| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.420,07 | -0.692 | 22:11 | ||
| 66.420,10 | -0.77 | 22:10 | ||
| 2.952.148 | -0.762 | 22:11 | ||
| 57.716,04 | -0.775 | 22:11 | ||
| 1.997,64 | -1.154 | 22:11 | ||
| 1.997,65 | -1.34 | 22:10 | ||
| 88.790 | -1.24 | 22:11 | ||
| 452,7 | -6.001 | 22:11 | ||
| 20.062,00 | -6.658 | 22:10 | ||
| 53,4 | -1.495 | 22:11 | ||
| 2.374,00 | -1.535 | 22:11 | ||
| 1,3206 | -1.807 | 22:11 | ||
| 58,700 | -1.872 | 22:11 | ||
| 0,000460 | -3.361 | 22:10 | ||
| 0,00 | -3.458 | 22:10 | ||
| 0,087 | -2.029 | 22:10 | ||
| 4.231,00 | -3.114 | 22:11 | ||
| 95,1 | -3.106 | 22:11 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,08 | -3.97 | 22:11 | ||
| 0,11 | -4.202 | 22:10 | ||
| 0,27650 | -2.675 | 22:11 | ||
| 0,00622 | -2.66 | 22:11 | ||
| 0,40 | -4.337 | 22:11 | ||
| 10,70 | -3.777 | 22:10 | ||
| 0,241 | -3.76 | 22:11 | ||
| 0,241 | -3.72 | 22:11 | ||
| 0,0635 | -0.781 | 22:11 | ||
| 0,96 | -5.882 | 22:06 | ||
| 0,02 | -6.957 | 22:10 | ||
| 0,229 | -1.293 | 22:10 | ||
| 0,78 | -3.704 | 22:05 | ||
| 0,02 | -3.825 | 22:10 | ||
| 5,24 | 10.549 | 22:11 | ||
| 3,5900 | -2.868 | 22:09 | ||
| 0,0808 | -2.651 | 22:11 | ||
| 4,6 | -3.782 | 22:09 | ||
| 0,10 | -3.735 | 22:11 | ||
| 17,36 | -6.817 | 22:10 | ||
| 0,3910 | -6.683 | 22:11 | ||
| 0,2730 | -2.5 | 22:10 | ||
| 0,0061 | -3.011 | 22:11 | ||
| 0,04640 | -3.132 | 22:11 | ||
| 0,001043 | -3.336 | 22:10 | ||
| 0,22 | 2.25 | 22:11 | ||
| 0,00501 | 2.037 | 22:11 | ||
| 3,75 | -3.846 | 22:10 | ||
| 0,08 | -3.763 | 22:11 | ||
| 11,73 | -2.575 | 22:10 | ||
| 0,264 | -2.401 | 22:11 | ||
| 40,70 | -2.864 | 22:11 | ||
| 0,92 | -2.863 | 22:11 | ||
| 3,95 | -3.423 | 22:11 | ||
| 0,0888 | -3.478 | 22:11 | ||
| 0,0422 | -2.315 | 22:08 | ||
| 4,26 | -0.699 | 22:10 | ||
| 0,10 | 0 | 22:11 | ||
| 7,03 | -3.962 | 22:09 | ||
| 0,16 | -3.827 | 22:09 | ||
| 0,3922 | -2.535 | 22:11 | ||
| 0,00882 | -2.326 | 22:10 | ||
| 74,90 | -1.963 | 22:11 | ||
| 1,69 | -1.744 | 22:11 | ||
| 1,26 | -3.881 | 22:10 | ||
| 0,0072 | -2.083 | 22:11 | ||
| 0,0083 | -7.778 | 22:11 | ||
| 1,0070 | -1.371 | 22:06 | ||
| 73,2 | -2.53 | 22:07 | ||
| 1,64 | -2.32 | 22:10 | ||
| 1,64 | -2.664 | 22:11 | ||
| 4,41 | -1.121 | 22:11 | ||
| 0,7650 | -1.923 | 22:09 | ||
| 0,0171 | -2.169 | 22:10 | ||
| 0,186 | -3.836 | 22:11 | ||
| 383,0 | -3.038 | 22:11 | ||
| 8,61 | -3.15 | 22:11 | ||
| 2,08 | -4.147 | 22:11 | ||
| 0,05 | -3.893 | 22:11 | ||
| 50,1 | -4.023 | 22:11 | ||
| 1,12 | -4.6 | 22:11 | ||
| 0,198 | -3.883 | 22:10 | ||
| 23,4000000 | -1.307 | 22:08 | ||
| 0,5250 | -1.685 | 22:10 | ||
| 0,0919 | -3.77 | 22:11 | ||
| 3,96 | -3.178 | 22:10 | ||
| 0,089 | -2.948 | 22:10 | ||
| 0,020 | -5.164 | 22:10 | ||
| 108,60 | 8.709 | 22:11 | ||
| 0,7540 | -3.827 | 22:10 | ||
| 0,0170 | -3.746 | 22:09 | ||
| 27.069 | -1.186 | 22:10 | ||
| 609,1 | -1.192 | 22:11 | ||
| 0,272 | -2.23 | 22:10 | ||
| 0,01630 | -4.678 | 22:10 | ||
| 0,00037 | -5.181 | 22:11 | ||
| 0,00025110 | -3.571 | 22:11 | ||
| 0,00000565 | -3.419 | 22:11 | ||
| 0,00001393 | -1.276 | 22:07 | ||
| 0,00000031 | 0 | 22:10 | ||
| 0,024 | -3.953 | 22:10 | ||
| 60,28 | -2.143 | 22:10 | ||
| 1,36 | -2.092 | 22:11 | ||
| 0,073 | -5.045 | 22:09 | ||
| 0,00229 | -3.735 | 22:11 | ||
| 2,39 | -7.009 | 22:10 | ||
| 0,0538 | -7.007 | 22:11 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0143 | -4.027 | 22:10 | ||
| 1,745 | -3.271 | 22:10 | ||
| 0,0393 | -3.205 | 22:11 | ||
| 22,70 | -2.155 | 22:03 | ||
| 0,51 | -1.734 | 22:10 | ||
| 0,0597 | -3.398 | 22:09 | ||
| 0,0013440 | -3.17 | 22:09 | ||
| 801,00 | -2.791 | 22:08 | ||
| 18,0 | -2.541 | 22:10 | ||
| 0,0646 | -2.121 | 22:11 | ||
| 0,00145 | -1.889 | 22:11 | ||
| 0,5513 | -3.213 | 22:10 | ||
| 0,0124 | -3.12 | 22:10 | ||
| 9,3200 | -2.408 | 22:11 | ||
| 0,210 | -2.603 | 22:11 | ||
| 0,1634 | 1.114 | 22:10 | ||
| 0,0218 | -4.889 | 22:09 | ||
| 0,0292 | -4.489 | 22:10 | ||
| 1,66 | -0.719 | 22:11 | ||
| 21,40 | -3.167 | 22:09 | ||
| 0,48 | -3.024 | 22:10 | ||
| 0,00047800 | -0.892 | 22:10 | ||
| 31,7 | -1.98 | 22:11 | ||
| 20,38 | -2.721 | 22:09 | ||
| 0,32 | -2.469 | 22:10 | ||
| 0,00851 | -0.351 | 22:10 | ||
| 0,000192 | 0.524 | 22:11 | ||
| 7,33 | 3.079 | 22:11 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00395 | -2.228 | 22:08 | ||
| 0,171 | 5.247 | 22:11 | ||
| 0,014 | -4.558 | 22:08 | ||
| 4,021 | -2.165 | 22:11 | ||
| 0,0905 | -1.92 | 22:10 | ||
| 0,0905 | -2.036 | 22:11 | ||
| 55,7 | -2.452 | 22:09 | ||
| 1,25 | -2.494 | 22:11 | ||
| 0,1075 | -4.274 | 22:11 | ||
| 0,091 | -4.416 | 22:11 | ||
| 1,11 | -6.414 | 22:10 | ||
| 0,03 | -6.015 | 22:09 | ||
| 2,7000 | -3.915 | 22:09 | ||
| 0,0608 | -4.101 | 22:10 | ||
| 3,75 | -3.101 | 22:11 | ||
| 0,16900000 | -3.429 | 22:11 | ||
| 0,0903 | -3.526 | 22:11 | ||
| 1,00 | 13.554 | 22:11 | ||
| 0,022 | 13.706 | 22:11 | ||
| 246,60 | -3.104 | 22:09 | ||
| 5,54 | -2.807 | 22:11 | ||
| 352,90 | -2.996 | 22:11 | ||
| 7,95 | -2.574 | 22:11 | ||
| 20,45 | -1.351 | 22:11 | ||
| 0,46 | -1.288 | 22:11 | ||
| 11,4 | 1.069 | 22:11 | ||
| 44,4200 | -0.067 | 22:09 | ||
| 0,999 | -0.01 | 22:11 | ||
| 10,24 | -6.484 | 22:11 | ||
| 0,2303 | -6.42 | 22:11 | ||
| 0,5590 | -3.621 | 22:11 | ||
| 0,013 | -3.61 | 22:11 | ||
| 35,82 | -2.211 | 22:11 | ||
| 0,81 | -2.303 | 22:11 | ||
| 0,00587 | -1.012 | 22:11 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012120 | -3.272 | 22:11 | ||
| 0,00002725 | -3.197 | 22:11 | ||
| 0,03 | -1.131 | 22:10 | ||
| 0,050 | 2.024 | 22:11 | ||
| 0,37 | -4.859 | 22:11 | ||
| 0,28 | -0.106 | 22:11 | ||
| 0,001239 | -0.642 | 22:09 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,123 | -5.085 | 22:10 | ||
| 0,00278 | -4.467 | 22:11 | ||
| 1,52 | -3.316 | 22:09 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0102 | -3.774 | 22:11 | ||
| 0,1274 | -2.599 | 22:10 | ||
| 0,42 | -4.289 | 22:11 | ||
| 0,01 | -4.225 | 22:11 | ||
| 6,26 | -1.106 | 22:10 | ||
| 119,07 | -0.184 | 22:11 | ||
| 0,72 | -1.243 | 22:05 | ||
| 1,042 | -2.889 | 22:10 | ||
| 0,0234 | -2.861 | 22:10 | ||
| 0,078 | 2.632 | 22:10 | ||
| 3,93 | -2.53 | 22:11 | ||
| 0,0884 | -2.482 | 22:11 | ||
| 0,0118 | -5.6 | 22:11 | ||
| 0,12 | -3.306 | 22:11 | ||
| 0,0564 | -4.082 | 22:10 | ||
| 0,01 | -1.099 | 22:11 | ||
| 0,01771 | -3.855 | 22:10 | ||
| 0,000398 | -3.865 | 22:11 | ||
| 98,4 | -2.187 | 22:09 | ||
| 2,21 | -2.036 | 22:11 | ||
| 0,033 | -3.529 | 22:07 | ||
| 0,00310 | -5.488 | 22:11 | ||
| 1,5390 | -2.41 | 22:09 | ||
| 0,0347 | -2.254 | 22:10 | ||
| 3,4 | -2.035 | 22:10 | ||
| 0,143 | -4.167 | 22:11 | ||
| 124,50 | -3.113 | 22:11 | ||
| 2,801 | -3.113 | 22:11 | ||
| 0,00103 | -1.813 | 22:06 | ||
| 2,3710 | -4.932 | 22:10 | ||
| 0,0532 | -5.169 | 22:11 | ||
| 0,00478 | 1.486 | 22:11 | ||
| 0,0010 | -1.907 | 22:11 | ||
| 0,23600 | -0.84 | 22:10 | ||
| 0,0053 | -0.749 | 22:10 | ||
| 0,037 | -0.27 | 22:09 | ||
| 0,05869 | -1.361 | 22:11 | ||
| 12,54 | -5.856 | 22:11 | ||
| 0,28 | -5.941 | 22:11 | ||
| 6,31 | -2.923 | 22:10 | ||
| 0,14 | -2.869 | 22:10 | ||
| 0,50 | -1.381 | 22:08 | ||
| 0,053 | -3.428 | 22:10 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,145 | -6.278 | 22:11 | ||
| 4,1 | -1.691 | 22:11 | ||
| 29,180 | -3.089 | 22:02 | ||
| 0,6560 | -3.529 | 22:09 | ||
| 13,53 | -2.732 | 22:11 | ||
| 0,30 | -2.683 | 22:11 | ||
| 374,9 | -2.013 | 22:10 | ||
| 8,43 | -2.09 | 22:11 | ||
| 8,43 | -1.977 | 22:11 | ||
| 91,00 | -2.361 | 22:11 | ||
| 2,04 | -2.623 | 22:10 | ||
| 0,27 | 0.375 | 22:11 | ||
| 0,96 | -6.445 | 22:10 | ||
| 0,0217 | -5.87 | 22:11 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -2.459 | 22:08 | ||
| 2,45 | -3.925 | 22:11 | ||
| 0,0551 | -4.007 | 22:11 | ||
| 0,00 | -2.838 | 22:10 | ||
| 0,0000 | -2.793 | 22:11 | ||
| 2,49 | -4.231 | 22:10 | ||
| 0,06 | -4.117 | 22:11 | ||
| 3,57 | -3.252 | 22:09 | ||
| 0,0803 | -3.136 | 22:10 | ||
| 2,67 | -3.012 | 22:11 | ||
| 0,06013 | -2.954 | 22:11 | ||
| 0,396 | -2.941 | 22:11 | ||
| 0,5500 | -5.172 | 22:00 | ||
| 0,0125 | -5.175 | 22:10 | ||
| 0,000929 | -1.065 | 22:11 | ||
| 0,6180 | -1.435 | 22:08 | ||
| 0,014 | -0.714 | 22:09 | ||
| 0,0081 | -3.892 | 22:09 | ||
| 0,02220 | -5.932 | 22:11 | ||
| 0,00050 | -5.849 | 22:11 | ||
| 123,0000 | -2.381 | 22:10 | ||
| 2,7800 | -2.113 | 22:10 | ||
| 2,35 | -2.083 | 22:10 | ||
| 0,053 | -1.67 | 22:11 | ||
| 3,1 | -0.637 | 22:11 | ||
| 45,60 | -2.146 | 22:06 | ||
| 1,0 | -2.483 | 22:09 | ||
| 0,2640000 | -1.493 | 22:10 | ||
| 51,3 | -2.657 | 22:09 | ||
| 1,158 | -2.443 | 22:11 | ||
| 0,00005442 | -4.072 | 22:11 | ||
| 113,9 | -2.232 | 22:11 | ||
| 2,56 | -2.14 | 22:10 | ||
| 2,56 | -2.403 | 22:11 | ||
| 0,88 | -0.792 | 22:04 | ||
| 0,5879 | -7.066 | 22:10 | ||
| 0,0132 | -7.163 | 22:10 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,45 | -2.715 | 22:10 | ||
| 0,15 | -11.765 | 22:09 | ||
| 0,00 | -10.811 | 22:10 | ||
| 0,92 | 0.549 | 22:11 | ||
| 0,0206 | 0.537 | 22:11 | ||
| 2,71 | 3.436 | 22:10 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -3.568 | 21:42 | ||
| 0,00206 | -3.286 | 22:11 | ||
| 0,0572 | -3.96 | 22:11 | ||
| 0,00000090 | -2.174 | 22:11 | ||
| 2,665 | -2.879 | 22:11 | ||
| 0,0599 | -2.92 | 22:11 | ||
| 4,53 | -2.998 | 22:11 | ||
| 0,10 | -2.857 | 22:11 | ||
| 96,40 | -3.504 | 22:09 | ||
| 2,17 | -3.345 | 22:11 | ||
| 0,03 | -2.318 | 22:10 | ||
| 0,0141 | -2.083 | 22:10 | ||
| 200.874,00 | 0.301 | 22:11 | ||
| 4.519 | 0.376 | 22:11 | ||
| 49,80 | -4.415 | 22:10 | ||
| 1,12 | -4.604 | 22:11 | ||
| 0,0062 | -5.488 | 22:10 | ||
| 0,000145 | -2.539 | 22:11 | ||
| 0,00000327 | -2.388 | 22:11 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0348 | -1.972 | 22:11 | ||
| 0,10 | -3.03 | 22:11 | ||
| 0,0800 | -3.614 | 22:10 | ||
| 0,3590 | -5.026 | 22:11 | ||
| 0,0081 | -4.841 | 22:11 | ||
| 4,080 | -0.73 | 22:11 | ||
| 0,0450 | 0 | 22:10 | ||
| 0,00207 | -2.358 | 22:07 | ||
| 0,40 | -5.916 | 22:10 | ||
| 0,01 | -5.82 | 22:11 | ||
| 42,96 | -1.895 | 22:10 | ||
| 0,9640 | -1.733 | 22:08 | ||
| 0,0584 | -2.829 | 22:11 | ||
| 0,98 | -2.584 | 22:10 | ||
| 34,22 | -0.812 | 21:41 | ||
| 0,77 | -0.13 | 22:06 | ||
| 0,138 | -3.373 | 22:11 | ||
| 0,26 | -4.396 | 22:10 | ||
| 1,6550 | -2.819 | 22:11 | ||
| 0,0372 | -2.872 | 22:11 | ||
| 0,00136 | -2.857 | 22:10 | ||
| 0,00293 | -1.079 | 22:10 | ||
| 68,8 | -2.976 | 22:11 | ||
| 0,804 | -3.13 | 22:09 | ||
| 0,804 | -3.365 | 22:10 | ||
| 0,0 | -2.916 | 22:11 | ||
| 9,51 | 0.211 | 22:10 | ||
| 0,213 | 0 | 22:11 | ||
| 0,6170 | -2.528 | 22:10 | ||
| 0,014 | -2.113 | 22:11 | ||
| 25,01 | -1.883 | 22:09 | ||
| 0,562 | -1.92 | 22:11 | ||
| 0,0043 | 4.831 | 22:11 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0634 | -3.354 | 22:11 | ||
| 0,0337 | -5.866 | 22:11 | ||
| 0,39 | -2.956 | 22:11 | ||
| 73,70 | -2.125 | 22:11 | ||
| 1,658 | -2.183 | 22:11 | ||
| 0,460 | -1.857 | 22:10 | ||
| 0,01035 | -1.709 | 22:10 | ||
| 1,57 | -1.875 | 22:10 | ||
| 0,00152 | -4.408 | 22:09 | ||
| 0,395 | -1.003 | 22:11 | ||
| 0,2568 | 1.342 | 22:11 | ||
| 0,00578 | 1.404 | 22:11 | ||
| 3,22 | -3.012 | 22:11 | ||
| 0,0724 | -2.819 | 22:11 | ||
| 50,39 | 2.816 | 22:10 | ||
| 1,137 | 3.176 | 22:10 | ||
| 0,072 | -2.842 | 22:11 | ||
| 0,00091 | -3.198 | 22:06 | ||
| 2,3430 | -3.66 | 22:10 | ||
| 0,0526 | -3.663 | 22:11 | ||
| 0,280 | -2.099 | 22:10 | ||
| 0,00025640 | -2.879 | 22:10 | ||
| 0,00000577 | -2.698 | 22:11 | ||
| 0,2560 | -1.916 | 22:10 | ||
| 0,0058 | -2.044 | 22:11 | ||
| 0,0252 | -3.631 | 22:09 | ||
| 0,0006 | -3.072 | 22:11 | ||
| 12,3300 | -1.36 | 22:06 | ||
| 0,278 | -1.767 | 22:11 | ||
| 3.634,7 | -1.783 | 22:10 | ||
| 81,76 | -1.837 | 22:11 | ||
| 0,00719 | -2.044 | 22:11 | ||
| 0,00016 | -1.639 | 22:11 | ||
| 2,20 | -2.866 | 22:11 | ||
| 0,0583 | 0.708 | 22:10 | ||
| 0,2388 | 1.531 | 22:11 | ||
| 3,8600 | -3.258 | 22:11 | ||
| 0,0866 | -3.563 | 22:11 | ||
| 0,5680 | -1.73 | 21:59 | ||
| 0,013 | -1.772 | 22:08 | ||
| 1,49 | -3.247 | 22:09 | ||
| 0,0336 | -2.89 | 22:11 | ||
| 9,62 | -4.088 | 22:09 | ||
| 0,216 | -4.035 | 22:09 | ||
| 37,42 | -4.832 | 22:11 | ||
| 0,84 | -4.73 | 22:11 | ||
| 0,01720 | -0.578 | 22:11 | ||
| 0,1076 | -5.198 | 22:10 | ||
| 0,187 | -2.299 | 22:11 | ||
| 0,25 | -3.101 | 22:10 | ||
| 0,006 | -3.39 | 22:11 | ||
| 0,05 | -4.603 | 22:11 | ||
| 0,0100 | -2.824 | 22:10 | ||
| 0,0113 | -1.655 | 22:07 | ||
| 0,00000226 | -3.004 | 22:11 | ||
| 6,70 | -3.458 | 22:03 | ||
| 0,150 | -3.846 | 22:11 | ||
| 12,91 | -3.943 | 22:10 | ||
| 0,29 | -3.907 | 22:11 | ||
| 0,050 | -2.358 | 22:06 | ||
| 0,071 | -2.063 | 22:09 | ||
| 0,0016 | -2.259 | 22:09 | ||
| 648,00 | -3.428 | 22:09 | ||
| 14,56 | -3.512 | 22:10 | ||
| 127,9 | -3.617 | 22:10 | ||
| 0,0043 | -4.444 | 22:11 | ||
| 14,2060 | 0.353 | 22:11 | ||
| 0,31970 | 0.82 | 22:08 | ||
| 0,31970 | 0.44 | 22:11 | ||
| 0,00596 | -2.295 | 22:10 | ||
| 0,9986 | 0.01 | 22:11 | ||
| 0,4344 | -1.986 | 22:11 | ||
| 17,47 | -3.905 | 22:10 | ||
| 0,39 | -3.912 | 22:11 | ||
| 149,20 | -2.164 | 22:10 | ||
| 3,36 | -2.328 | 22:11 | ||
| 1,0006 | 0.01 | 22:11 | ||
| 1,0003 | 0.01 | 22:09 | ||
| 44,450 | -0.09 | 22:11 | ||
| 0,19570 | -2.394 | 22:03 | ||
| 0,00439 | -2.444 | 22:11 | ||
| 0,22 | -4.392 | 22:10 | ||
| 0,01 | -4.138 | 22:10 | ||
| 0,2922 | -3.085 | 22:10 | ||
| 0,00657 | -3.226 | 22:11 | ||
| 1,7900 | -3.243 | 22:07 | ||
| 0,0402 | -3.133 | 22:11 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000534 | -0.928 | 22:11 | ||
| 0,0655 | -1.755 | 22:10 | ||
| 0,0063 | -0.636 | 22:10 | ||
| 2.183,44 | -1.121 | 22:11 | ||
| 66.349,88 | -0.665 | 22:11 | ||
| 7,64 | -4.02 | 22:10 | ||
| 0,17 | -3.911 | 22:11 | ||
| 0,0000190 | -1.915 | 22:09 | ||
| 12,19 | -0.164 | 22:11 | ||
| 0,27 | -0.255 | 22:11 | ||
| 0,0157 | -4.268 | 22:11 | ||
| 0,40 | -4.045 | 22:11 | ||
| 0,01 | -3.883 | 22:10 | ||
| 0,0002934 | -1.411 | 22:09 | ||
| 0,00000659 | -1.495 | 22:09 | ||
| 7,295 | -3.569 | 22:11 | ||
| 0,1641 | -4.15 | 22:11 | ||
| 0,1641 | -3.641 | 22:11 | ||
| 0,428 | -4.677 | 22:10 | ||
| 0,341 | -2.686 | 22:10 | ||
| 0,192700 | -2.628 | 22:10 | ||
| 0,004329 | -2.719 | 22:11 | ||
| 2,58 | -1.901 | 22:11 | ||
| 2.396,00 | -1.924 | 22:10 | ||
| 0,034 | -3.929 | 22:10 | ||
| 216,9 | -0.51 | 22:10 | ||
| 216,9 | -0.723 | 22:11 | ||
| 5,13 | -2.473 | 22:11 | ||
| 0,16330 | -3.885 | 22:09 | ||
| 0,00367 | -3.927 | 22:10 | ||
| 0,0988 | -1.789 | 22:09 | ||
| 3,260 | -1.72 | 22:11 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0808 | -2.65 | 22:10 | ||
| 2,56 | -2.14 | 22:11 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,51 | -1.1 | 22:08 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0163 | -6.32 | 22:11 | ||
| 0,209495 | -0.8 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,88 | -4.65 | 22:11 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3442 | -1.18 | 22:11 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0532 | -4.97 | 22:11 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6591 | 0.72 | 22:11 | ||
| 0,09200 | -0.54 | 22:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4280 | -5.52 | 22:10 | ||
| 84,0700 | -0.07 | 22:11 | ||
| 2,432 | -0.82 | 22:11 | ||
| 1,0003 | 0 | 22:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2164 | -3.57 | 22:10 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3560 | -2.27 | 22:10 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2239 | -1.19 | 22:11 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 326,026 | -3.02 | 22:11 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -2.68 | 19:37 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.