FİNANS

Kusama TetherUS

KSM
Binance
6,2
Son: 30 Ocak 2026 00:45
-8,02 %
Günlük Değişim
6,8 En Yüksek
6,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
84.448,14 -5.564 00:45
88.077,60 -1.18 11:59
3.667.758 -5.422 00:45
70.451,55 -5.736 00:45
2.816,54 -6.736 00:45
2.816,29 0.32 00:44
122.348 -6.572 00:45
557,7 -5.73 00:45
24.134,00 -5.49 00:45
66,0 -4.872 00:45
2.865,00 -4.786 00:45
1,7986 -6.186 00:45
78,110 -6.039 00:45
0,000623 -6.033 00:44
0,00 -6.217 00:45
0,114 -7.02 00:44
6.400,00 -7.834 00:45
147,6 -7.75 00:45
0,26200 -5.415 00:44
0,006 -4.688 00:45
10,18 -2.863 00:45
0,23 -3.306 00:45
0,41740 -5.906 00:45
0,00961 -6.061 00:45
0,48 -6.312 00:44
14,56 -6.246 00:45
0,335 0.39 00:44
0,335 -6.421 00:45
0,0848 -5.357 00:45
1,45 -7.051 00:44
0,03 -7.542 00:45
0,266 -6.007 00:45
1,36 -5.556 00:45
0,03 -5.758 00:45
6,44 -5.015 00:44
4,9950 -5.146 00:43
0,1150 -5.428 00:45
6,8 -3.017 00:45
0,16 -3.176 00:45
21,44 -6.864 00:43
0,4930 -6.805 00:45
0,4500 -7.975 00:43
0,0104 -7.801 00:44
0,07990 -4.994 00:44
0,001844 -5.193 00:44
0,25 -5.831 00:45
0,00572 -5.921 00:45
7,27 -8.207 00:44
0,17 -7.497 00:45
16,25 -6.609 00:45
0,375 -6.465 00:45
64,50 -7.593 00:45
1,49 -7.697 00:45
6,89 -7.143 00:45
0,1588 -7.189 00:45
0,0541 -4.535 00:45
6,75 -6.897 00:44
0,16 -6.587 00:45
10,40 -6.391 00:43
0,24 -6.633 00:44
0,5563 4.883 00:45
0,01283 4.992 00:45
131,60 -6.865 00:45
3,03 -7.055 00:45
1,51 -7.589 00:45
0,0100 -13.719 00:45
0,0158 -7.602 00:45
0,9090 -4.215 00:44
92,6 -4.928 00:44
2,13 0.09 00:44
2,13 -4.955 00:45
5,75 -5.116 00:45
1,1310 -5.197 00:43
0,0262 -4.727 00:45
0,289 -5.681 00:45
479,5 -8.475 00:45
11,04 -8.534 00:45
3,28 -13.911 00:43
0,08 -14.123 00:44
95,9 -8.23 00:45
2,21 -8.378 00:45
0,264 -5.036 00:44
22,7700000 -5.401 00:45
0,5260 -5.054 00:44
0,1554 -10.225 00:45
5,49 -3.175 00:44
0,127 -3.361 00:44
0,036 -5.013 00:45
148,40 -8.508 00:44
1,1490 -7.859 00:45
0,0265 -7.671 00:45
37.595 -4.065 00:45
865,6 -4.22 00:45
0,378 -5.073 00:45
0,02370 -8.846 00:45
0,00055 -8.543 00:45
0,00035800 -5.765 00:45
0,00000825 -5.822 00:45
0,00001688 -3.1 00:44
0,00000038 -5 00:45
0,019 -8.095 00:44
77,84 -6.002 00:44
1,79 -6.227 00:45
0,109 -7.816 00:45
0,00322 -8.867 00:45
2,76 -6.567 00:45
0,0635 -6.618 00:45
0,027 -7.395 00:44
0,0350 -4.632 00:44
2,043 -18.345 00:45
0,0470 -18.563 00:45
25,80 -6.859 00:43
0,60 -7.031 00:44
0,0914 -10.216 00:45
0,0021040 -10.354 00:45
983,00 -5.024 00:43
22,7 -4.734 00:45
0,0522 -4.044 00:42
0,00120 -4.147 00:42
0,6890 -6.64 00:43
0,0159 -6.866 00:45
14,2800 -6.91 00:44
0,329 -6.882 00:45
0,2413 -3.053 00:43
0,0295 -6.349 00:44
0,0398 -4.42 00:44
2,11 -2.897 00:45
29,80 -12.61 00:45
0,69 -12.388 00:45
0,00064160 -3.548 00:45
54,1 -8.906 00:45
17,97 -3.955 00:45
0,39 -5.542 00:44
0,00754 -7.143 00:38
0,000174 -7.447 00:45
2,97 -2.433 00:45
0,00993 -5.698 00:44
0,00548 -4.196 00:45
0,245 -3.123 00:45
0,019 1.622 00:45
5,072 -6.713 00:45
0,1168 0.4 00:44
0,1168 -6.844 00:45
75,5 -6.559 00:44
1,74 -6.609 00:45
0,1367 -0.073 00:45
0,157 -6.647 00:44
2,30 -6.61 00:44
0,05 -6.854 00:45
6,5100 7.781 00:44
0,1501 7.599 00:45
5,33 -7.465 00:45
0,30200000 -9.851 00:45
0,1578 -8.309 00:45
1,18 -0.085 00:44
0,027 -0.368 00:44
362,80 -7.778 00:44
8,37 -7.309 00:45
469,60 -6.342 00:45
10,81 -6.245 00:45
24,85 -7.826 00:45
0,57 -8.199 00:45
15,9 -4.152 00:44
43,3900 0.023 00:45
0,999 -0.15 00:45
9,28 -6.168 00:45
0,2138 -6.228 00:45
1,0390 -5.545 00:44
0,024 -5.512 00:45
51,58 -6.626 00:44
1,19 -6.818 00:45
0,01086 1.876 00:44
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0017020 -6.278 00:45
0,00003916 -6.271 00:45
0,06 -9.295 00:44
0,092 -5.425 00:45
1,59 -3.104 00:44
0,38 -4.376 00:45
0,001341 5.259 00:45
0,812 -9.172 06:00
0,240 -7.297 00:45
0,00553 -7.525 00:45
1,82 -7.179 00:43
0,169 -7.65 00:45
0,0192 -7.246 00:44
0,2233 -4.122 00:45
0,65 -5.491 00:45
0,02 -5.587 00:45
7,00 -8.136 00:45
134,59 -5.138 00:44
0,93 -4.499 00:44
1,483 -4.936 00:44
0,0341 -5.246 00:45
0,119 -7.752 00:44
4,39 -5.536 00:45
0,1009 -5.69 00:45
0,0238 -4.032 00:45
0,19 -5.941 00:45
0,0870 -6.852 00:44
0,03 -5.46 00:45
0,01943 -4.521 00:44
0,000447 -4.894 00:44
133,8 -4.223 00:45
3,08 -4.315 00:45
0,050 -8.333 00:45
0,00867 -2.694 00:44
2,6980 -3.228 00:44
0,0621 -3.12 00:45
5,1 -6.74 00:45
0,212 -8.884 00:45
178,00 -8.058 00:45
4,104 -8.126 00:45
0,00152 -6.466 00:45
3,5540 -4.642 00:43
0,0816 -5.006 00:44
0,00733 -4.183 00:44
0,0014 -5.062 00:44
0,28000 -6.667 00:43
0,0065 -6.25 00:45
0,049 -5.556 00:45
0,04396 -1.699 00:44
16,56 -12.381 00:45
0,38 -12.991 00:45
8,73 -5.005 00:45
0,20 -5.012 00:45
0,66 -5.051 00:45
0,071 -8.527 00:45
0,01 -55.556 06:00
0,196 -6.097 00:45
6,2 -8.024 00:45
41,860 -3.214 00:45
0,9530 -4.413 00:42
20,89 -7.811 00:45
0,48 -8.031 00:45
482,2 -6.15 00:45
11,11 0.36 00:44
11,11 -6.245 00:45
130,60 -5.018 00:45
3,01 -5.263 00:45
0,34 0.898 00:45
1,98 -3.599 00:45
0,0456 -3.797 00:45
0,00000193 -2.03 00:43
0,163 -7.386 00:45
3,23 -5.337 00:45
0,0742 -5.598 00:44
0,00 -3.038 00:45
0,0000 -3.265 00:44
3,55 -7.792 00:45
0,08 -7.345 00:45
5,45 -7.783 00:45
0,1258 -7.296 00:45
3,31 -7.081 00:45
0,07620 -6.846 00:45
0,585 -8.163 00:45
1,0100 -4.717 00:44
0,0232 -5.875 00:45
0,001124 -5.626 00:45
1,1540 -4.073 00:45
0,027 -4.676 00:45
0,0121 -3.277 00:45
0,04270 -5.531 00:45
0,00099 -5.374 00:45
207,0000 -10.776 00:43
4,7900 -11.132 00:45
3,29 -10.598 00:44
0,076 -10.52 00:45
4,3 -6.36 00:44
92,50 -6.566 00:44
2,1 -6.077 00:45
0,3380000 -6.63 00:45
59,9 -7.132 00:45
1,379 -7.138 00:45
0,00010380 -9.266 00:45
145,5 -5.273 00:45
3,36 -0.03 00:44
3,35 -5.147 00:45
0,91 -4.219 00:43
0,9500 -5 00:44
0,0218 -5.628 00:45
0,0108 -5.263 00:45
9,56 2.575 00:45
0,77 -12.5 00:44
0,02 -13.793 00:44
1,23 -6.16 00:44
0,0284 -6.139 00:44
3,46 -4.023 00:44
2,6000 -6.137 00:44
0,0596 -6.583 00:45
0,138 -8.977 00:44
0,00318 -8.883 00:44
0,0768 -5.882 00:43
0,00000066 -4.348 00:45
2,444 -8.874 00:45
0,0562 -9.501 00:45
11,80 -9.37 00:45
0,27 -9.681 00:45
162,40 -4.695 00:45
3,74 -4.321 00:45
0,05 -6.175 00:45
0,0199 -5.687 00:45
235.500,00 0.384 00:45
5.426 0.275 00:45
84,00 -3.78 00:45
1,93 -4.117 00:45
0,0084 -8.55 00:45
0,000205 -5.182 00:45
0,00000472 -5.411 00:45
0,13 -13.793 06:00
0,0357 -8.226 00:45
0,22 -6.897 00:45
0,1421 -4.503 00:44
0,3180 -7.018 00:44
0,0073 -6.752 00:45
4,900 -4.483 00:44
0,0532 -6.338 00:45
0,00304 -3.185 00:45
0,79 -7.683 00:45
0,02 -7.576 00:45
46,49 -3.065 00:31
1,0680 -2.909 00:44
0,0768 -5.998 00:45
1,79 -10.867 00:44
34,20 -5.237 00:39
0,79 -5.875 00:44
0,196 -8.259 00:45
0,39 -5.967 00:44
2,6390 -5.649 00:45
0,0608 -5.882 00:45
0,00273 -6.186 00:44
0,00381 -4.941 00:45
72,6 -6.26 00:45
1,172 -0.26 00:45
1,172 -6.539 00:45
0,0 -5.168 00:44
11,37 -4.933 00:44
0,261 -5.776 00:44
1,0630 -4.578 00:43
0,024 -4.688 00:45
40,78 -7.946 00:43
0,939 -7.76 00:45
0,0081 -2.867 00:45
0,0040 -9.07 06:00
0,1031 -2.828 00:43
0,0341 0 00:44
0,56 -4.94 00:45
76,20 -9.501 00:45
1,753 -9.546 00:45
0,883 4.869 00:45
0,02032 4.742 00:45
1,93 -3.015 00:45
0,00211 -7.284 00:45
0,525 -6.584 00:44
0,2837 -5.622 00:43
0,00655 -5.21 00:44
4,98 -7.435 00:45
0,1146 -7.357 00:45
87,14 -14.794 00:44
2,007 -14.777 00:45
0,134 -7.548 00:45
0,00138 -6.873 00:42
4,3400 -6.223 00:45
0,0999 -6.461 00:45
0,347 -3.744 00:44
0,00031960 -5.444 00:45
0,00000735 -5.648 00:45
0,3940 -5.06 00:44
0,0091 -5.12 00:44
0,0364 -6.314 00:45
0,0008 -6.376 00:45
16,9200 -6.26 00:44
0,389 -6.265 00:45
5.094,2 -6.377 00:45
117,31 -6.615 00:45
0,01137 9.432 00:45
0,00026 9.406 00:45
4,40 -7.634 00:45
0,0598 -7.143 00:44
0,1740 -0.229 00:45
5,1500 -5.505 00:44
0,1182 -5.892 00:45
0,8160 -4.113 00:45
0,019 -4.182 00:45
2,76 -8.306 00:45
0,0635 -8.369 00:45
12,31 -5.235 00:44
0,284 -5.435 00:44
57,25 -6.286 00:45
1,32 -6.305 00:45
0,01905 3.702 00:45
0,1710 -9.524 00:45
0,276 -7.564 00:45
1,80 -8.372 00:45
0,042 -7.982 00:44
0,06 1.454 00:45
0,0171 -6.67 00:45
0,0170 -4.81 00:45
0,00000295 -1.338 00:43
10,82 -6.804 00:43
0,250 -6.367 00:45
17,95 -9.572 00:45
0,41 -9.72 00:45
0,074 -5.591 00:45
0,105 13.391 00:45
0,0024 13.683 00:45
789,00 -6.958 00:45
18,17 -6.581 00:45
198,7 -3.637 00:44
0,0077 -7.229 00:45
12,7940 0.149 00:45
0,29440 0.38 00:44
0,29450 0 00:45
0,00834 -6.92 00:44
0,9992 -0.02 00:45
0,8409 -4.552 00:45
27,42 -6.925 00:45
0,63 -6.932 00:45
189,80 -9.49 00:45
4,38 -9.435 00:45
1,0014 0.02 00:45
1,0011 -0.01 00:24
43,430 0.138 00:45
0,26590 -3.52 00:44
0,00611 -3.931 00:45
0,31 -7.934 00:45
0,01 -8.026 00:45
0,4096 -7.372 00:45
0,00943 -7.276 00:45
2,8600 -11.455 00:45
0,0660 -11.171 00:45
0,0140 -17.16 06:00
0,000712 -5.82 00:45
0,0701 -2.909 00:44
0,0076 -6.265 00:45
3.067,65 -6.808 00:45
84.299,40 -5.541 00:44
12,77 -7.864 00:45
0,29 -8.125 00:45
0,0000241 -5.779 00:45
20,73 -10.954 00:45
0,48 -11.396 00:45
0,0231 -6.478 00:45
0,59 -5.884 00:45
0,01 -5.837 00:44
0,0004266 -5.682 00:43
0,00000982 -5.395 00:44
8,645 -4.696 00:45
0,1990 0.15 00:44
0,1990 -4.876 00:45
0,661 -5.84 00:44
0,511 -5.488 00:45
0,273500 -9.287 00:45
0,006304 -9.112 00:45
3,37 -26.258 00:45
3.187,00 -2.924 00:44
0,054 -10.631 00:45
351,5 0.87 00:44
351,6 -6.326 00:45
8,21 -8.003 00:45
0,19920 -6.567 00:42
0,00457 -6.925 00:45
0,1213 -6.26 00:45
4,417 -7.28 00:45
2,42 2.08 01:16
0,1150 -0.17 00:43
3,35 -0.03 00:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,21 0 00:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0279 2.2 00:42
0,266470 0.42 00:39
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
19,48 -5.71 00:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4458 -3.55 00:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0817 0.08 00:44
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2339 0.4 00:44
0,11260 0.27 00:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6610 -0.15 00:44
102,7700 0.29 00:44
3,244 -3.77 00:45
1,0011 0 23:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2835 -0.07 00:44
2,00 -28.2 01:17
0,05 -0.63 01:17
4,3770 -0.11 00:44
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2795 -4.15 00:45
0,0137 -2.22 11:05
455,721 0.07 00:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,45000 0 00:10