| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.002,01 | -2.693 | 00:51 | ||
| 63.805,50 | -1.39 | 14:59 | ||
| 2.986.245 | -2.543 | 00:51 | ||
| 54.612,78 | -2.71 | 00:51 | ||
| 1.863,20 | -2.946 | 00:51 | ||
| 1.862,94 | -0.01 | 00:51 | ||
| 88.318 | -2.8 | 00:51 | ||
| 209,0 | -3.42 | 00:51 | ||
| 9.895,00 | -3.492 | 00:51 | ||
| 44,7 | -2.336 | 00:51 | ||
| 2.119,00 | -2.26 | 00:51 | ||
| 1,0645 | -1.826 | 00:51 | ||
| 50,470 | -1.656 | 00:51 | ||
| 0,000498 | 16.628 | 00:51 | ||
| 0,00 | 17.019 | 00:51 | ||
| 0,082 | -3.647 | 00:51 | ||
| 4.459,00 | -4.804 | 00:50 | ||
| 94,0 | -4.944 | 00:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,20 | 5.814 | 00:51 | ||
| 0,07 | 6.27 | 00:51 | ||
| 0,22410 | 5.162 | 00:51 | ||
| 0,00472 | 4.889 | 00:51 | ||
| 0,27 | 1.515 | 00:51 | ||
| 7,98 | -1.115 | 00:50 | ||
| 0,168 | -0.36 | 00:51 | ||
| 0,168 | -1.291 | 00:51 | ||
| 0,0558 | 2.385 | 00:51 | ||
| 0,91 | 5.19 | 00:51 | ||
| 0,02 | 5.298 | 00:51 | ||
| 0,146 | -1.686 | 00:51 | ||
| 0,84 | 0 | 00:48 | ||
| 0,02 | -1.124 | 00:51 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,7120 | -1.224 | 00:48 | ||
| 0,0784 | -1.135 | 00:51 | ||
| 5,4 | 1.873 | 00:51 | ||
| 0,11 | 1.862 | 00:51 | ||
| 15,15 | 3.909 | 00:51 | ||
| 0,3200 | 4.575 | 00:51 | ||
| 0,2750 | 1.476 | 00:50 | ||
| 0,0058 | 1.224 | 00:51 | ||
| 0,01880 | 0 | 00:51 | ||
| 0,000395 | -0.754 | 00:49 | ||
| 0,16 | 0 | 00:46 | ||
| 0,00337 | 0 | 00:50 | ||
| 6,30 | -1.408 | 00:51 | ||
| 0,13 | -1.557 | 00:51 | ||
| 9,13 | -0.109 | 00:51 | ||
| 0,193 | -0.207 | 00:51 | ||
| 26,50 | -2.574 | 00:50 | ||
| 0,56 | -2.613 | 00:51 | ||
| 3,66 | -0.813 | 00:51 | ||
| 0,0773 | -0.77 | 00:51 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,50 | 0.581 | 00:50 | ||
| 0,09 | 0.424 | 00:50 | ||
| 4,47 | -0.445 | 00:51 | ||
| 0,09 | -0.528 | 00:51 | ||
| 0,3853 | 1.102 | 00:50 | ||
| 0,00813 | 0.868 | 00:51 | ||
| 81,61 | -0.899 | 00:45 | ||
| 1,72 | -0.691 | 00:50 | ||
| 0,85 | 2.284 | 00:50 | ||
| 0,0048 | -1.845 | 00:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6520 | -1.314 | 00:50 | ||
| 58,0 | -4.762 | 00:51 | ||
| 1,23 | 0.16 | 00:48 | ||
| 1,23 | -4.588 | 00:51 | ||
| 3,03 | 0.498 | 00:51 | ||
| 0,5827 | -0.034 | 00:49 | ||
| 0,0122 | -0.734 | 00:49 | ||
| 0,160 | 4.172 | 00:50 | ||
| 304,0 | -0.524 | 00:51 | ||
| 6,41 | -0.651 | 00:51 | ||
| 1,75 | -1.13 | 00:49 | ||
| 0,04 | -1.333 | 00:51 | ||
| 39,8 | 1.015 | 00:50 | ||
| 0,84 | 1.324 | 00:51 | ||
| 0,150 | -0.067 | 00:51 | ||
| 12,7400000 | 1.92 | 00:50 | ||
| 0,2680 | 1.515 | 00:51 | ||
| 0,0642 | -3.459 | 00:51 | ||
| 4,58 | 1.104 | 00:51 | ||
| 0,097 | 1.047 | 00:51 | ||
| 0,012 | -1.021 | 00:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6810 | 0.442 | 00:44 | ||
| 0,0144 | 0.488 | 00:50 | ||
| 27.852 | -0.493 | 00:51 | ||
| 587,9 | -0.575 | 00:51 | ||
| 0,263 | -2.702 | 00:51 | ||
| 0,02763 | 2.258 | 00:51 | ||
| 0,00058 | 2.137 | 00:51 | ||
| 0,00013170 | -5.047 | 00:51 | ||
| 0,00000278 | -4.795 | 00:51 | ||
| 0,00001245 | -0.638 | 00:51 | ||
| 0,00000027 | 0 | 00:51 | ||
| 0,012 | 3.057 | 00:51 | ||
| 68,79 | 0.116 | 00:41 | ||
| 1,46 | 0.206 | 00:51 | ||
| 0,063 | 0.528 | 00:51 | ||
| 0,00157 | 0.769 | 00:51 | ||
| 2,01 | 3.026 | 00:51 | ||
| 0,0423 | 2.968 | 00:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0127 | 2.087 | 00:51 | ||
| 0,615 | 0.655 | 00:50 | ||
| 0,0130 | 0.543 | 00:51 | ||
| 17,50 | 2.941 | 00:46 | ||
| 0,37 | 1.939 | 00:51 | ||
| 0,0389 | -0.765 | 00:48 | ||
| 0,0008190 | -0.967 | 00:51 | ||
| 785,00 | -0.633 | 00:42 | ||
| 16,5 | -0.961 | 00:51 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,7549 | 15.818 | 00:51 | ||
| 0,0159 | 15.362 | 00:51 | ||
| 9,8700 | -1.889 | 00:50 | ||
| 0,208 | -1.976 | 00:51 | ||
| 0,0994 | 3.005 | 00:50 | ||
| 0,0212 | -2.436 | 00:50 | ||
| 0,0186 | 1.699 | 00:50 | ||
| 1,27 | -4.511 | 00:50 | ||
| 14,30 | 0 | 00:51 | ||
| 0,30 | -0.329 | 00:51 | ||
| 0,00048440 | 3.549 | 00:51 | ||
| 30,5 | 0.793 | 00:51 | ||
| 13,20 | 0.686 | 00:50 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,50 | 7.128 | 00:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00391 | -2.25 | 00:50 | ||
| 0,116 | 10.21 | 00:51 | ||
| 0,019 | 2.089 | 00:51 | ||
| 3,308 | -0.988 | 00:51 | ||
| 0,0698 | 0.33 | 00:51 | ||
| 0,0698 | -1.148 | 00:51 | ||
| 36,2 | -1.362 | 00:51 | ||
| 0,76 | -1.421 | 00:51 | ||
| 0,0569 | -5.167 | 00:51 | ||
| 0,114 | 2.464 | 00:51 | ||
| 0,62 | 0.097 | 00:51 | ||
| 0,01 | 0.076 | 00:51 | ||
| 1,5500 | 3.333 | 00:50 | ||
| 0,0327 | 3.155 | 00:51 | ||
| 2,66 | -2.92 | 00:51 | ||
| 0,17850000 | -2.831 | 00:51 | ||
| 0,0803 | -1.834 | 00:51 | ||
| 1,19 | 0.169 | 00:48 | ||
| 0,025 | 0.08 | 00:51 | ||
| 200,90 | -1.808 | 00:50 | ||
| 4,24 | -1.624 | 00:51 | ||
| 313,70 | -2.183 | 00:47 | ||
| 6,63 | -2.356 | 00:51 | ||
| 19,68 | 4.459 | 00:51 | ||
| 0,42 | 4.318 | 00:51 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,3200 | 0.169 | 00:51 | ||
| 0,999 | 0.08 | 00:51 | ||
| 6,69 | -2.336 | 00:49 | ||
| 0,1411 | -2.622 | 00:51 | ||
| 0,7960 | -2.57 | 00:50 | ||
| 0,017 | -3.123 | 00:50 | ||
| 33,87 | -0.587 | 00:50 | ||
| 0,72 | -0.639 | 00:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009660 | -0.412 | 00:51 | ||
| 0,00002036 | -0.586 | 00:51 | ||
| 0,03 | 12.541 | 00:51 | ||
| 0,039 | 1.034 | 00:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,19 | -2.082 | 00:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,086 | 2.021 | 00:51 | ||
| 0,00181 | 2.316 | 00:51 | ||
| 0,94 | 0.426 | 00:50 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0076 | 0.555 | 00:48 | ||
| 0,0945 | 1.832 | 00:51 | ||
| 0,31 | 2.288 | 00:50 | ||
| 0,01 | 2.012 | 00:50 | ||
| 6,02 | -3.215 | 00:51 | ||
| 104,70 | -2.378 | 00:50 | ||
| 0,49 | -0.808 | 00:49 | ||
| 0,676 | -4.113 | 00:51 | ||
| 0,0143 | -4.097 | 00:51 | ||
| 0,072 | 0.765 | 00:51 | ||
| 3,24 | -0.154 | 00:51 | ||
| 0,0684 | -0.161 | 00:51 | ||
| 0,0087 | -0.654 | 00:51 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0424 | -0.703 | 00:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01602 | -2.495 | 00:51 | ||
| 0,000338 | -2.594 | 00:51 | ||
| 97,9 | -0.407 | 00:51 | ||
| 2,07 | -0.721 | 00:51 | ||
| 0,021 | 0 | 00:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3240 | 3.115 | 00:50 | ||
| 0,0279 | 2.952 | 00:51 | ||
| 2,8 | -2.069 | 00:51 | ||
| 0,106 | -3.008 | 00:50 | ||
| 228,00 | -0.35 | 00:51 | ||
| 4,814 | -0.352 | 00:51 | ||
| 0,00061 | 0.165 | 00:51 | ||
| 1,5160 | -1.813 | 00:51 | ||
| 0,0319 | -2.147 | 00:51 | ||
| 0,00217 | -1.81 | 00:51 | ||
| 0,0007 | 1.218 | 00:48 | ||
| 0,20400 | -0.488 | 00:51 | ||
| 0,0043 | -0.922 | 00:51 | ||
| 0,024 | 1.709 | 00:51 | ||
| 0,10335 | 1.244 | 00:51 | ||
| 24,09 | 1.86 | 00:51 | ||
| 0,51 | 1.54 | 00:51 | ||
| 9,17 | -1.504 | 00:48 | ||
| 0,19 | -0.868 | 00:51 | ||
| 0,31 | 2.98 | 00:51 | ||
| 0,041 | -3.479 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,104 | -0.287 | 00:51 | ||
| 3,0 | -1.003 | 00:51 | ||
| 16,130 | 2.024 | 00:50 | ||
| 0,3390 | 1.194 | 00:51 | ||
| 16,41 | -5.798 | 00:50 | ||
| 0,35 | -6.056 | 00:51 | ||
| 386,6 | -3.687 | 00:51 | ||
| 8,16 | 0.07 | 00:51 | ||
| 8,16 | -3.785 | 00:51 | ||
| 61,30 | 1.827 | 00:51 | ||
| 1,29 | 2.131 | 00:51 | ||
| 0,17 | -6.913 | 00:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,072 | -0.686 | 00:51 | ||
| 1,93 | -1.48 | 00:50 | ||
| 0,0407 | -1.453 | 00:50 | ||
| 0,00 | -1.312 | 00:51 | ||
| 0,0000 | -1.541 | 00:51 | ||
| 1,96 | 1.554 | 00:34 | ||
| 0,04 | 1.72 | 00:51 | ||
| 3,16 | -0.629 | 00:47 | ||
| 0,0663 | -0.897 | 00:51 | ||
| 2,79 | 0.541 | 00:50 | ||
| 0,05891 | 1.081 | 00:51 | ||
| 0,349 | 0 | 00:50 | ||
| 0,3900 | 2.632 | 00:51 | ||
| 0,0081 | 0.249 | 00:51 | ||
| 0,000661 | -0.9 | 00:51 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02450 | 1.24 | 00:51 | ||
| 0,00052 | 1.765 | 00:51 | ||
| 115,0000 | -1.709 | 00:46 | ||
| 2,4200 | -2.024 | 00:51 | ||
| 1,94 | -3 | 00:50 | ||
| 0,041 | -3.546 | 00:51 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,80 | 0.183 | 00:51 | ||
| 1,2 | 0.261 | 00:51 | ||
| 0,2110000 | 0 | 00:51 | ||
| 79,2 | -0.876 | 00:51 | ||
| 1,670 | -0.949 | 00:51 | ||
| 0,00006124 | 4.061 | 00:51 | ||
| 87,4 | 1.275 | 00:47 | ||
| 1,84 | 0.22 | 00:50 | ||
| 1,84 | 1.207 | 00:50 | ||
| 0,72 | -1.503 | 00:50 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,48 | 0.236 | 00:50 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,71 | -0.703 | 00:49 | ||
| 0,0148 | -1.199 | 00:48 | ||
| 2,51 | 0.886 | 00:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,058 | 2.862 | 00:49 | ||
| 0,00121 | 2.542 | 00:51 | ||
| 0,0421 | 0.597 | 00:50 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,786 | 0.112 | 00:49 | ||
| 0,0376 | -0.318 | 00:51 | ||
| 4,06 | -3.333 | 00:50 | ||
| 0,09 | -3.716 | 00:51 | ||
| 170,00 | 9.677 | 00:51 | ||
| 3,59 | 9.697 | 00:51 | ||
| 0,03 | -1.476 | 00:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 191.859,00 | -1.218 | 00:48 | ||
| 4.047 | -1.386 | 00:51 | ||
| 68,50 | 1.331 | 00:49 | ||
| 1,44 | 1.122 | 00:51 | ||
| 0,0069 | 3.737 | 00:51 | ||
| 0,000131 | -0.684 | 00:51 | ||
| 0,00000275 | -1.079 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0197 | -1.99 | 00:51 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0324 | -0.613 | 00:51 | ||
| 0,1940 | 1.571 | 00:51 | ||
| 0,0041 | 1.489 | 00:51 | ||
| 3,365 | -0.267 | 00:51 | ||
| 0,0326 | -0.306 | 00:51 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,46 | 0.13 | 00:50 | ||
| 0,01 | 0 | 00:50 | ||
| 21,29 | 4.722 | 00:49 | ||
| 0,4480 | 3.704 | 00:51 | ||
| 0,0400 | 2.302 | 00:51 | ||
| 1,66 | -4.28 | 00:48 | ||
| 23,21 | 2.202 | 00:49 | ||
| 0,49 | 2.088 | 00:51 | ||
| 0,076 | -1.17 | 00:51 | ||
| 0,07 | 4.225 | 00:51 | ||
| 1,8950 | -2.067 | 00:50 | ||
| 0,0399 | -2.277 | 00:51 | ||
| 0,00122 | 2.087 | 00:51 | ||
| 0,00198 | 0.051 | 00:51 | ||
| 60,2 | -1.248 | 00:50 | ||
| 0,642 | 0 | 00:24 | ||
| 0,642 | 0.156 | 00:50 | ||
| 0,0 | 2.191 | 00:51 | ||
| 9,73 | 0.309 | 00:41 | ||
| 0,205 | 0 | 00:49 | ||
| 0,5670 | 0.39 | 00:50 | ||
| 0,012 | 0.084 | 00:51 | ||
| 28,53 | -2.127 | 00:50 | ||
| 0,602 | -2.051 | 00:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0508 | 1.195 | 00:51 | ||
| 0,0881 | 0.114 | 00:51 | ||
| 0,28 | -4.391 | 00:51 | ||
| 65,30 | -2.683 | 00:50 | ||
| 1,377 | -2.96 | 00:51 | ||
| 0,245 | -0.771 | 00:51 | ||
| 0,00515 | -1.152 | 00:51 | ||
| 1,56 | -0.637 | 00:50 | ||
| 0,00125 | 0.808 | 00:51 | ||
| 0,432 | -1.818 | 00:51 | ||
| 0,1693 | -0.118 | 00:51 | ||
| 0,00358 | 0.28 | 00:51 | ||
| 2,02 | 2.859 | 00:48 | ||
| 0,0425 | 2.608 | 00:51 | ||
| 22,67 | 1.888 | 00:49 | ||
| 0,478 | 1.919 | 00:50 | ||
| 0,030 | -0.667 | 00:51 | ||
| 0,00051 | -0.786 | 00:51 | ||
| 1,9660 | -2.673 | 00:51 | ||
| 0,0415 | -2.674 | 00:51 | ||
| 0,220 | 3.088 | 00:50 | ||
| 0,00022370 | 0.269 | 00:51 | ||
| 0,00000473 | 0.212 | 00:51 | ||
| 0,1750 | 4.79 | 00:50 | ||
| 0,0037 | 5.398 | 00:51 | ||
| 0,0249 | 2.467 | 00:50 | ||
| 0,0005 | 2.14 | 00:51 | ||
| 10,1400 | 2.632 | 00:51 | ||
| 0,214 | 2.392 | 00:51 | ||
| 3.462,5 | -1.748 | 00:51 | ||
| 73,03 | -1.92 | 00:51 | ||
| 0,00366 | -0.272 | 00:44 | ||
| 0,00008 | -0.516 | 00:50 | ||
| 2,16 | -3.093 | 00:51 | ||
| 0,0366 | -0.109 | 00:51 | ||
| 0,1209 | -1.867 | 00:51 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0468 | -6.212 | 00:51 | ||
| 0,4020 | 0.249 | 00:44 | ||
| 0,008 | -0.118 | 00:51 | ||
| 1,21 | -0.984 | 00:51 | ||
| 0,0254 | -1.281 | 00:51 | ||
| 6,56 | -0.606 | 00:48 | ||
| 0,139 | -0.502 | 00:51 | ||
| 32,31 | -1.853 | 00:51 | ||
| 0,68 | -1.97 | 00:51 | ||
| 0,01781 | -1.33 | 00:51 | ||
| 0,0821 | -2.145 | 00:51 | ||
| 0,151 | -1.56 | 00:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,10 | -8.352 | 00:51 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0072 | -2.165 | 00:48 | ||
| 0,00000198 | 3.125 | 00:51 | ||
| 5,92 | 0.034 | 00:51 | ||
| 0,125 | 0.241 | 00:50 | ||
| 15,10 | -3.205 | 00:51 | ||
| 0,32 | -3.305 | 00:51 | ||
| 0,045 | 2.036 | 00:51 | ||
| 0,089 | 22.683 | 00:51 | ||
| 0,0019 | 22.739 | 00:51 | ||
| 640,00 | -0.312 | 00:47 | ||
| 13,59 | 0.443 | 00:50 | ||
| 67,4 | -2.882 | 00:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,4590 | -0.77 | 00:50 | ||
| 0,32620 | 0.03 | 00:51 | ||
| 0,32610 | -0.912 | 00:51 | ||
| 0,00343 | 6.192 | 00:50 | ||
| 0,9964 | 0.04 | 00:50 | ||
| 0,3770 | -3.333 | 00:50 | ||
| 16,20 | 2.273 | 00:47 | ||
| 0,34 | 1.786 | 00:51 | ||
| 204,00 | -1.876 | 00:51 | ||
| 4,29 | -2.298 | 00:51 | ||
| 1,0008 | 0.006 | 00:51 | ||
| 1,0007 | 0 | 00:19 | ||
| 47,390 | 0.106 | 00:51 | ||
| 0,23390 | -0.637 | 00:51 | ||
| 0,00491 | -1.207 | 00:51 | ||
| 0,19 | 3.285 | 00:51 | ||
| 0,00 | 3.241 | 00:51 | ||
| 0,2247 | 0.717 | 00:48 | ||
| 0,00475 | 0.657 | 00:51 | ||
| 1,6300 | 0.617 | 00:44 | ||
| 0,0343 | 0 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000334 | 0.3 | 00:49 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | 4.267 | 00:51 | ||
| 2.051,45 | -2.945 | 00:51 | ||
| 63.057,23 | -2.599 | 00:51 | ||
| 6,76 | -1.343 | 00:50 | ||
| 0,14 | -1.311 | 00:51 | ||
| 0,0000284 | 9.343 | 00:50 | ||
| 14,20 | -2.873 | 00:51 | ||
| 0,30 | -3.139 | 00:51 | ||
| 0,0115 | -0.606 | 00:51 | ||
| 0,29 | 0.21 | 00:50 | ||
| 0,01 | 0.333 | 00:51 | ||
| 0,0003193 | 11.996 | 00:51 | ||
| 0,00000673 | 11.609 | 00:51 | ||
| 8,174 | 0.245 | 00:51 | ||
| 0,1726 | 0.41 | 00:47 | ||
| 0,1726 | 0.174 | 00:51 | ||
| 0,404 | -0.493 | 00:51 | ||
| 0,201 | -2.283 | 00:51 | ||
| 0,091000 | 1.336 | 00:51 | ||
| 0,001917 | 0.895 | 00:51 | ||
| 2,79 | 0.36 | 00:51 | ||
| 2.018,00 | -1.272 | 00:51 | ||
| 0,018 | 1.876 | 00:51 | ||
| 455,0 | -0.38 | 00:51 | ||
| 455,0 | -3.469 | 00:51 | ||
| 3,90 | -0.179 | 00:51 | ||
| 0,12490 | 2.545 | 00:50 | ||
| 0,00264 | 2.684 | 00:51 | ||
| 0,0791 | 0.636 | 00:51 | ||
| 3,006 | 3.26 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0784 | 0.13 | 00:47 | ||
| 1,84 | 0.05 | 00:41 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,62 | 0.24 | 00:50 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0126 | -76.45 | 00:50 | ||
| 0,198928 | 0.19 | 00:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,88 | -1.45 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2966 | 0.03 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0319 | 0.87 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7699 | 0.04 | 00:51 | ||
| 0,07100 | 0.14 | 00:48 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4040 | -0.49 | 00:51 | ||
| 86,4100 | 0.17 | 00:51 | ||
| 2,074 | 0.78 | 00:51 | ||
| 1,0007 | 0 | 23:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1388 | -0.36 | 00:37 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,2940 | -0.07 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1451 | -6.33 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 354,118 | 0 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,66000 | 0 | 22:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.