| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.940,39 | -0.665 | 00:43 | ||
| 67.981,30 | 0.75 | 00:42 | ||
| 2.963.538 | -0.677 | 00:43 | ||
| 57.214,84 | -0.5 | 00:43 | ||
| 1.975,76 | -1.288 | 00:43 | ||
| 1.974,92 | 1.02 | 00:43 | ||
| 86.170 | -1.3 | 00:43 | ||
| 522,1 | 0 | 00:43 | ||
| 22.773,00 | -0.175 | 00:43 | ||
| 52,6 | -0.866 | 00:43 | ||
| 2.306,00 | -0.475 | 00:43 | ||
| 1,3891 | -0.402 | 00:43 | ||
| 60,590 | -0.411 | 00:43 | ||
| 0,000488 | -2.204 | 00:43 | ||
| 0,00 | -1.84 | 00:43 | ||
| 0,094 | 0.106 | 00:43 | ||
| 4.796,00 | 1.096 | 00:43 | ||
| 109,2 | 0.812 | 00:43 | ||
| 0,16600 | -19.807 | 00:43 | ||
| 0,004 | -21.277 | 00:43 | ||
| 7,90 | 6.757 | 00:43 | ||
| 0,18 | 6.471 | 00:43 | ||
| 0,33830 | -1.024 | 00:43 | ||
| 0,00776 | -0.894 | 00:43 | ||
| 0,44 | -1.79 | 00:43 | ||
| 11,29 | -0.791 | 00:43 | ||
| 0,259 | 0.31 | 00:43 | ||
| 0,259 | -0.882 | 00:43 | ||
| 0,0776 | -1.272 | 00:43 | ||
| 1,12 | -2.609 | 00:43 | ||
| 0,03 | -3.03 | 00:43 | ||
| 0,218 | 2.83 | 00:43 | ||
| 0,97 | -1.02 | 00:43 | ||
| 0,02 | -0.448 | 00:43 | ||
| 5,42 | 1.88 | 00:43 | ||
| 3,9080 | -2.398 | 00:43 | ||
| 0,0892 | -2.193 | 00:43 | ||
| 4,8 | -1.626 | 00:43 | ||
| 0,11 | -1.863 | 00:43 | ||
| 18,62 | -2.513 | 00:43 | ||
| 0,4270 | -2.733 | 00:42 | ||
| 0,3660 | 3.683 | 00:43 | ||
| 0,0084 | 3.585 | 00:43 | ||
| 0,06600 | -2.367 | 00:42 | ||
| 0,001515 | -2.195 | 00:43 | ||
| 0,20 | 1.456 | 00:42 | ||
| 0,00446 | 1.134 | 00:43 | ||
| 5,41 | -0.551 | 00:43 | ||
| 0,12 | 0 | 00:43 | ||
| 13,80 | 0.073 | 00:43 | ||
| 0,316 | 0.159 | 00:43 | ||
| 40,90 | -4.662 | 00:43 | ||
| 0,94 | -4.277 | 00:43 | ||
| 4,80 | 0.84 | 00:43 | ||
| 0,1096 | 0.643 | 00:43 | ||
| 0,0447 | -2.102 | 00:43 | ||
| 4,97 | -1.972 | 00:43 | ||
| 0,11 | -1.724 | 00:43 | ||
| 8,22 | -0.844 | 00:43 | ||
| 0,19 | -1.105 | 00:43 | ||
| 0,4389 | 0.781 | 00:43 | ||
| 0,01003 | 0.4 | 00:43 | ||
| 77,60 | -2.757 | 00:43 | ||
| 1,78 | -2.732 | 00:43 | ||
| 1,40 | -6.057 | 00:42 | ||
| 0,0075 | 1.619 | 00:43 | ||
| 0,0123 | 0.82 | 00:42 | ||
| 1,1270 | -19.957 | 00:43 | ||
| 84,9 | 1.313 | 00:43 | ||
| 1,95 | 0.62 | 00:43 | ||
| 1,95 | 1.831 | 00:43 | ||
| 4,91 | -0.203 | 00:43 | ||
| 0,8960 | 1.129 | 00:42 | ||
| 0,0206 | 0.98 | 00:43 | ||
| 0,213 | 0.235 | 00:43 | ||
| 381,7 | 1.006 | 00:43 | ||
| 8,74 | 0.924 | 00:43 | ||
| 2,57 | -0.388 | 00:43 | ||
| 0,06 | -0.677 | 00:43 | ||
| 67,0 | -1.471 | 00:43 | ||
| 1,54 | -1.285 | 00:43 | ||
| 0,237 | -4.435 | 00:43 | ||
| 21,3000000 | -1.934 | 00:42 | ||
| 0,4870 | -2.012 | 00:43 | ||
| 0,1332 | 0.377 | 00:43 | ||
| 4,31 | 0.701 | 00:43 | ||
| 0,099 | 0.713 | 00:43 | ||
| 0,025 | -0.81 | 00:43 | ||
| 122,10 | -0.973 | 00:42 | ||
| 0,8680 | 0.579 | 00:43 | ||
| 0,0199 | 0.709 | 00:43 | ||
| 26.815 | -0.119 | 00:43 | ||
| 614,5 | -0.106 | 00:43 | ||
| 0,284 | -3.562 | 00:43 | ||
| 0,01680 | 0 | 00:42 | ||
| 0,00039 | 0.519 | 00:43 | ||
| 0,00025900 | 0 | 00:43 | ||
| 0,00000595 | 0.168 | 00:43 | ||
| 0,00001457 | -1.421 | 00:43 | ||
| 0,00000033 | -2.941 | 00:43 | ||
| 0,029 | 1.408 | 00:43 | ||
| 57,41 | 0.244 | 00:43 | ||
| 1,31 | 0.076 | 00:43 | ||
| 0,081 | -1.345 | 00:42 | ||
| 0,00249 | 1.631 | 00:43 | ||
| 2,00 | 0.402 | 00:43 | ||
| 0,0456 | -0.219 | 00:43 | ||
| 0,007 | -25.056 | 00:43 | ||
| 0,0265 | -2.214 | 00:42 | ||
| 1,722 | -0.462 | 00:43 | ||
| 0,0393 | -0.758 | 00:43 | ||
| 24,60 | -3.906 | 00:41 | ||
| 0,56 | -4.082 | 00:43 | ||
| 0,0709 | 0 | 00:43 | ||
| 0,0016250 | 0.123 | 00:43 | ||
| 702,00 | -1.266 | 00:43 | ||
| 16,1 | -1.166 | 00:43 | ||
| 0,0457 | 0 | 00:43 | ||
| 0,00105 | 0.191 | 00:43 | ||
| 0,5250 | 2.339 | 00:42 | ||
| 0,0120 | 2.304 | 00:43 | ||
| 10,2300 | 1.791 | 00:43 | ||
| 0,234 | 1.519 | 00:43 | ||
| 0,2067 | -1.945 | 00:43 | ||
| 0,0258 | -0.386 | 00:42 | ||
| 0,0330 | -1.14 | 00:43 | ||
| 1,88 | 3.3 | 00:43 | ||
| 24,20 | 4.31 | 00:43 | ||
| 0,56 | 4.717 | 00:43 | ||
| 0,00051010 | 0.512 | 00:43 | ||
| 34,6 | -0.26 | 00:43 | ||
| 23,09 | -3.832 | 00:43 | ||
| 0,33 | 4.839 | 00:43 | ||
| 0,00608 | -1.935 | 00:33 | ||
| 0,000140 | 0 | 00:43 | ||
| 2,10 | 2.947 | 00:43 | ||
| 0,00295 | -52.648 | 00:43 | ||
| 0,00413 | 0.978 | 00:43 | ||
| 0,198 | 1.022 | 00:43 | ||
| 0,014 | -0.699 | 00:43 | ||
| 4,006 | -0.817 | 00:43 | ||
| 0,0918 | 0.71 | 00:43 | ||
| 0,0918 | -0.789 | 00:43 | ||
| 55,6 | -0.18 | 00:43 | ||
| 1,27 | 0.079 | 00:43 | ||
| 0,1053 | 2.233 | 00:43 | ||
| 0,101 | 1.815 | 00:43 | ||
| 1,83 | 7.097 | 00:43 | ||
| 0,04 | 7.417 | 00:43 | ||
| 6,0200 | 0.333 | 00:42 | ||
| 0,1379 | 0.291 | 00:43 | ||
| 4,57 | 2.009 | 00:43 | ||
| 0,20100000 | 2.03 | 00:43 | ||
| 0,1128 | -0.966 | 00:43 | ||
| 0,99 | 3.122 | 00:43 | ||
| 0,023 | 3.315 | 00:43 | ||
| 247,50 | 1.268 | 00:43 | ||
| 5,68 | 1.429 | 00:43 | ||
| 359,50 | -0.526 | 00:43 | ||
| 8,25 | -0.362 | 00:43 | ||
| 19,76 | 5.051 | 00:43 | ||
| 0,45 | 4.872 | 00:43 | ||
| 12,4 | 0.404 | 00:43 | ||
| 43,6000 | 0.023 | 00:43 | ||
| 1,000 | 0.02 | 00:43 | ||
| 6,83 | 0.441 | 00:43 | ||
| 0,1562 | 0.128 | 00:43 | ||
| 0,8950 | 2.755 | 00:43 | ||
| 0,020 | 2.513 | 00:42 | ||
| 39,08 | 0.748 | 00:43 | ||
| 0,89 | 0.337 | 00:43 | ||
| 0,00885 | 0.568 | 00:43 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012830 | -0.543 | 00:43 | ||
| 0,00002939 | -0.541 | 00:43 | ||
| 0,05 | 4.658 | 00:43 | ||
| 0,071 | -0.423 | 00:43 | ||
| 1,08 | 1.695 | 00:43 | ||
| 0,33 | -10.587 | 00:43 | ||
| 0,001283 | 0.865 | 00:43 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | -0.694 | 00:43 | ||
| 0,00393 | -0.506 | 00:43 | ||
| 1,57 | -0.76 | 00:43 | ||
| 0,123 | -30.899 | 00:42 | ||
| 0,0137 | 0.735 | 00:43 | ||
| 0,1891 | 2.327 | 00:43 | ||
| 0,52 | 1.55 | 00:43 | ||
| 0,01 | 1.355 | 00:43 | ||
| 6,00 | -0.99 | 00:43 | ||
| 123,74 | -0.953 | 00:42 | ||
| 0,83 | -3.169 | 00:43 | ||
| 1,149 | -0.087 | 00:43 | ||
| 0,0264 | -0.189 | 00:43 | ||
| 0,096 | 1.053 | 00:43 | ||
| 3,91 | -0.484 | 00:43 | ||
| 0,0894 | -0.512 | 00:43 | ||
| 0,0184 | 1.099 | 00:43 | ||
| 0,15 | 4.167 | 00:43 | ||
| 0,0714 | 2.146 | 00:43 | ||
| 0,03 | -1.163 | 00:43 | ||
| 0,01639 | -2.73 | 00:43 | ||
| 0,000374 | -3.109 | 00:43 | ||
| 103,2 | 0.292 | 00:43 | ||
| 2,37 | 0.254 | 00:43 | ||
| 0,039 | 0 | 00:43 | ||
| 0,00686 | -4.722 | 00:42 | ||
| 2,1600 | 1.456 | 00:43 | ||
| 0,0494 | 1.022 | 00:43 | ||
| 3,9 | -0.259 | 00:43 | ||
| 0,152 | -0.978 | 00:43 | ||
| 134,00 | 1.746 | 00:43 | ||
| 3,051 | 1.295 | 00:43 | ||
| 0,00122 | -1.773 | 00:43 | ||
| 2,8360 | -2.91 | 00:43 | ||
| 0,0648 | -3.284 | 00:43 | ||
| 0,00565 | -0.877 | 00:41 | ||
| 0,0012 | -1.095 | 00:43 | ||
| 0,26100 | 9.664 | 00:43 | ||
| 0,0060 | 9.945 | 00:43 | ||
| 0,037 | 0.546 | 00:43 | ||
| 0,04233 | -0.142 | 00:43 | ||
| 10,58 | 0.189 | 00:43 | ||
| 0,24 | 0.54 | 00:43 | ||
| 6,03 | -1.792 | 00:43 | ||
| 0,14 | -1.915 | 00:43 | ||
| 0,60 | -4.279 | 00:43 | ||
| 0,053 | -1.306 | 00:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,150 | 1.081 | 00:43 | ||
| 4,4 | 3.31 | 00:43 | ||
| 37,390 | -1.058 | 00:43 | ||
| 0,8620 | -0.347 | 00:42 | ||
| 14,56 | -0.952 | 00:43 | ||
| 0,33 | -1.186 | 00:43 | ||
| 366,4 | -1.213 | 00:43 | ||
| 8,40 | 0.84 | 00:43 | ||
| 8,40 | -1.06 | 00:43 | ||
| 102,90 | -0.867 | 00:43 | ||
| 2,36 | -1.008 | 00:43 | ||
| 0,30 | -19.074 | 00:43 | ||
| 1,69 | 1.019 | 00:43 | ||
| 0,0387 | 1.575 | 00:43 | ||
| 0,00000203 | 3.571 | 00:43 | ||
| 0,138 | 2.222 | 00:43 | ||
| 2,63 | -1.127 | 00:43 | ||
| 0,0604 | -0.984 | 00:43 | ||
| 0,00 | -0.134 | 00:43 | ||
| 0,0000 | -0.058 | 00:43 | ||
| 2,97 | -0.669 | 00:42 | ||
| 0,07 | -0.731 | 00:43 | ||
| 4,31 | -0.691 | 00:43 | ||
| 0,0984 | -0.906 | 00:43 | ||
| 3,25 | 13.781 | 00:43 | ||
| 0,07460 | 14.067 | 00:43 | ||
| 0,437 | -2.673 | 00:43 | ||
| 0,7000 | 0 | 00:43 | ||
| 0,0160 | -0.373 | 00:43 | ||
| 0,000945 | -2.678 | 00:43 | ||
| 0,8850 | 0.34 | 00:43 | ||
| 0,020 | 0.995 | 00:43 | ||
| 0,0108 | -0.828 | 00:43 | ||
| 0,02970 | -1.329 | 00:43 | ||
| 0,00068 | -0.872 | 00:43 | ||
| 157,0000 | 0 | 00:42 | ||
| 3,5800 | -1.377 | 00:43 | ||
| 2,90 | 1.045 | 00:42 | ||
| 0,066 | 1.22 | 00:43 | ||
| 3,5 | 0.867 | 00:43 | ||
| 63,40 | -1.858 | 00:42 | ||
| 1,5 | -1.29 | 00:43 | ||
| 0,2690000 | -0.738 | 00:43 | ||
| 42,8 | -0.696 | 00:42 | ||
| 0,979 | -1.111 | 00:43 | ||
| 0,00007185 | 0.014 | 00:43 | ||
| 116,2 | 2.019 | 00:43 | ||
| 2,67 | 0.45 | 00:42 | ||
| 2,66 | 2.148 | 00:43 | ||
| 0,82 | -1.925 | 00:43 | ||
| 0,7300 | 0 | 00:30 | ||
| 0,0170 | 0.592 | 00:43 | ||
| 0,0084 | -22.222 | 00:42 | ||
| 8,32 | 0.362 | 00:43 | ||
| 0,59 | -1.667 | 00:42 | ||
| 0,01 | 0 | 00:43 | ||
| 0,93 | -0.108 | 00:43 | ||
| 0,0212 | -0.282 | 00:43 | ||
| 4,58 | -3.194 | 00:43 | ||
| 1,9300 | -0.515 | 00:41 | ||
| 0,0441 | -0.451 | 00:43 | ||
| 0,106 | -2.043 | 00:43 | ||
| 0,00241 | -2.033 | 00:43 | ||
| 0,0644 | 1.099 | 00:43 | ||
| 0,00000066 | 3.125 | 00:43 | ||
| 1,946 | 0.258 | 00:43 | ||
| 0,0447 | 0.903 | 00:43 | ||
| 7,87 | -0.506 | 00:43 | ||
| 0,18 | -0.606 | 00:43 | ||
| 119,10 | -0.168 | 00:43 | ||
| 2,71 | 0.111 | 00:43 | ||
| 0,04 | -1.337 | 00:43 | ||
| 0,0174 | -0.571 | 00:43 | ||
| 222.083,00 | 1.256 | 00:42 | ||
| 5.091 | 1.27 | 00:43 | ||
| 49,10 | -0.203 | 00:43 | ||
| 1,12 | -0.444 | 00:43 | ||
| 0,0064 | 2.233 | 00:43 | ||
| 0,000159 | 0 | 00:43 | ||
| 0,00000364 | 0 | 00:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0262 | -1.504 | 00:43 | ||
| 0,16 | 1.935 | 00:43 | ||
| 0,0916 | 0.329 | 00:42 | ||
| 0,2320 | 1.31 | 00:43 | ||
| 0,0053 | 1.912 | 00:43 | ||
| 3,930 | -1.008 | 00:43 | ||
| 0,0425 | -1.163 | 00:43 | ||
| 0,00258 | -0.769 | 00:43 | ||
| 0,63 | -0.49 | 00:43 | ||
| 0,01 | -0.622 | 00:43 | ||
| 42,94 | -1.514 | 00:41 | ||
| 0,9870 | -1.3 | 00:42 | ||
| 0,0650 | -0.612 | 00:43 | ||
| 1,17 | 0.171 | 00:43 | ||
| 29,72 | -4.621 | 00:42 | ||
| 0,68 | -4.488 | 00:42 | ||
| 0,160 | -1.724 | 00:42 | ||
| 0,33 | -1.205 | 00:43 | ||
| 1,9320 | -1.176 | 00:43 | ||
| 0,0441 | -1.342 | 00:43 | ||
| 0,00213 | 0 | 00:43 | ||
| 0,00313 | -0.476 | 00:43 | ||
| 69,2 | 0.978 | 00:43 | ||
| 0,914 | 1.11 | 00:43 | ||
| 0,914 | 2.237 | 00:43 | ||
| 0,0 | 1.134 | 00:43 | ||
| 10,22 | -0.293 | 00:41 | ||
| 0,235 | 0.427 | 00:43 | ||
| 0,8710 | -1.135 | 00:43 | ||
| 0,020 | -1.485 | 00:43 | ||
| 25,36 | 1.116 | 00:43 | ||
| 0,580 | 1.045 | 00:43 | ||
| 0,0057 | -2.065 | 00:43 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0753 | -3.213 | 00:43 | ||
| 0,0400 | -8.046 | 00:43 | ||
| 0,44 | -0.683 | 00:43 | ||
| 56,60 | 0.533 | 00:43 | ||
| 1,292 | 0.077 | 00:43 | ||
| 0,560 | -0.178 | 00:43 | ||
| 0,01283 | 0.156 | 00:43 | ||
| 1,51 | 0 | 00:42 | ||
| 0,00155 | -1.464 | 00:43 | ||
| 0,393 | -1.008 | 00:43 | ||
| 0,2558 | 3.815 | 00:43 | ||
| 0,00585 | 3.357 | 00:43 | ||
| 3,65 | -1.351 | 00:43 | ||
| 0,0836 | -1.299 | 00:43 | ||
| 82,55 | -4.145 | 00:43 | ||
| 1,893 | -4.297 | 00:43 | ||
| 0,095 | 0.532 | 00:43 | ||
| 0,00116 | -1.866 | 00:42 | ||
| 3,1070 | -0.798 | 00:43 | ||
| 0,0711 | -0.975 | 00:43 | ||
| 0,254 | -3.243 | 00:43 | ||
| 0,00025960 | -0.498 | 00:43 | ||
| 0,00000595 | -0.335 | 00:43 | ||
| 0,2760 | 0.364 | 00:43 | ||
| 0,0063 | 0.318 | 00:43 | ||
| 0,0274 | 0.257 | 00:43 | ||
| 0,0006 | -0.318 | 00:43 | ||
| 12,3700 | 1.145 | 00:43 | ||
| 0,283 | 1.071 | 00:43 | ||
| 3.505,0 | -2.076 | 00:43 | ||
| 80,35 | -2.084 | 00:43 | ||
| 0,00806 | -0.248 | 00:43 | ||
| 0,00018 | -0.108 | 00:42 | ||
| 2,99 | -0.895 | 00:43 | ||
| 0,0514 | 2.8 | 00:43 | ||
| 0,2011 | 31.352 | 00:43 | ||
| 4,2500 | 0 | 00:42 | ||
| 0,0973 | -0.103 | 00:43 | ||
| 0,6580 | 0.92 | 00:43 | ||
| 0,015 | 0.804 | 00:43 | ||
| 2,03 | 0.495 | 00:43 | ||
| 0,0465 | 0.649 | 00:43 | ||
| 11,33 | 2.441 | 00:43 | ||
| 0,259 | 2.457 | 00:43 | ||
| 39,90 | -0.746 | 00:43 | ||
| 0,91 | -1.118 | 00:43 | ||
| 0,01671 | -0.12 | 00:43 | ||
| 0,1216 | 1.333 | 00:43 | ||
| 0,201 | 1.977 | 00:43 | ||
| 0,97 | -8.388 | 00:42 | ||
| 0,022 | -8.23 | 00:43 | ||
| 0,05 | -0.992 | 00:43 | ||
| 0,0130 | 0.935 | 00:43 | ||
| 0,0144 | -0.485 | 00:42 | ||
| 0,00000300 | 3.093 | 00:42 | ||
| 8,91 | 1.481 | 00:43 | ||
| 0,204 | 2.513 | 00:43 | ||
| 13,56 | -1.094 | 00:43 | ||
| 0,31 | -1.178 | 00:43 | ||
| 0,060 | -2.917 | 00:43 | ||
| 0,074 | 2.204 | 00:43 | ||
| 0,0017 | 2.108 | 00:43 | ||
| 617,00 | -0.323 | 00:43 | ||
| 14,08 | -0.775 | 00:43 | ||
| 141,1 | -0.704 | 00:43 | ||
| 0,0063 | 0 | 00:43 | ||
| 12,1190 | -0.066 | 00:43 | ||
| 0,27790 | 0.18 | 00:43 | ||
| 0,27790 | 0 | 00:43 | ||
| 0,00721 | 1.98 | 00:43 | ||
| 0,9988 | -0.01 | 00:42 | ||
| 0,4721 | -2.418 | 00:43 | ||
| 21,50 | -0.139 | 00:43 | ||
| 0,49 | 0 | 00:43 | ||
| 154,30 | 5.757 | 00:43 | ||
| 3,54 | 6.278 | 00:43 | ||
| 1,0007 | 0.02 | 00:43 | ||
| 1,0003 | 0.01 | 00:42 | ||
| 43,620 | 0.023 | 00:43 | ||
| 0,21380 | 2.199 | 00:43 | ||
| 0,00491 | 2.292 | 00:43 | ||
| 0,27 | -0.146 | 00:43 | ||
| 0,01 | -0.144 | 00:43 | ||
| 0,3360 | 0.569 | 00:43 | ||
| 0,00768 | 0.13 | 00:43 | ||
| 2,4200 | 0.415 | 00:43 | ||
| 0,0554 | 0.181 | 00:43 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000558 | 0.722 | 00:43 | ||
| 0,0648 | 0.31 | 00:43 | ||
| 0,0071 | 3.807 | 00:43 | ||
| 2.150,98 | -1.315 | 00:43 | ||
| 67.802,25 | -0.653 | 00:43 | ||
| 9,20 | -1.604 | 00:43 | ||
| 0,21 | -2.326 | 00:43 | ||
| 0,0000220 | -0.227 | 00:42 | ||
| 16,22 | -1.518 | 00:43 | ||
| 0,37 | -1.432 | 00:43 | ||
| 0,0165 | 0.61 | 00:43 | ||
| 0,44 | 1.432 | 00:43 | ||
| 0,01 | 1.41 | 00:43 | ||
| 0,0003450 | 2.283 | 00:43 | ||
| 0,00000790 | 1.804 | 00:43 | ||
| 6,829 | -0.35 | 00:43 | ||
| 0,1563 | 0.39 | 00:42 | ||
| 0,1562 | -0.573 | 00:43 | ||
| 0,563 | 0.357 | 00:43 | ||
| 0,400 | -0.497 | 00:43 | ||
| 0,268900 | 2.751 | 00:43 | ||
| 0,006147 | 2.144 | 00:43 | ||
| 3,00 | 1.695 | 00:43 | ||
| 3.054,00 | 1.226 | 00:43 | ||
| 0,040 | 0 | 00:43 | ||
| 244,4 | -1.61 | 00:43 | ||
| 244,3 | 6.522 | 00:43 | ||
| 5,91 | 1.321 | 00:43 | ||
| 0,18870 | 2.722 | 00:43 | ||
| 0,00432 | 2.128 | 00:43 | ||
| 0,1034 | 0.097 | 00:43 | ||
| 3,588 | 1.87 | 00:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0893 | -0.11 | 00:42 | ||
| 2,67 | 1.02 | 00:43 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,86 | 0.58 | 00:43 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | -5.84 | 00:42 | ||
| 0,214772 | 0.75 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,09 | -1.74 | 00:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4207 | 1.4 | 00:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0648 | 0.93 | 00:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4508 | 0.78 | 00:43 | ||
| 0,08980 | 0.45 | 00:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5630 | 0.9 | 00:42 | ||
| 74,0500 | 0.75 | 00:43 | ||
| 2,487 | -1 | 00:43 | ||
| 1,0003 | 0 | 00:12 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2587 | 0.08 | 00:43 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5390 | 0.91 | 00:43 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2254 | 1.21 | 00:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 347,658 | 0.8 | 00:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 1.89 | 00:41 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.