| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.107,54 | 0.803 | 00:47 | ||
| 91.098,60 | 0.35 | 00:47 | ||
| 3.878.386 | 0.797 | 00:47 | ||
| 78.331,57 | 0.933 | 00:47 | ||
| 3.138,75 | 1.289 | 00:47 | ||
| 3.138,75 | 0.16 | 00:47 | ||
| 133.632 | 1.325 | 00:47 | ||
| 581,6 | -1.74 | 00:47 | ||
| 24.777,00 | -1.432 | 00:47 | ||
| 84,2 | 2.646 | 00:47 | ||
| 3.587,00 | 2.838 | 00:47 | ||
| 2,0845 | 1.347 | 00:47 | ||
| 88,740 | 1.359 | 00:47 | ||
| 0,000747 | 0.674 | 00:47 | ||
| 0,00 | 0.573 | 00:47 | ||
| 0,178 | -1.109 | 00:47 | ||
| 8.248,00 | 2.092 | 00:47 | ||
| 193,6 | 1.59 | 00:47 | ||
| 0,53500 | 5.731 | 00:47 | ||
| 0,013 | 5.882 | 00:47 | ||
| 10,41 | -3.522 | 00:47 | ||
| 0,24 | -3.937 | 00:47 | ||
| 0,37630 | 0.186 | 00:47 | ||
| 0,00884 | 0.227 | 00:47 | ||
| 0,58 | 0.868 | 00:47 | ||
| 18,56 | 2.997 | 00:47 | ||
| 0,436 | 0.11 | 00:47 | ||
| 0,436 | 2.977 | 00:47 | ||
| 0,1062 | 0.759 | 00:47 | ||
| 1,88 | 1.075 | 00:47 | ||
| 0,04 | 0.913 | 00:47 | ||
| 0,295 | 0.683 | 00:47 | ||
| 1,89 | 1.07 | 00:47 | ||
| 0,04 | 0.909 | 00:47 | ||
| 9,87 | -1.102 | 00:47 | ||
| 5,7310 | 1.183 | 00:47 | ||
| 0,1346 | 0.673 | 00:47 | ||
| 9,8 | 1.244 | 00:47 | ||
| 0,23 | 0.969 | 00:47 | ||
| 24,19 | -1.386 | 00:47 | ||
| 0,5700 | -1.042 | 00:47 | ||
| 0,5660 | 2.909 | 00:47 | ||
| 0,0132 | 1.846 | 00:47 | ||
| 0,09130 | 1.557 | 00:47 | ||
| 0,002139 | 0.801 | 00:47 | ||
| 0,33 | 1.189 | 00:47 | ||
| 0,00780 | 1.299 | 00:47 | ||
| 10,13 | 3.579 | 00:47 | ||
| 0,24 | 3.345 | 00:47 | ||
| 21,26 | 0.758 | 00:47 | ||
| 0,498 | 0.201 | 00:47 | ||
| 76,70 | 4.638 | 00:47 | ||
| 1,80 | 4.469 | 00:47 | ||
| 9,11 | 2.706 | 00:47 | ||
| 0,2140 | 2.49 | 00:47 | ||
| 0,0592 | -0.051 | 00:47 | ||
| 9,57 | 1.809 | 00:47 | ||
| 0,23 | 1.81 | 00:47 | ||
| 12,15 | -0.246 | 00:47 | ||
| 0,29 | -0.28 | 00:47 | ||
| 0,6087 | 1.653 | 00:47 | ||
| 0,01430 | 1.49 | 00:47 | ||
| 173,20 | 2.546 | 00:47 | ||
| 4,06 | 2.267 | 00:47 | ||
| 1,38 | -0.576 | 00:47 | ||
| 0,0126 | 0.884 | 00:47 | ||
| 0,0202 | 1 | 00:47 | ||
| 0,9340 | 0.864 | 00:47 | ||
| 96,4 | 3.102 | 00:47 | ||
| 2,26 | 0.4 | 00:47 | ||
| 2,26 | 2.722 | 00:47 | ||
| 5,61 | 2.186 | 00:47 | ||
| 1,4330 | 0 | 00:47 | ||
| 0,0337 | 0 | 00:47 | ||
| 0,311 | 1.765 | 00:47 | ||
| 583,2 | 0.9 | 00:47 | ||
| 13,70 | 0.884 | 00:47 | ||
| 4,76 | 0.422 | 00:47 | ||
| 0,11 | -0.357 | 00:47 | ||
| 44,5 | 3.488 | 00:47 | ||
| 1,05 | 0.869 | 00:47 | ||
| 0,375 | -1.832 | 00:47 | ||
| 25,8900000 | -0.994 | 00:47 | ||
| 0,6080 | -1.138 | 00:47 | ||
| 0,2584 | 1.853 | 00:47 | ||
| 6,12 | 0.99 | 00:47 | ||
| 0,144 | 0.913 | 00:47 | ||
| 0,052 | 1.357 | 00:47 | ||
| 115,10 | 2.311 | 00:47 | ||
| 1,4960 | 1.769 | 00:47 | ||
| 0,0352 | 1.469 | 00:47 | ||
| 38.401 | 0.358 | 00:47 | ||
| 901,9 | 0.358 | 00:47 | ||
| 0,449 | 0.922 | 00:47 | ||
| 0,03150 | 7.509 | 00:47 | ||
| 0,00074 | 7.558 | 00:47 | ||
| 0,00040700 | 3.142 | 00:47 | ||
| 0,00000956 | 3.128 | 00:47 | ||
| 0,00001760 | -2.059 | 00:46 | ||
| 0,00000042 | 0 | 00:47 | ||
| 0,029 | -0.694 | 00:47 | ||
| 99,29 | 3.309 | 00:47 | ||
| 2,33 | 3.097 | 00:47 | ||
| 0,169 | -1.748 | 00:47 | ||
| 0,00445 | 5.948 | 00:47 | ||
| 3,13 | 5.138 | 00:47 | ||
| 0,0736 | 2.507 | 00:47 | ||
| 0,028 | 0.684 | 00:47 | ||
| 0,0525 | 1.156 | 00:47 | ||
| 1,355 | 2.187 | 00:47 | ||
| 0,0318 | 1.63 | 00:47 | ||
| 26,10 | -7.447 | 00:47 | ||
| 0,61 | -7.946 | 00:47 | ||
| 0,1159 | 1.935 | 00:47 | ||
| 0,0027210 | 1.91 | 00:47 | ||
| 1.343,00 | 3.228 | 00:47 | ||
| 31,5 | 2.938 | 00:47 | ||
| 0,0608 | 0.829 | 00:47 | ||
| 0,00143 | 0.281 | 00:47 | ||
| 1,1220 | 0.809 | 00:47 | ||
| 0,0264 | 0.881 | 00:47 | ||
| 16,8200 | 1.57 | 00:47 | ||
| 0,395 | 1.154 | 00:47 | ||
| 0,2515 | 1.739 | 00:47 | ||
| 0,0380 | 0.529 | 00:47 | ||
| 0,0472 | -0.211 | 00:47 | ||
| 1,85 | 2.261 | 00:47 | ||
| 35,20 | -2.493 | 00:47 | ||
| 0,83 | -2.471 | 00:47 | ||
| 0,00055270 | 11.207 | 00:47 | ||
| 50,4 | 11.914 | 00:47 | ||
| 22,13 | 3.751 | 00:47 | ||
| 0,53 | 1.908 | 00:47 | ||
| 0,01060 | -2.394 | 00:46 | ||
| 0,000248 | -2.745 | 00:47 | ||
| 3,88 | -1.349 | 00:47 | ||
| 0,01360 | 0.517 | 00:47 | ||
| 0,00628 | 0.319 | 00:47 | ||
| 0,339 | 2.76 | 00:47 | ||
| 0,022 | 1.415 | 00:47 | ||
| 6,109 | 2.552 | 00:47 | ||
| 0,1435 | -0.01 | 00:47 | ||
| 0,1435 | 2.558 | 00:47 | ||
| 91,4 | 1.669 | 00:47 | ||
| 2,15 | 1.608 | 00:47 | ||
| 0,0459 | 4.082 | 00:47 | ||
| 0,196 | -5.58 | 00:47 | ||
| 3,44 | -2.274 | 00:47 | ||
| 0,08 | -2.179 | 00:47 | ||
| 6,4500 | -3.443 | 00:47 | ||
| 0,1517 | -3.314 | 00:47 | ||
| 8,06 | 1.768 | 00:47 | ||
| 0,48200000 | -1.23 | 00:47 | ||
| 0,2760 | 0.656 | 00:47 | ||
| 1,39 | 2.125 | 00:47 | ||
| 0,033 | 2.183 | 00:47 | ||
| 481,20 | 1.263 | 00:47 | ||
| 11,34 | 1.613 | 00:47 | ||
| 572,30 | 1.526 | 00:47 | ||
| 13,51 | 1.809 | 00:47 | ||
| 35,66 | 4.913 | 00:47 | ||
| 0,84 | 4.756 | 00:47 | ||
| 20,5 | 0.987 | 00:47 | ||
| 42,4900 | 0.047 | 00:47 | ||
| 0,998 | 0 | 00:47 | ||
| 10,30 | 0.195 | 00:47 | ||
| 0,2419 | 0.083 | 00:47 | ||
| 1,9190 | 0.524 | 00:47 | ||
| 0,045 | 0.445 | 00:47 | ||
| 64,49 | 3.765 | 00:47 | ||
| 1,51 | 3.279 | 00:47 | ||
| 0,01205 | 1.261 | 00:47 | ||
| 0,0294 | -3.289 | 00:47 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020990 | 6.278 | 00:47 | ||
| 0,00004929 | 6.297 | 00:47 | ||
| 0,21 | -2.294 | 00:47 | ||
| 0,112 | 3.217 | 00:47 | ||
| 1,74 | 0.346 | 00:47 | ||
| 0,64 | 3.431 | 00:47 | ||
| 0,002106 | -0.142 | 00:47 | ||
| 0,780 | -1.763 | 00:47 | ||
| 0,313 | 3.433 | 00:47 | ||
| 0,00735 | 3.23 | 00:47 | ||
| 2,12 | -0.047 | 00:47 | ||
| 0,206 | 0 | 00:47 | ||
| 0,0348 | -3.064 | 00:47 | ||
| 0,2241 | -0.134 | 00:47 | ||
| 0,73 | 3.714 | 00:47 | ||
| 0,02 | 3.273 | 00:47 | ||
| 8,83 | -0.113 | 00:47 | ||
| 127,13 | -0.282 | 00:47 | ||
| 1,40 | 0 | 00:47 | ||
| 1,969 | 1.286 | 00:47 | ||
| 0,0462 | 0.961 | 00:47 | ||
| 0,145 | -0.685 | 00:47 | ||
| 5,78 | 2.193 | 00:47 | ||
| 0,1356 | 1.985 | 00:47 | ||
| 0,0332 | -0.896 | 00:47 | ||
| 0,25 | 1.639 | 00:47 | ||
| 0,1029 | 1.18 | 00:47 | ||
| 0,04 | 0.952 | 00:47 | ||
| 0,02212 | 1.561 | 00:47 | ||
| 0,000520 | 1.563 | 00:47 | ||
| 146,9 | -0.068 | 00:47 | ||
| 3,45 | -0.116 | 00:47 | ||
| 0,066 | 1.072 | 00:47 | ||
| 0,01318 | -1.347 | 00:47 | ||
| 3,2100 | 1.039 | 00:47 | ||
| 0,0755 | 0.667 | 00:47 | ||
| 7,1 | 0.424 | 00:47 | ||
| 0,291 | 0.345 | 00:47 | ||
| 242,10 | 2.89 | 00:47 | ||
| 5,690 | 2.893 | 00:47 | ||
| 0,00178 | -0.112 | 00:47 | ||
| 4,4190 | 2.173 | 00:47 | ||
| 0,1037 | 1.468 | 00:47 | ||
| 0,00835 | 2.58 | 00:47 | ||
| 0,0018 | 0.852 | 00:47 | ||
| 0,29600 | 2.422 | 00:47 | ||
| 0,0070 | 2.655 | 00:47 | ||
| 0,073 | 1.964 | 00:47 | ||
| 0,03879 | -0.257 | 00:47 | ||
| 18,50 | -3.646 | 00:47 | ||
| 0,43 | -3.769 | 00:47 | ||
| 9,73 | 2.206 | 00:47 | ||
| 0,23 | 1.74 | 00:47 | ||
| 0,67 | -0.596 | 00:47 | ||
| 0,104 | -3.541 | 00:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,265 | -1.813 | 00:47 | ||
| 8,3 | 1.35 | 00:47 | ||
| 46,160 | -1.262 | 00:46 | ||
| 1,0870 | -0.731 | 00:47 | ||
| 25,68 | 2.638 | 00:47 | ||
| 0,60 | 2.363 | 00:47 | ||
| 591,3 | 0.476 | 00:47 | ||
| 13,89 | 0.65 | 00:47 | ||
| 13,88 | 0.289 | 00:47 | ||
| 162,50 | 0.932 | 00:47 | ||
| 3,82 | 0.739 | 00:47 | ||
| 0,47 | 1.512 | 00:47 | ||
| 2,11 | 0.525 | 00:47 | ||
| 0,0494 | 0.203 | 00:47 | ||
| 0,00000229 | 0.439 | 00:46 | ||
| 0,209 | 1.456 | 00:47 | ||
| 5,69 | 28.06 | 00:47 | ||
| 0,1337 | 28.065 | 00:47 | ||
| 0,00 | 16.138 | 00:47 | ||
| 0,0001 | 16.057 | 00:47 | ||
| 4,13 | 0.243 | 00:47 | ||
| 0,10 | -0.309 | 00:47 | ||
| 6,46 | 0.623 | 00:47 | ||
| 0,1516 | 0.397 | 00:47 | ||
| 3,91 | 0.799 | 00:47 | ||
| 0,09160 | 0.329 | 00:47 | ||
| 0,651 | 0.618 | 00:47 | ||
| 1,3300 | 2.308 | 00:47 | ||
| 0,0313 | 2.154 | 00:47 | ||
| 0,001283 | 1.343 | 00:47 | ||
| 1,5130 | 0.732 | 00:47 | ||
| 0,036 | 0.567 | 00:47 | ||
| 0,0156 | -15.447 | 00:47 | ||
| 0,05040 | 1.205 | 00:47 | ||
| 0,00118 | 1.025 | 00:47 | ||
| 274,0000 | 1.107 | 00:46 | ||
| 6,4300 | 0.312 | 00:47 | ||
| 4,04 | 1.253 | 00:47 | ||
| 0,095 | 1.065 | 00:47 | ||
| 5,4 | -1.282 | 00:47 | ||
| 130,40 | 0.077 | 00:47 | ||
| 3,1 | 0.425 | 00:47 | ||
| 0,3990000 | 0.251 | 00:47 | ||
| 75,4 | 2.585 | 00:47 | ||
| 1,768 | 2.197 | 00:47 | ||
| 0,00014273 | 4.972 | 00:47 | ||
| 176,1 | 1.499 | 00:47 | ||
| 4,13 | 0.41 | 00:47 | ||
| 4,13 | 1.225 | 00:47 | ||
| 0,98 | -1.11 | 00:47 | ||
| 1,1800 | 0.855 | 00:47 | ||
| 0,0277 | 0.362 | 00:47 | ||
| 0,0136 | 3.03 | 00:47 | ||
| 11,19 | 0.449 | 00:47 | ||
| 1,33 | 0 | 00:47 | ||
| 0,03 | -0.639 | 00:47 | ||
| 1,53 | 0.726 | 00:47 | ||
| 0,0359 | 0 | 00:47 | ||
| 13,13 | 0.552 | 00:47 | ||
| 3,2200 | 2.222 | 00:47 | ||
| 0,0756 | 2.162 | 00:47 | ||
| 0,164 | -0.305 | 00:43 | ||
| 0,00390 | 1.036 | 00:47 | ||
| 0,0888 | -0.56 | 00:47 | ||
| 0,00000077 | 2.667 | 00:47 | ||
| 2,953 | 2.145 | 00:47 | ||
| 0,0696 | 2.053 | 00:47 | ||
| 13,68 | 3.951 | 00:47 | ||
| 0,32 | 3.614 | 00:47 | ||
| 179,70 | 5.644 | 00:47 | ||
| 4,22 | 4.073 | 00:47 | ||
| 0,07 | -0.139 | 00:47 | ||
| 0,0279 | 0 | 00:47 | ||
| 178.769,00 | -0.202 | 00:45 | ||
| 4.198 | -0.211 | 00:47 | ||
| 102,40 | 0.098 | 00:47 | ||
| 2,40 | -0.208 | 00:47 | ||
| 0,0103 | 5.204 | 00:47 | ||
| 0,000204 | 5.941 | 00:47 | ||
| 0,00000480 | 6.195 | 00:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0443 | 7.264 | 00:47 | ||
| 0,31 | 1.618 | 00:47 | ||
| 0,1621 | 3.117 | 00:47 | ||
| 0,4390 | 0 | 00:47 | ||
| 0,0103 | 0 | 00:47 | ||
| 5,290 | 1.536 | 00:47 | ||
| 0,0597 | -0.995 | 00:47 | ||
| 0,00448 | -0.885 | 00:47 | ||
| 0,80 | 1.144 | 00:47 | ||
| 0,02 | 1.622 | 00:47 | ||
| 47,65 | 0.126 | 00:47 | ||
| 1,1220 | 0.358 | 00:47 | ||
| 0,0883 | 0.113 | 00:47 | ||
| 9,12 | -0.523 | 00:47 | ||
| 38,94 | -0.026 | 00:47 | ||
| 0,91 | 0 | 00:47 | ||
| 0,239 | -0.209 | 00:45 | ||
| 0,56 | 0.721 | 00:47 | ||
| 2,9590 | 1.405 | 00:47 | ||
| 0,0697 | 1.752 | 00:47 | ||
| 0,00376 | 1.348 | 00:47 | ||
| 0,00426 | -0.514 | 00:47 | ||
| 88,8 | 0.226 | 00:47 | ||
| 1,458 | 0.41 | 00:47 | ||
| 1,458 | 2.532 | 00:47 | ||
| 0,0 | 1.329 | 00:47 | ||
| 12,80 | -1.311 | 00:47 | ||
| 0,301 | -1.311 | 00:47 | ||
| 1,0380 | 0 | 00:47 | ||
| 0,024 | 0 | 00:47 | ||
| 48,63 | 1.228 | 00:47 | ||
| 1,143 | 0.972 | 00:47 | ||
| 0,0121 | 17.104 | 00:47 | ||
| 0,0059 | -3.11 | 00:47 | ||
| 0,1096 | 2.239 | 00:47 | ||
| 0,0356 | 0.282 | 00:46 | ||
| 0,74 | 0.682 | 00:47 | ||
| 69,60 | 2.053 | 00:47 | ||
| 1,636 | 2.122 | 00:47 | ||
| 0,560 | 0.539 | 00:47 | ||
| 0,01321 | 0.763 | 00:47 | ||
| 2,44 | 1.667 | 00:47 | ||
| 0,00327 | 1.648 | 00:47 | ||
| 0,680 | 0.741 | 00:47 | ||
| 0,3398 | 3.095 | 00:47 | ||
| 0,00797 | 1.658 | 00:47 | ||
| 6,03 | 1.515 | 00:47 | ||
| 0,1416 | 0.711 | 00:47 | ||
| 78,63 | 0.795 | 00:47 | ||
| 1,846 | 0.874 | 00:47 | ||
| 0,130 | 2.934 | 00:47 | ||
| 0,00166 | 0 | 00:47 | ||
| 5,6460 | 2.617 | 00:47 | ||
| 0,1325 | 2.317 | 00:47 | ||
| 0,332 | -0.06 | 00:47 | ||
| 0,00036430 | 1.082 | 00:47 | ||
| 0,00000856 | 1.063 | 00:47 | ||
| 0,5320 | 0.377 | 00:47 | ||
| 0,0125 | -0.16 | 00:47 | ||
| 0,0376 | -0.159 | 00:44 | ||
| 0,0009 | 0 | 00:47 | ||
| 21,1900 | 2.17 | 00:47 | ||
| 0,498 | 2.049 | 00:47 | ||
| 5.712,9 | 0.402 | 00:47 | ||
| 134,06 | 0.284 | 00:47 | ||
| 0,01127 | 0.895 | 00:47 | ||
| 0,00026 | 0.723 | 00:47 | ||
| 3,60 | 2.917 | 00:47 | ||
| 0,0728 | -0.41 | 00:47 | ||
| 0,1206 | -0.985 | 00:47 | ||
| 6,0100 | -0.166 | 00:47 | ||
| 0,1415 | -0.771 | 00:47 | ||
| 1,0150 | 1.5 | 00:47 | ||
| 0,024 | 1.533 | 00:47 | ||
| 4,72 | -1.667 | 00:47 | ||
| 0,1107 | -1.949 | 00:47 | ||
| 12,97 | 3.264 | 00:47 | ||
| 0,305 | 2.872 | 00:47 | ||
| 69,33 | 1.434 | 00:47 | ||
| 1,63 | 1.227 | 00:47 | ||
| 0,02115 | -1.122 | 00:47 | ||
| 0,2621 | 6.588 | 00:47 | ||
| 0,333 | 2.301 | 00:47 | ||
| 2,34 | -2.379 | 00:47 | ||
| 0,055 | -2.487 | 00:47 | ||
| 0,06 | 0 | 00:47 | ||
| 0,0211 | 1.152 | 00:47 | ||
| 0,0214 | 0.423 | 00:47 | ||
| 0,00000380 | 1.877 | 00:47 | ||
| 14,60 | 3.107 | 00:47 | ||
| 0,347 | 2.967 | 00:47 | ||
| 25,30 | 4.115 | 00:47 | ||
| 0,59 | 3.497 | 00:47 | ||
| 0,096 | -1.439 | 00:47 | ||
| 0,101 | 2.846 | 00:47 | ||
| 0,0024 | 2.597 | 00:47 | ||
| 923,00 | 3.591 | 00:47 | ||
| 21,64 | 3.294 | 00:47 | ||
| 243,8 | 0.744 | 00:47 | ||
| 0,0122 | 1.667 | 00:47 | ||
| 12,0630 | -1.333 | 00:47 | ||
| 0,28330 | 0.11 | 00:46 | ||
| 0,28330 | -1.324 | 00:47 | ||
| 0,01096 | 0.643 | 00:47 | ||
| 0,9974 | 0 | 00:47 | ||
| 1,0041 | -0.328 | 00:47 | ||
| 34,54 | 1.588 | 00:47 | ||
| 0,81 | 0.998 | 00:47 | ||
| 241,60 | 2.59 | 00:47 | ||
| 5,65 | 1.839 | 00:47 | ||
| 0,9998 | 0 | 00:47 | ||
| 0,9991 | 0.03 | 00:46 | ||
| 42,570 | 0 | 00:47 | ||
| 0,40570 | 9.976 | 00:47 | ||
| 0,00951 | 9.689 | 00:47 | ||
| 0,42 | 0.237 | 00:46 | ||
| 0,01 | 0 | 00:47 | ||
| 0,5383 | 3.36 | 00:47 | ||
| 0,01264 | 1.445 | 00:47 | ||
| 4,5100 | 2.5 | 00:47 | ||
| 0,1060 | 2.614 | 00:47 | ||
| 0,0256 | 9.402 | 00:47 | ||
| 0,000954 | 1.597 | 00:47 | ||
| 0,0709 | 1.868 | 00:47 | ||
| 0,0089 | 0.789 | 00:44 | ||
| 3.405,38 | 1.392 | 00:47 | ||
| 91.030,95 | 0.87 | 00:47 | ||
| 16,68 | 4.185 | 00:47 | ||
| 0,39 | 4.255 | 00:47 | ||
| 0,0000402 | -3.763 | 00:47 | ||
| 25,61 | 4.318 | 00:47 | ||
| 0,60 | 4.152 | 00:47 | ||
| 0,0272 | 7.937 | 00:47 | ||
| 0,73 | 2.817 | 00:47 | ||
| 0,02 | 1.19 | 00:47 | ||
| 0,0005040 | 1.613 | 00:47 | ||
| 0,00001184 | 0 | 00:47 | ||
| 10,347 | 1.831 | 00:47 | ||
| 0,2430 | 0.04 | 00:47 | ||
| 0,2430 | 1.716 | 00:47 | ||
| 0,802 | 1.391 | 00:47 | ||
| 0,495 | 4.077 | 00:47 | ||
| 0,272600 | 1.489 | 00:47 | ||
| 0,006402 | 1.49 | 00:47 | ||
| 4,72 | 1.071 | 00:47 | ||
| 3.710,00 | 0.597 | 00:47 | ||
| 0,073 | 1.247 | 00:47 | ||
| 414,7 | 1.3 | 00:47 | ||
| 414,6 | 21.549 | 00:47 | ||
| 8,94 | 8.176 | 00:47 | ||
| 0,22680 | -0.657 | 00:47 | ||
| 0,00534 | -0.928 | 00:47 | ||
| 0,1422 | 0 | 00:47 | ||
| 7,650 | 0.66 | 00:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1346 | 0.3 | 00:45 | ||
| 4,13 | 0.78 | 00:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,35 | 0.54 | 00:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | 0.44 | 00:32 | ||
| 0,287603 | 0.46 | 00:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,41 | 1.45 | 00:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5555 | 0.25 | 00:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1037 | 0 | 00:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4539 | -3.01 | 00:47 | ||
| 0,12420 | 0.08 | 00:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8040 | 0.25 | 00:47 | ||
| 112,1300 | 1.04 | 00:47 | ||
| 3,597 | -0.96 | 00:47 | ||
| 0,9991 | 0 | 23:26 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3045 | 0.59 | 00:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6510 | 0.23 | 00:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2218 | -3.65 | 00:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 375,524 | -0.58 | 00:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,85000 | 0.54 | 00:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.