| 0,0077 | -1.287 | 00:16 | ||
| 0,000171 | -1.024 | 00:16 | ||
| 0,00000380 | -1.042 | 00:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0317 | -2.462 | 00:16 | ||
| 0,11 | 0 | 00:16 | ||
| 0,0771 | -1.407 | 00:15 | ||
| 0,3370 | 0 | 00:16 | ||
| 0,0075 | 0.267 | 00:16 | ||
| 4,200 | -0.238 | 00:16 | ||
| 0,0502 | -1.375 | 00:16 | ||
| 0,00241 | -0.823 | 00:15 | ||
| 0,51 | -3.38 | 00:16 | ||
| 0,01 | -3.602 | 00:16 | ||
| 42,98 | -1.173 | 00:16 | ||
| 0,9560 | -1.342 | 00:16 | ||
| 0,0641 | -1.687 | 00:16 | ||
| 2,31 | 4.523 | 00:16 | ||
| 37,28 | -1.765 | 00:16 | ||
| 0,83 | -1.306 | 00:16 | ||
| 0,149 | -1.454 | 00:16 | ||
| 0,28 | -1.075 | 00:16 | ||
| 2,3040 | 7.916 | 00:16 | ||
| 0,0513 | 8 | 00:16 | ||
| 0,00166 | 0 | 00:16 | ||
| 0,00309 | -2.03 | 00:16 | ||
| 70,7 | -4.6 | 00:16 | ||
| 0,902 | -0.11 | 00:10 | ||
| 0,902 | -0.988 | 00:16 | ||
| 0,0 | -1.624 | 00:16 | ||
| 11,13 | 0.27 | 00:07 | ||
| 0,249 | 0.403 | 00:16 | ||
| 0,8620 | 15.86 | 00:16 | ||
| 0,019 | 15.663 | 00:16 | ||
| 29,82 | -1.127 | 00:16 | ||
| 0,662 | -1.194 | 00:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0761 | -4.035 | 00:16 | ||
| 0,0421 | -3.661 | 00:16 | ||
| 0,44 | -2.428 | 00:16 | ||
| 80,20 | -2.076 | 00:16 | ||
| 1,783 | -2.248 | 00:16 | ||
| 0,484 | -1.844 | 00:16 | ||
| 0,01077 | -1.913 | 00:16 | ||
| 1,84 | -2.646 | 00:16 | ||
| 0,00174 | -1.693 | 00:16 | ||
| 0,478 | -2.846 | 00:16 | ||
| 0,2627 | -2.919 | 00:16 | ||
| 0,00584 | -2.99 | 00:16 | ||
| 3,42 | -2.286 | 00:16 | ||
| 0,0760 | -2.188 | 00:16 | ||
| 55,44 | -3.566 | 00:16 | ||
| 1,233 | -3.672 | 00:15 | ||
| 0,111 | -3.049 | 00:16 | ||
| 0,00094 | -2.781 | 00:16 | ||
| 2,7460 | -1.152 | 00:16 | ||
| 0,0611 | -1.373 | 00:16 | ||
| 0,317 | 1.7 | 00:16 | ||
| 0,00027520 | -0.829 | 00:16 | ||
| 0,00000612 | -0.81 | 00:16 | ||
| 0,3190 | -0.313 | 00:16 | ||
| 0,0071 | -0.562 | 00:16 | ||
| 0,0299 | -1.387 | 00:15 | ||
| 0,0007 | -1.932 | 00:16 | ||
| 13,3200 | -0.819 | 00:16 | ||
| 0,298 | -0.334 | 00:16 | ||
| 3.850,4 | -1.876 | 00:16 | ||
| 85,60 | -1.947 | 00:16 | ||
| 0,00738 | -0.806 | 00:16 | ||
| 0,00016 | -0.906 | 00:16 | ||
| 2,58 | -7.335 | 00:16 | ||
| 0,0579 | -1.616 | 00:16 | ||
| 0,2029 | 2.995 | 00:16 | ||
| 4,4700 | -1.106 | 00:16 | ||
| 0,0992 | -1.294 | 00:16 | ||
| 0,5900 | -1.993 | 00:11 | ||
| 0,013 | -2.013 | 00:16 | ||
| 1,89 | -2.577 | 00:16 | ||
| 0,0420 | -2.778 | 00:16 | ||
| 10,14 | -1.266 | 00:16 | ||
| 0,225 | -1.486 | 00:16 | ||
| 42,27 | -1.537 | 00:16 | ||
| 0,94 | -1.591 | 00:16 | ||
| 0,01889 | 0.747 | 00:16 | ||
| 0,1245 | -3.188 | 00:16 | ||
| 0,221 | -3.615 | 00:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.185 | 00:16 | ||
| 0,0099 | -4.175 | 00:16 | ||
| 0,0117 | -0.595 | 00:15 | ||
| 0,00000276 | -0.719 | 00:13 | ||
| 9,67 | -1.327 | 00:14 | ||
| 0,215 | -1.826 | 00:16 | ||
| 16,19 | -4.088 | 00:16 | ||
| 0,36 | -4.311 | 00:16 | ||
| 0,062 | -2.047 | 00:16 | ||
| 0,081 | 0.497 | 00:16 | ||
| 0,0018 | 0.951 | 00:16 | ||
| 824,00 | -2.6 | 00:16 | ||
| 18,33 | -2.5 | 00:16 | ||
| 128,3 | -2.877 | 00:16 | ||
| 0,0039 | 0 | 00:16 | ||
| 14,7990 | 0.108 | 00:16 | ||
| 0,32920 | -0.03 | 00:16 | ||
| 0,32930 | 0.091 | 00:16 | ||
| 0,00615 | -2.07 | 00:16 | ||
| 0,9981 | 0 | 00:16 | ||
| 0,4164 | 1.142 | 00:16 | ||
| 21,31 | -2.293 | 00:16 | ||
| 0,47 | -2.469 | 00:16 | ||
| 147,30 | -2.644 | 00:16 | ||
| 3,27 | -2.443 | 00:16 | ||
| 0,9996 | -0.001 | 00:16 | ||
| 0,9996 | -0.01 | 00:16 | ||
| 44,960 | 0.045 | 00:16 | ||
| 0,24540 | -0.728 | 00:16 | ||
| 0,00545 | 0 | 00:16 | ||
| 0,24 | -1.953 | 00:15 | ||
| 0,01 | -2.332 | 00:16 | ||
| 0,3237 | -0.339 | 00:16 | ||
| 0,00721 | -0.332 | 00:16 | ||
| 2,5600 | -2.29 | 00:16 | ||
| 0,0568 | -2.573 | 00:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000572 | -1.549 | 00:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -1.32 | 00:16 | ||
| 2.541,23 | -3.109 | 00:16 | ||
| 77.643,06 | -0.908 | 00:16 | ||
| 8,08 | -7.233 | 00:16 | ||
| 0,18 | -7.216 | 00:16 | ||
| 0,0000201 | -1.322 | 00:14 | ||
| 11,72 | -3.14 | 00:16 | ||
| 0,26 | -3.158 | 00:16 | ||
| 0,0183 | -1.613 | 00:16 | ||
| 0,45 | -1.095 | 00:16 | ||
| 0,01 | -1.084 | 00:16 | ||
| 0,0003169 | -1.767 | 00:10 | ||
| 0,00000703 | -1.816 | 00:12 | ||
| 7,893 | -1.424 | 00:16 | ||
| 0,1757 | 0.11 | 00:15 | ||
| 0,1757 | -1.458 | 00:16 | ||
| 0,501 | -3.839 | 00:16 | ||
| 0,368 | -1.762 | 00:16 | ||
| 0,151200 | -4.786 | 00:15 | ||
| 0,003368 | -4.778 | 00:16 | ||
| 2,66 | 0.377 | 00:16 | ||
| 2.740,00 | -3.521 | 00:16 | ||
| 0,040 | -1.216 | 00:16 | ||
| 337,6 | 0.16 | 00:16 | ||
| 337,7 | 6.138 | 00:16 | ||
| 6,01 | -2.309 | 00:16 | ||
| 0,18150 | -1.09 | 23:51 | ||
| 0,00403 | -1.467 | 00:16 | ||
| 0,1157 | 3.674 | 00:16 | ||
| 3,837 | -1.69 | 00:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1035 | 0 | 00:16 | ||
| 2,86 | -0.1 | 00:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,72 | 0.06 | 00:11 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0164 | -6.29 | 00:16 | ||
| 0,245717 | 0 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,24 | -1.85 | 00:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3550 | -1.8 | 00:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0566 | 0.06 | 00:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2900 | 0 | 00:16 | ||
| 0,09350 | 0.32 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5010 | 0 | 00:16 | ||
| 83,7900 | 0.02 | 00:16 | ||
| 2,722 | 0.44 | 00:16 | ||
| 0,9996 | 0 | 21:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2253 | -0.4 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2740 | 0.06 | 00:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2105 | -0.52 | 00:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 374,215 | 0 | 00:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | 0 | 00:10 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.