| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.633,99 | -2.104 | 00:52 | ||
| 91.945,90 | -0.96 | 18:20 | ||
| 3.841.362 | -1.998 | 00:52 | ||
| 78.480,29 | -1.768 | 00:52 | ||
| 2.992,10 | -3.644 | 00:52 | ||
| 2.990,00 | 1.54 | 00:52 | ||
| 126.806 | -3.539 | 00:52 | ||
| 487,1 | -7.077 | 00:52 | ||
| 20.605,00 | -7 | 00:52 | ||
| 92,5 | -2.744 | 00:52 | ||
| 3.920,00 | -2.657 | 00:52 | ||
| 2,0925 | -5.252 | 00:52 | ||
| 88,680 | -5.155 | 00:52 | ||
| 0,000793 | -3.762 | 00:52 | ||
| 0,00 | -3.854 | 00:52 | ||
| 0,185 | -1.489 | 00:52 | ||
| 7.364,00 | -1.485 | 00:52 | ||
| 173,9 | -1.607 | 00:52 | ||
| 0,59600 | -3.247 | 00:52 | ||
| 0,014 | -3.448 | 00:52 | ||
| 10,04 | -1.761 | 00:52 | ||
| 0,24 | -2.066 | 00:52 | ||
| 0,42170 | -3.457 | 00:52 | ||
| 0,00997 | -3.391 | 00:52 | ||
| 0,52 | -3.333 | 00:52 | ||
| 19,48 | -2.746 | 00:52 | ||
| 0,460 | 2.09 | 00:52 | ||
| 0,460 | -2.811 | 00:52 | ||
| 0,1209 | -3.125 | 00:52 | ||
| 2,21 | -0.45 | 00:52 | ||
| 0,05 | -0.57 | 00:52 | ||
| 0,303 | -3.81 | 00:52 | ||
| 2,12 | -2.304 | 00:52 | ||
| 0,05 | -1.754 | 00:52 | ||
| 10,28 | -11.986 | 00:52 | ||
| 6,4230 | -2.741 | 00:52 | ||
| 0,1519 | -2.691 | 00:52 | ||
| 10,0 | -2.813 | 00:52 | ||
| 0,24 | -2.835 | 00:52 | ||
| 26,85 | -2.257 | 00:52 | ||
| 0,6330 | -2.615 | 00:52 | ||
| 0,6010 | -1.151 | 00:52 | ||
| 0,0142 | -1.663 | 00:52 | ||
| 0,09800 | -1.804 | 00:52 | ||
| 0,002312 | -1.909 | 00:52 | ||
| 0,36 | -2.536 | 00:52 | ||
| 0,00845 | -2.425 | 00:52 | ||
| 14,00 | -1.547 | 00:52 | ||
| 0,33 | -1.784 | 00:52 | ||
| 24,49 | 1.66 | 00:52 | ||
| 0,578 | 1.475 | 00:52 | ||
| 119,90 | -2.282 | 00:52 | ||
| 2,84 | -2.105 | 00:52 | ||
| 9,66 | -3.206 | 00:52 | ||
| 0,2283 | -3.222 | 00:52 | ||
| 0,0613 | -0.873 | 00:52 | ||
| 11,54 | -3.512 | 00:52 | ||
| 0,27 | -3.191 | 00:52 | ||
| 11,66 | -4.112 | 00:52 | ||
| 0,28 | -3.776 | 00:52 | ||
| 0,6579 | 0.213 | 00:52 | ||
| 0,01556 | 0.258 | 00:52 | ||
| 176,70 | -0.451 | 00:52 | ||
| 4,17 | -0.95 | 00:52 | ||
| 1,38 | -0.863 | 00:52 | ||
| 0,0130 | -2.978 | 00:52 | ||
| 0,0223 | -3.463 | 00:52 | ||
| 0,9090 | -2.047 | 00:52 | ||
| 114,9 | -1.879 | 00:52 | ||
| 2,72 | 1.68 | 00:52 | ||
| 2,72 | -1.164 | 00:52 | ||
| 5,82 | -4.59 | 00:52 | ||
| 1,4450 | -2.034 | 00:52 | ||
| 0,0339 | -2.586 | 00:52 | ||
| 0,315 | -4.202 | 00:52 | ||
| 605,1 | -1.754 | 00:52 | ||
| 14,28 | -1.856 | 00:52 | ||
| 5,78 | -1.197 | 00:52 | ||
| 0,14 | -1.017 | 00:52 | ||
| 51,9 | -5.636 | 00:52 | ||
| 1,23 | -5.684 | 00:52 | ||
| 0,403 | -2.184 | 00:52 | ||
| 24,6200000 | -2.379 | 00:51 | ||
| 0,5810 | -2.68 | 00:52 | ||
| 0,1795 | 3.757 | 00:52 | ||
| 7,10 | -0.838 | 00:52 | ||
| 0,167 | -1.299 | 00:52 | ||
| 0,060 | 0.332 | 00:52 | ||
| 120,60 | -4.362 | 00:52 | ||
| 1,6870 | -3.102 | 00:52 | ||
| 0,0398 | -3.187 | 00:52 | ||
| 38.054 | -3.379 | 00:52 | ||
| 897,9 | -3.473 | 00:52 | ||
| 0,461 | -3.335 | 00:52 | ||
| 0,03240 | -3.858 | 00:52 | ||
| 0,00077 | -4.01 | 00:52 | ||
| 0,00042520 | -3.451 | 00:52 | ||
| 0,00001003 | -3.558 | 00:52 | ||
| 0,00001767 | -2.698 | 00:52 | ||
| 0,00000042 | 0 | 00:52 | ||
| 0,028 | -3.846 | 00:52 | ||
| 97,65 | -3.231 | 00:52 | ||
| 2,31 | -3.432 | 00:52 | ||
| 0,176 | -4.36 | 00:52 | ||
| 0,00467 | -2.728 | 00:52 | ||
| 3,78 | 0.106 | 00:52 | ||
| 0,0891 | 0 | 00:52 | ||
| 0,038 | -0.131 | 00:52 | ||
| 0,0617 | -3.292 | 00:52 | ||
| 1,253 | -3.763 | 00:52 | ||
| 0,0296 | -3.707 | 00:52 | ||
| 25,30 | -3.065 | 00:52 | ||
| 0,60 | -3.069 | 00:52 | ||
| 0,1180 | -3.358 | 00:52 | ||
| 0,0027880 | -3.629 | 00:52 | ||
| 1.330,00 | -1.845 | 00:52 | ||
| 31,4 | -1.781 | 00:52 | ||
| 0,0677 | -2.026 | 00:52 | ||
| 0,00160 | -2.387 | 00:52 | ||
| 1,3270 | -2.641 | 00:52 | ||
| 0,0313 | -2.916 | 00:52 | ||
| 18,1200 | -1.575 | 00:52 | ||
| 0,427 | -1.794 | 00:52 | ||
| 0,2639 | -0.453 | 00:52 | ||
| 0,0401 | -1.956 | 00:52 | ||
| 0,0494 | -5.182 | 00:52 | ||
| 1,83 | -2.084 | 00:52 | ||
| 35,10 | -2.5 | 00:52 | ||
| 0,83 | -2.934 | 00:52 | ||
| 0,00085670 | 3.905 | 00:52 | ||
| 77,6 | 1.625 | 00:52 | ||
| 31,70 | -6.765 | 00:52 | ||
| 0,58 | -2.2 | 00:52 | ||
| 0,01451 | -3.138 | 00:52 | ||
| 0,000344 | -3.371 | 00:52 | ||
| 5,27 | -2.553 | 00:52 | ||
| 0,01532 | 0.657 | 00:52 | ||
| 0,00764 | -9.479 | 00:52 | ||
| 0,370 | -3.271 | 00:52 | ||
| 0,025 | -0.794 | 00:52 | ||
| 6,540 | -4.063 | 00:52 | ||
| 0,1543 | 2.62 | 00:52 | ||
| 0,1543 | -4.143 | 00:52 | ||
| 113,6 | -2.153 | 00:52 | ||
| 2,68 | -2.296 | 00:52 | ||
| 0,0730 | 8.631 | 00:52 | ||
| 0,277 | -3.35 | 00:52 | ||
| 3,31 | 0.639 | 00:52 | ||
| 0,08 | 0.515 | 00:52 | ||
| 7,0100 | -3.576 | 00:52 | ||
| 0,1659 | -3.322 | 00:52 | ||
| 8,19 | -2.033 | 00:52 | ||
| 0,64900000 | -2.844 | 00:52 | ||
| 0,2642 | -3.892 | 00:52 | ||
| 1,51 | -2.135 | 00:52 | ||
| 0,036 | -2.192 | 00:52 | ||
| 514,60 | -2.667 | 00:52 | ||
| 12,20 | -2.478 | 00:52 | ||
| 602,00 | -2.193 | 00:52 | ||
| 14,21 | -2.605 | 00:52 | ||
| 38,29 | -0.026 | 00:52 | ||
| 0,90 | -0.221 | 00:52 | ||
| 20,7 | -2.495 | 00:52 | ||
| 42,2600 | 0.071 | 00:51 | ||
| 0,997 | -0.05 | 00:52 | ||
| 13,93 | 9.599 | 00:52 | ||
| 0,3286 | 9.497 | 00:52 | ||
| 1,9800 | -2.126 | 00:52 | ||
| 0,047 | -2.092 | 00:52 | ||
| 78,10 | -5.31 | 00:52 | ||
| 1,85 | -5.182 | 00:52 | ||
| 0,00984 | -0.906 | 00:52 | ||
| 0,0546 | -2.326 | 00:52 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021820 | -4.088 | 00:52 | ||
| 0,00005151 | -4.15 | 00:52 | ||
| 0,26 | -0.766 | 00:52 | ||
| 0,133 | -3.125 | 00:52 | ||
| 1,96 | 0.102 | 00:52 | ||
| 0,64 | -1.724 | 00:52 | ||
| 0,002029 | -0.344 | 00:52 | ||
| 0,911 | -1.3 | 00:52 | ||
| 0,353 | -3.898 | 00:52 | ||
| 0,00834 | -3.917 | 00:52 | ||
| 2,23 | -3.254 | 00:52 | ||
| 0,265 | -0.749 | 00:52 | ||
| 0,0291 | -2.676 | 00:52 | ||
| 0,2184 | -6.547 | 00:52 | ||
| 0,85 | -5.263 | 00:52 | ||
| 0,02 | -5.535 | 00:52 | ||
| 8,58 | -3.269 | 00:52 | ||
| 136,39 | 2.31 | 00:52 | ||
| 1,45 | -0.959 | 00:52 | ||
| 2,314 | -2.773 | 00:52 | ||
| 0,0547 | -2.792 | 00:52 | ||
| 0,153 | -4.375 | 00:52 | ||
| 6,15 | -2.781 | 00:52 | ||
| 0,1452 | -2.838 | 00:52 | ||
| 0,0360 | 0.279 | 00:52 | ||
| 0,24 | -2.049 | 00:52 | ||
| 0,1098 | -0.091 | 00:52 | ||
| 0,05 | -2.259 | 00:52 | ||
| 0,02425 | 0.289 | 00:52 | ||
| 0,000573 | 0.175 | 00:52 | ||
| 208,3 | -3.116 | 00:52 | ||
| 4,92 | -3.072 | 00:52 | ||
| 0,071 | -2.989 | 00:52 | ||
| 0,01333 | -2.057 | 00:52 | ||
| 3,5760 | -2.508 | 00:52 | ||
| 0,0842 | -2.546 | 00:52 | ||
| 7,9 | 3.408 | 00:52 | ||
| 0,363 | -3.968 | 00:52 | ||
| 275,00 | -1.786 | 00:52 | ||
| 6,530 | -1.508 | 00:52 | ||
| 0,00183 | -2.03 | 00:52 | ||
| 5,2710 | -1.77 | 00:52 | ||
| 0,1245 | -2.046 | 00:52 | ||
| 0,00951 | -3.255 | 00:52 | ||
| 0,0019 | -1.297 | 00:52 | ||
| 0,33600 | -2.041 | 00:52 | ||
| 0,0079 | -2.34 | 00:52 | ||
| 0,079 | -0.126 | 00:52 | ||
| 0,03798 | 1.145 | 00:52 | ||
| 22,80 | -3.39 | 00:52 | ||
| 0,54 | -3.393 | 00:52 | ||
| 10,88 | -3.802 | 00:52 | ||
| 0,26 | -3.594 | 00:52 | ||
| 0,67 | -1.912 | 00:52 | ||
| 0,124 | -4.015 | 00:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,282 | -1.121 | 00:52 | ||
| 9,7 | -1.218 | 00:52 | ||
| 39,910 | -0.474 | 00:52 | ||
| 0,9420 | -0.528 | 00:51 | ||
| 30,45 | -1.072 | 00:52 | ||
| 0,72 | -1.237 | 00:52 | ||
| 567,0 | -2.611 | 00:52 | ||
| 13,39 | 2.14 | 00:52 | ||
| 13,40 | -2.545 | 00:52 | ||
| 183,60 | -2.288 | 00:52 | ||
| 4,33 | -2.456 | 00:52 | ||
| 0,51 | 1.188 | 00:52 | ||
| 2,45 | -2.196 | 00:52 | ||
| 0,0577 | -2.534 | 00:52 | ||
| 0,00000240 | -3.614 | 00:52 | ||
| 0,217 | -5.652 | 00:52 | ||
| 3,13 | -4.597 | 00:52 | ||
| 0,0741 | -4.756 | 00:52 | ||
| 0,00 | -6.711 | 00:52 | ||
| 0,0000 | -6.779 | 00:52 | ||
| 5,24 | 6.939 | 00:52 | ||
| 0,12 | 6.81 | 00:52 | ||
| 8,06 | -3.125 | 00:52 | ||
| 0,1906 | -3.101 | 00:52 | ||
| 5,24 | 11.534 | 00:52 | ||
| 0,12380 | 11.532 | 00:52 | ||
| 0,699 | -1.41 | 00:52 | ||
| 1,1300 | 0 | 00:52 | ||
| 0,0267 | 0.037 | 00:52 | ||
| 0,001211 | -2.339 | 00:52 | ||
| 1,6060 | -2.785 | 00:52 | ||
| 0,038 | -2.821 | 00:52 | ||
| 0,0139 | -2.533 | 00:52 | ||
| 0,05900 | -2.961 | 00:52 | ||
| 0,00139 | -2.722 | 00:52 | ||
| 343,0000 | -1.719 | 00:52 | ||
| 8,1000 | -1.937 | 00:52 | ||
| 5,28 | -8.808 | 00:52 | ||
| 0,125 | -8.766 | 00:52 | ||
| 5,6 | -2.622 | 00:52 | ||
| 130,20 | -3.556 | 00:52 | ||
| 3,2 | -0.721 | 00:52 | ||
| 0,4150000 | -1.659 | 00:52 | ||
| 97,9 | 1.661 | 00:52 | ||
| 2,311 | 1.449 | 00:52 | ||
| 0,00013096 | -3.365 | 00:52 | ||
| 194,4 | -3.091 | 00:52 | ||
| 4,59 | 1.64 | 00:52 | ||
| 4,59 | -3.369 | 00:52 | ||
| 0,94 | -3.579 | 00:52 | ||
| 1,4200 | -2.069 | 00:52 | ||
| 0,0336 | -2.041 | 00:52 | ||
| 0,0146 | -3.311 | 00:52 | ||
| 10,13 | -1.171 | 00:52 | ||
| 1,52 | -0.654 | 00:52 | ||
| 0,04 | 0 | 00:52 | ||
| 1,63 | -5.22 | 00:52 | ||
| 0,0386 | -4.691 | 00:52 | ||
| 13,81 | -2.243 | 00:52 | ||
| 3,3500 | -2.047 | 00:52 | ||
| 0,0791 | -2.225 | 00:52 | ||
| 0,199 | -1.579 | 00:52 | ||
| 0,00471 | -1.875 | 00:52 | ||
| 0,0993 | -2.071 | 00:52 | ||
| 0,00000084 | 1.205 | 00:50 | ||
| 3,214 | -2.042 | 00:52 | ||
| 0,0760 | -2.062 | 00:52 | ||
| 15,86 | -0.999 | 00:52 | ||
| 0,38 | -0.951 | 00:52 | ||
| 186,80 | -5.178 | 00:52 | ||
| 4,42 | -4.923 | 00:52 | ||
| 0,09 | -2.412 | 00:51 | ||
| 0,0299 | -1.32 | 00:52 | ||
| 172.414,00 | 0.335 | 00:52 | ||
| 4.069 | 0.255 | 00:52 | ||
| 100,10 | -2.055 | 00:52 | ||
| 2,36 | -2.152 | 00:52 | ||
| 0,0104 | -4.6 | 00:52 | ||
| 0,000201 | -2.346 | 00:52 | ||
| 0,00000473 | -2.675 | 00:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0503 | -0.198 | 00:52 | ||
| 0,31 | -3.106 | 00:52 | ||
| 0,2580 | 0.35 | 00:52 | ||
| 0,5340 | -1.476 | 00:52 | ||
| 0,0127 | -1.015 | 00:52 | ||
| 6,130 | -2.698 | 00:52 | ||
| 0,0663 | -3.493 | 00:52 | ||
| 0,00499 | -2.539 | 00:52 | ||
| 0,78 | -2.494 | 00:52 | ||
| 0,02 | -3.158 | 00:52 | ||
| 41,69 | -0.785 | 00:52 | ||
| 0,9850 | -0.706 | 00:52 | ||
| 0,0922 | -3.858 | 00:52 | ||
| 9,20 | -0.444 | 00:52 | ||
| 37,59 | -2.313 | 00:52 | ||
| 0,89 | -2.2 | 00:52 | ||
| 0,258 | -1.49 | 00:52 | ||
| 0,67 | 14.431 | 00:52 | ||
| 3,5400 | -3.804 | 00:52 | ||
| 0,0842 | -3.44 | 00:52 | ||
| 0,00385 | -2.036 | 00:52 | ||
| 0,00441 | -0.653 | 00:52 | ||
| 77,5 | -3.834 | 00:52 | ||
| 1,685 | 1.87 | 00:52 | ||
| 1,685 | -3.049 | 00:52 | ||
| 0,0 | -2.968 | 00:52 | ||
| 15,12 | -2.577 | 00:52 | ||
| 0,356 | -2.732 | 00:52 | ||
| 1,3300 | 9.917 | 00:52 | ||
| 0,031 | 9.441 | 00:52 | ||
| 51,21 | -1.746 | 00:52 | ||
| 1,210 | -1.945 | 00:52 | ||
| 0,0123 | -2.54 | 00:52 | ||
| 0,0091 | -1.842 | 00:52 | ||
| 0,1117 | -7.072 | 00:52 | ||
| 0,0388 | -1.523 | 00:52 | ||
| 0,77 | -0.649 | 00:52 | ||
| 86,10 | -0.921 | 00:52 | ||
| 2,031 | -1.072 | 00:52 | ||
| 0,846 | 7.908 | 00:52 | ||
| 0,01996 | 7.775 | 00:52 | ||
| 2,81 | -2.091 | 00:52 | ||
| 0,00366 | -2.507 | 00:52 | ||
| 0,701 | -3.841 | 00:52 | ||
| 0,3753 | -2.24 | 00:52 | ||
| 0,00888 | -2.095 | 00:52 | ||
| 7,36 | -2.128 | 00:52 | ||
| 0,1741 | -1.971 | 00:52 | ||
| 67,96 | -0.308 | 00:52 | ||
| 1,605 | -0.434 | 00:52 | ||
| 0,179 | -4.635 | 00:52 | ||
| 0,00172 | -2.77 | 00:52 | ||
| 6,2160 | -1.816 | 00:52 | ||
| 0,1470 | -1.869 | 00:52 | ||
| 0,348 | -2.494 | 00:52 | ||
| 0,00036190 | -3.519 | 00:52 | ||
| 0,00000853 | -3.725 | 00:52 | ||
| 0,6400 | -1.84 | 00:52 | ||
| 0,0151 | -2.33 | 00:52 | ||
| 0,0420 | 0 | 00:52 | ||
| 0,0010 | -0.201 | 00:52 | ||
| 28,3500 | -3.604 | 00:52 | ||
| 0,670 | -3.597 | 00:52 | ||
| 5.745,1 | -3.036 | 00:52 | ||
| 135,59 | -3.108 | 00:52 | ||
| 0,01160 | -0.429 | 00:52 | ||
| 0,00027 | -0.689 | 00:52 | ||
| 3,76 | -1.7 | 00:52 | ||
| 0,0760 | -1.042 | 00:52 | ||
| 0,1232 | -3.221 | 00:52 | ||
| 6,7500 | -1.747 | 00:52 | ||
| 0,1596 | -1.054 | 00:52 | ||
| 1,0600 | -6.195 | 00:49 | ||
| 0,025 | -6.467 | 00:52 | ||
| 10,59 | 22.286 | 00:52 | ||
| 0,2506 | 22.423 | 00:52 | ||
| 14,51 | -0.616 | 00:52 | ||
| 0,342 | -0.869 | 00:52 | ||
| 67,54 | -4.171 | 00:52 | ||
| 1,59 | -4.211 | 00:52 | ||
| 0,02189 | -1.218 | 00:52 | ||
| 0,2280 | -4.483 | 00:52 | ||
| 0,457 | -2.726 | 00:52 | ||
| 3,95 | -6.684 | 00:52 | ||
| 0,093 | -6.893 | 00:52 | ||
| 0,06 | -3.293 | 00:52 | ||
| 0,0241 | -3.367 | 00:52 | ||
| 0,0227 | 3.984 | 00:52 | ||
| 0,00000440 | 0.917 | 00:52 | ||
| 16,79 | -3.727 | 00:52 | ||
| 0,398 | -1.728 | 00:52 | ||
| 32,20 | -4.734 | 00:52 | ||
| 0,76 | -4.511 | 00:52 | ||
| 0,107 | -1.921 | 00:52 | ||
| 0,109 | -2.24 | 00:52 | ||
| 0,0026 | -2.273 | 00:52 | ||
| 990,00 | -2.655 | 00:52 | ||
| 23,41 | -2.58 | 00:52 | ||
| 287,8 | -3.423 | 00:52 | ||
| 0,0133 | -2.92 | 00:52 | ||
| 12,1330 | -1.446 | 00:52 | ||
| 0,28630 | 0.39 | 00:52 | ||
| 0,28630 | -1.547 | 00:52 | ||
| 0,01174 | -0.593 | 00:52 | ||
| 0,9969 | 0.05 | 00:52 | ||
| 1,1322 | -2.152 | 00:52 | ||
| 38,19 | -1.598 | 00:52 | ||
| 0,90 | -1.961 | 00:52 | ||
| 299,20 | -5.076 | 00:52 | ||
| 7,06 | -5.311 | 00:52 | ||
| 1,0009 | 0.06 | 00:52 | ||
| 1,0006 | 0.11 | 00:51 | ||
| 42,380 | 0.118 | 00:52 | ||
| 0,28170 | 1.404 | 00:52 | ||
| 0,00664 | 1.065 | 00:52 | ||
| 0,48 | -1.443 | 00:52 | ||
| 0,01 | -1.739 | 00:52 | ||
| 0,6053 | -3.492 | 00:52 | ||
| 0,01431 | -3.506 | 00:52 | ||
| 4,9900 | -0.598 | 00:52 | ||
| 0,1175 | -0.844 | 00:52 | ||
| 0,0308 | -2.222 | 00:52 | ||
| 0,001022 | -1.446 | 00:52 | ||
| 0,0673 | 0.749 | 00:52 | ||
| 0,0101 | -2.408 | 00:52 | ||
| 3.241,21 | -3.64 | 00:52 | ||
| 90.398,05 | -2.149 | 00:52 | ||
| 16,73 | -3.573 | 00:52 | ||
| 0,40 | -3.415 | 00:52 | ||
| 0,0000332 | 0.303 | 00:52 | ||
| 28,18 | -2.491 | 00:52 | ||
| 0,67 | -2.346 | 00:52 | ||
| 0,0284 | -2.74 | 00:52 | ||
| 0,81 | 1.25 | 00:52 | ||
| 0,02 | 0 | 00:52 | ||
| 0,0005221 | -2.21 | 00:52 | ||
| 0,00001234 | -2.373 | 00:52 | ||
| 10,393 | -3.955 | 00:52 | ||
| 0,2453 | 2 | 00:52 | ||
| 0,2454 | -4.141 | 00:52 | ||
| 1,024 | -7.498 | 00:52 | ||
| 0,532 | -1.917 | 00:52 | ||
| 0,306700 | -9.072 | 00:52 | ||
| 0,007246 | -9.05 | 00:52 | ||
| 4,08 | -3.774 | 00:52 | ||
| 4.355,00 | -1.87 | 00:52 | ||
| 0,098 | -1.205 | 00:52 | ||
| 665,2 | 1.97 | 00:52 | ||
| 666,5 | 7.921 | 00:52 | ||
| 14,30 | -15.839 | 00:52 | ||
| 0,27850 | -3.7 | 00:52 | ||
| 0,00659 | -2.515 | 00:52 | ||
| 0,1739 | -1.473 | 00:52 | ||
| 9,637 | -3.46 | 00:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1519 | 1.74 | 00:52 | ||
| 4,58 | 1.44 | 00:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,64 | 0.51 | 00:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0262 | 8.26 | 00:50 | ||
| 0,262443 | 0.9 | 00:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9952 | 0 | 22:46 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 27,65 | -8.26 | 00:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5688 | -2.18 | 00:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1245 | 2.3 | 00:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4444 | 0 | 00:52 | ||
| 0,14490 | 2.19 | 00:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0240 | 4.28 | 00:52 | ||
| 109,2100 | 1.72 | 00:52 | ||
| 4,050 | -1.36 | 00:52 | ||
| 1,0006 | 0 | 00:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3422 | 2.42 | 00:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,0600 | 1.82 | 00:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2154 | -5.11 | 00:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 363,132 | 0.18 | 00:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,32000 | 1.75 | 00:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.