| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.859,50 | -1.864 | 00:04 | ||
| 77.708,00 | -0.39 | 19:09 | ||
| 3.342.216 | -1.897 | 00:04 | ||
| 64.997,80 | -2.044 | 00:04 | ||
| 2.318,29 | -0.765 | 00:04 | ||
| 2.322,17 | 0.97 | 00:04 | ||
| 100.806 | -0.821 | 00:04 | ||
| 540,4 | 0.764 | 00:04 | ||
| 23.214,00 | -0.612 | 00:04 | ||
| 61,2 | 2.206 | 00:04 | ||
| 2.663,00 | 2.266 | 00:04 | ||
| 1,6228 | 0.247 | 00:04 | ||
| 70,560 | 0.185 | 00:04 | ||
| 0,000599 | 5.83 | 00:04 | ||
| 0,00 | 5.851 | 00:04 | ||
| 0,115 | 0.877 | 00:04 | ||
| 5.625,00 | 1.024 | 00:04 | ||
| 129,8 | 1.573 | 00:04 | ||
| 0,19900 | -6.132 | 00:04 | ||
| 0,005 | -4.167 | 00:04 | ||
| 9,03 | 1.804 | 00:04 | ||
| 0,21 | 1.471 | 00:04 | ||
| 0,35740 | 0.14 | 00:04 | ||
| 0,00823 | 0.366 | 00:04 | ||
| 0,46 | 0.439 | 00:04 | ||
| 13,16 | 0.843 | 00:04 | ||
| 0,303 | 0.53 | 00:04 | ||
| 0,303 | 0.866 | 00:04 | ||
| 0,0867 | 2.361 | 00:04 | ||
| 1,32 | 3.937 | 00:04 | ||
| 0,03 | 3.413 | 00:04 | ||
| 0,244 | 1.667 | 00:04 | ||
| 1,20 | 0.84 | 00:04 | ||
| 0,03 | 1.465 | 00:04 | ||
| 6,12 | 1.493 | 00:04 | ||
| 4,7910 | 4.676 | 00:04 | ||
| 0,1101 | 4.757 | 00:04 | ||
| 6,0 | 3.093 | 00:04 | ||
| 0,14 | 3.368 | 00:04 | ||
| 20,15 | 2.284 | 00:04 | ||
| 0,4630 | 2.208 | 00:04 | ||
| 0,4190 | 0.239 | 00:04 | ||
| 0,0097 | 0.938 | 00:04 | ||
| 0,07150 | -0.832 | 00:04 | ||
| 0,001646 | -1.022 | 00:04 | ||
| 0,25 | 14.003 | 00:04 | ||
| 0,00582 | 14.567 | 00:04 | ||
| 6,60 | 2.326 | 00:04 | ||
| 0,15 | 2.497 | 00:04 | ||
| 15,06 | 1.551 | 00:04 | ||
| 0,346 | 1.408 | 00:04 | ||
| 56,30 | 1.077 | 00:04 | ||
| 1,30 | 1.329 | 00:04 | ||
| 5,87 | -1.839 | 00:04 | ||
| 0,1350 | -1.747 | 00:04 | ||
| 0,0516 | -6.551 | 00:04 | ||
| 6,15 | 5.308 | 00:04 | ||
| 0,14 | 6.767 | 00:04 | ||
| 9,27 | -0.108 | 00:04 | ||
| 0,21 | -0.047 | 00:04 | ||
| 0,4862 | -0.45 | 00:04 | ||
| 0,01120 | -0.178 | 00:04 | ||
| 113,50 | 3.558 | 00:04 | ||
| 2,61 | 3.984 | 00:04 | ||
| 1,46 | 0.968 | 00:04 | ||
| 0,0088 | 7.814 | 00:04 | ||
| 0,0141 | -0.704 | 00:04 | ||
| 0,9080 | 4.729 | 00:04 | ||
| 89,1 | 3.605 | 00:04 | ||
| 2,05 | 0.24 | 00:04 | ||
| 2,05 | 3.177 | 00:04 | ||
| 5,19 | -0.192 | 00:04 | ||
| 1,0300 | -0.579 | 00:03 | ||
| 0,0237 | -0.42 | 00:04 | ||
| 0,277 | -0.036 | 00:04 | ||
| 445,4 | 0.838 | 00:04 | ||
| 10,24 | 0.887 | 00:04 | ||
| 2,91 | 6.204 | 00:04 | ||
| 0,07 | 6.518 | 00:04 | ||
| 73,2 | -1.877 | 00:04 | ||
| 1,68 | -1.867 | 00:04 | ||
| 0,264 | 4.348 | 00:04 | ||
| 21,8200000 | 1.725 | 00:04 | ||
| 0,5020 | 1.619 | 00:04 | ||
| 0,1243 | 0.485 | 00:04 | ||
| 5,03 | 2.236 | 00:04 | ||
| 0,116 | 2.297 | 00:04 | ||
| 0,031 | 1.993 | 00:04 | ||
| 136,90 | -1.723 | 00:04 | ||
| 1,0410 | 4.623 | 00:04 | ||
| 0,0241 | 5.66 | 00:04 | ||
| 33.674 | 0.259 | 00:04 | ||
| 773,5 | 0.22 | 00:04 | ||
| 0,331 | 0.364 | 00:04 | ||
| 0,02190 | 3.791 | 00:04 | ||
| 0,00050 | 3.704 | 00:04 | ||
| 0,00031870 | 1.756 | 00:04 | ||
| 0,00000732 | 1.808 | 00:04 | ||
| 0,00001515 | -1.623 | 00:04 | ||
| 0,00000034 | -5.556 | 00:04 | ||
| 0,025 | 6.303 | 00:04 | ||
| 69,05 | 0.553 | 00:04 | ||
| 1,59 | 0.952 | 00:04 | ||
| 0,096 | -0.104 | 00:04 | ||
| 0,00297 | 1.781 | 00:04 | ||
| 2,49 | 2.718 | 00:04 | ||
| 0,0575 | 2.862 | 00:04 | ||
| 0,026 | 44.936 | 00:04 | ||
| 0,0318 | 2.251 | 00:04 | ||
| 1,954 | -3.315 | 00:04 | ||
| 0,0449 | -3.338 | 00:04 | ||
| 25,00 | 1.626 | 00:04 | ||
| 0,57 | 1.413 | 00:04 | ||
| 0,0894 | 2.055 | 00:04 | ||
| 0,0020550 | 2.086 | 00:04 | ||
| 886,00 | 2.428 | 00:04 | ||
| 20,4 | 2.414 | 00:04 | ||
| 0,0495 | 1.02 | 00:04 | ||
| 0,00114 | 1.242 | 00:04 | ||
| 0,6400 | 0 | 00:04 | ||
| 0,0147 | 0.34 | 00:04 | ||
| 12,4900 | -0.636 | 00:04 | ||
| 0,288 | 0.069 | 00:04 | ||
| 0,2265 | -0.22 | 00:04 | ||
| 0,0301 | 6.36 | 00:04 | ||
| 0,0353 | -1.753 | 00:04 | ||
| 1,90 | 1.882 | 00:04 | ||
| 26,80 | 6.349 | 00:04 | ||
| 0,62 | 6.586 | 00:04 | ||
| 0,00057680 | 2.107 | 00:04 | ||
| 44,4 | 0.611 | 00:04 | ||
| 20,10 | 5.789 | 00:04 | ||
| 0,37 | 2.466 | 00:04 | ||
| 0,00721 | 1.693 | 00:00 | ||
| 0,000165 | 0.61 | 00:04 | ||
| 2,33 | -4.779 | 00:04 | ||
| 0,00638 | 4.934 | 00:04 | ||
| 0,00501 | -0.595 | 00:04 | ||
| 0,226 | 0.713 | 00:04 | ||
| 0,017 | 0.578 | 00:04 | ||
| 4,762 | 1.427 | 00:04 | ||
| 0,1095 | 0.33 | 00:04 | ||
| 0,1095 | 1.418 | 00:04 | ||
| 67,6 | 0.446 | 00:04 | ||
| 1,56 | 0.84 | 00:04 | ||
| 0,1097 | 3.981 | 00:04 | ||
| 0,135 | 1.045 | 00:04 | ||
| 2,09 | 1.161 | 00:04 | ||
| 0,05 | 1.053 | 00:04 | ||
| 7,1800 | 5.433 | 00:04 | ||
| 0,1651 | 5.698 | 00:04 | ||
| 5,04 | 5.439 | 00:04 | ||
| 0,26300000 | 2.335 | 00:04 | ||
| 0,1431 | 2.361 | 00:04 | ||
| 1,10 | 4.68 | 00:04 | ||
| 0,025 | 4.954 | 00:04 | ||
| 302,70 | -0.066 | 00:04 | ||
| 7,00 | 0.719 | 00:04 | ||
| 427,50 | -0.28 | 00:04 | ||
| 9,90 | 1.02 | 00:04 | ||
| 23,00 | 5.747 | 00:04 | ||
| 0,53 | 5.812 | 00:04 | ||
| 14,8 | -0.068 | 00:04 | ||
| 43,4500 | -0.069 | 00:04 | ||
| 0,999 | -0.03 | 00:04 | ||
| 8,14 | 0.993 | 00:04 | ||
| 0,1872 | 1.189 | 00:04 | ||
| 0,9490 | 0 | 00:04 | ||
| 0,022 | -0.457 | 00:04 | ||
| 48,17 | 1.882 | 00:04 | ||
| 1,11 | 2.401 | 00:04 | ||
| 0,00991 | -0.801 | 00:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015760 | 2.205 | 00:04 | ||
| 0,00003621 | 2.23 | 00:04 | ||
| 0,05 | -5.271 | 00:04 | ||
| 0,083 | 2.46 | 00:04 | ||
| 1,40 | -0.143 | 00:04 | ||
| 0,36 | -0.791 | 00:04 | ||
| 0,001214 | 2.447 | 00:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,214 | 1.808 | 00:04 | ||
| 0,00491 | 1.656 | 00:04 | ||
| 1,97 | 3.204 | 00:04 | ||
| 0,112 | -4.274 | 00:04 | ||
| 0,0163 | -2.976 | 00:04 | ||
| 0,2185 | 3.212 | 00:04 | ||
| 0,62 | 0.646 | 00:04 | ||
| 0,01 | 0.704 | 00:04 | ||
| 6,54 | 2.028 | 00:04 | ||
| 115,62 | -0.815 | 00:04 | ||
| 0,92 | 0.984 | 00:04 | ||
| 1,337 | 1.058 | 00:04 | ||
| 0,0307 | 0.657 | 00:04 | ||
| 0,111 | 0 | 00:04 | ||
| 4,08 | -0.147 | 00:04 | ||
| 0,0938 | -0.096 | 00:04 | ||
| 0,0211 | 0 | 00:04 | ||
| 0,17 | 1.22 | 00:04 | ||
| 0,0833 | 1.958 | 00:04 | ||
| 0,03 | 0.664 | 00:04 | ||
| 0,01866 | 1.856 | 00:04 | ||
| 0,000429 | 2.143 | 00:04 | ||
| 119,5 | 2.05 | 00:04 | ||
| 2,76 | 2.527 | 00:04 | ||
| 0,047 | 2.637 | 00:04 | ||
| 0,00767 | -0.648 | 00:04 | ||
| 2,5200 | 2.273 | 00:04 | ||
| 0,0581 | 2.65 | 00:04 | ||
| 4,5 | 0 | 00:04 | ||
| 0,188 | 1.674 | 00:04 | ||
| 163,80 | 1.993 | 00:04 | ||
| 3,766 | 2.143 | 00:04 | ||
| 0,00144 | 1.989 | 00:04 | ||
| 3,3020 | 2.134 | 00:04 | ||
| 0,0758 | 2.156 | 00:04 | ||
| 0,00683 | 3.328 | 00:04 | ||
| 0,0014 | 1.391 | 00:04 | ||
| 0,27400 | 4.58 | 00:04 | ||
| 0,0063 | 4.825 | 00:04 | ||
| 0,044 | 1.835 | 00:04 | ||
| 0,04154 | -1.025 | 00:04 | ||
| 13,25 | 0.455 | 00:04 | ||
| 0,30 | 0.495 | 00:04 | ||
| 8,94 | 8.627 | 00:04 | ||
| 0,21 | 8.889 | 00:04 | ||
| 0,63 | 1.786 | 00:04 | ||
| 0,065 | 1.869 | 00:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,185 | 3.818 | 00:04 | ||
| 5,3 | -2.742 | 00:04 | ||
| 43,100 | 4.207 | 00:04 | ||
| 0,9910 | 3.878 | 00:04 | ||
| 18,61 | 1.141 | 00:04 | ||
| 0,43 | 1.137 | 00:04 | ||
| 427,8 | 0.328 | 00:04 | ||
| 9,85 | 0.61 | 00:04 | ||
| 9,83 | 0.511 | 00:04 | ||
| 118,70 | 3.397 | 00:04 | ||
| 2,73 | 3.298 | 00:04 | ||
| 0,32 | 2.875 | 00:04 | ||
| 1,82 | 1.114 | 00:04 | ||
| 0,0418 | 1.211 | 00:04 | ||
| 0,00000194 | 3.191 | 00:04 | ||
| 0,148 | 0 | 00:04 | ||
| 2,95 | 0.409 | 00:04 | ||
| 0,0677 | 0.445 | 00:04 | ||
| 0,00 | 3.258 | 00:04 | ||
| 0,0000 | 3.492 | 00:04 | ||
| 3,10 | -0.322 | 00:04 | ||
| 0,07 | 0 | 00:04 | ||
| 5,04 | 1.002 | 00:04 | ||
| 0,1160 | 1.31 | 00:04 | ||
| 3,20 | 0.439 | 00:04 | ||
| 0,07380 | 0.545 | 00:04 | ||
| 0,543 | 1.495 | 00:04 | ||
| 0,9100 | 1.111 | 00:04 | ||
| 0,0208 | 1.662 | 00:04 | ||
| 0,001099 | 2.233 | 00:04 | ||
| 1,0460 | 0.48 | 00:04 | ||
| 0,024 | 1.255 | 00:04 | ||
| 0,0120 | 1.695 | 00:04 | ||
| 0,03700 | 2.21 | 00:04 | ||
| 0,00085 | 2.647 | 00:04 | ||
| 169,0000 | 1.807 | 00:04 | ||
| 3,9200 | 2.618 | 00:04 | ||
| 3,22 | 1.258 | 00:04 | ||
| 0,074 | 1.507 | 00:04 | ||
| 3,9 | 1.295 | 00:04 | ||
| 79,20 | 1.149 | 00:04 | ||
| 1,8 | 0.826 | 00:04 | ||
| 0,3220000 | 2.222 | 00:04 | ||
| 53,0 | 0.569 | 00:04 | ||
| 1,220 | 0.826 | 00:04 | ||
| 0,00009150 | 4.381 | 00:04 | ||
| 143,4 | 0.42 | 00:04 | ||
| 3,29 | 0.49 | 00:04 | ||
| 3,29 | 0.55 | 00:04 | ||
| 0,81 | -0.857 | 00:04 | ||
| 0,8700 | 1.163 | 00:04 | ||
| 0,0200 | 1.523 | 00:04 | ||
| 0,0084 | 0 | 00:04 | ||
| 9,80 | -1.508 | 00:04 | ||
| 0,68 | 0 | 00:04 | ||
| 0,02 | 1.282 | 00:04 | ||
| 1,09 | 1.864 | 00:04 | ||
| 0,0251 | 2.072 | 00:04 | ||
| 4,30 | 25.335 | 00:04 | ||
| 2,2300 | 0.45 | 00:04 | ||
| 0,0513 | 0.786 | 00:04 | ||
| 0,132 | 2.014 | 00:04 | ||
| 0,00303 | 2.02 | 00:04 | ||
| 0,0729 | 2.532 | 00:04 | ||
| 0,00000070 | 4.478 | 00:04 | ||
| 2,351 | 3.568 | 00:04 | ||
| 0,0542 | 3.633 | 00:04 | ||
| 9,67 | -3.685 | 00:04 | ||
| 0,22 | -3.557 | 00:04 | ||
| 141,40 | 5.287 | 00:04 | ||
| 3,23 | 4.768 | 00:04 | ||
| 0,04 | 1.422 | 00:04 | ||
| 0,0204 | 3.03 | 00:04 | ||
| 216.105,00 | 5.86 | 00:04 | ||
| 4.976 | 6.041 | 00:04 | ||
| 70,00 | 2.19 | 00:04 | ||
| 1,61 | 2.097 | 00:04 | ||
| 0,0080 | 3.368 | 00:04 | ||
| 0,000189 | 2.24 | 00:04 | ||
| 0,00000435 | 2.353 | 00:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0315 | 0.962 | 00:04 | ||
| 0,19 | 1.622 | 00:04 | ||
| 0,1170 | -2.092 | 00:04 | ||
| 0,2800 | 0.358 | 00:04 | ||
| 0,0064 | 0.625 | 00:04 | ||
| 4,850 | -1.822 | 00:04 | ||
| 0,0496 | 2.268 | 00:04 | ||
| 0,00293 | 0.342 | 00:04 | ||
| 0,78 | 5.238 | 00:04 | ||
| 0,02 | 5.303 | 00:04 | ||
| 48,64 | 2.465 | 00:04 | ||
| 1,1210 | 2.656 | 00:04 | ||
| 0,0760 | 1.469 | 00:04 | ||
| 1,45 | -1.224 | 00:04 | ||
| 31,45 | 0.095 | 00:04 | ||
| 0,72 | -0.276 | 00:04 | ||
| 0,190 | 2.259 | 00:04 | ||
| 0,36 | 0.279 | 00:04 | ||
| 2,2610 | 0.266 | 00:04 | ||
| 0,0521 | 0.579 | 00:04 | ||
| 0,00260 | 2.362 | 00:04 | ||
| 0,00365 | -5.191 | 00:04 | ||
| 68,0 | -0.366 | 00:04 | ||
| 1,112 | 0.82 | 00:04 | ||
| 1,112 | 0.999 | 00:04 | ||
| 0,0 | 1.609 | 00:04 | ||
| 11,05 | -1.69 | 00:04 | ||
| 0,254 | -1.55 | 00:04 | ||
| 0,9150 | 2.121 | 00:04 | ||
| 0,021 | 2.427 | 00:04 | ||
| 30,78 | -1.251 | 00:04 | ||
| 0,708 | -1.117 | 00:04 | ||
| 0,0073 | 0.83 | 00:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0932 | -3.32 | 00:04 | ||
| 0,0420 | 2.19 | 00:04 | ||
| 0,52 | 0.583 | 00:04 | ||
| 70,90 | 3.202 | 00:04 | ||
| 1,629 | 3.232 | 00:04 | ||
| 0,752 | 3.297 | 00:04 | ||
| 0,01730 | 3.222 | 00:04 | ||
| 1,84 | 3.955 | 00:04 | ||
| 0,00195 | 1.831 | 00:04 | ||
| 0,465 | 0 | 00:04 | ||
| 0,2912 | 6.667 | 00:04 | ||
| 0,00672 | 7.348 | 00:04 | ||
| 4,46 | 0 | 00:04 | ||
| 0,1027 | 0.489 | 00:04 | ||
| 91,04 | 0.619 | 00:04 | ||
| 2,103 | 0.863 | 00:04 | ||
| 0,115 | 0.261 | 00:04 | ||
| 0,00138 | 2.452 | 00:04 | ||
| 3,8830 | 0.7 | 00:04 | ||
| 0,0897 | 1.586 | 00:04 | ||
| 0,285 | -1.075 | 00:04 | ||
| 0,00030240 | 0.632 | 00:04 | ||
| 0,00000695 | 0.725 | 00:04 | ||
| 0,3330 | 0 | 00:04 | ||
| 0,0077 | 0.262 | 00:04 | ||
| 0,0318 | 0.537 | 00:04 | ||
| 0,0007 | 0.826 | 00:04 | ||
| 15,4800 | 0 | 00:04 | ||
| 0,356 | 0 | 00:04 | ||
| 4.415,3 | -2.637 | 00:04 | ||
| 101,49 | -2.666 | 00:04 | ||
| 0,00944 | 0.319 | 00:04 | ||
| 0,00022 | 0.37 | 00:04 | ||
| 4,04 | 0.598 | 00:04 | ||
| 0,0570 | 2.334 | 00:04 | ||
| 0,1597 | 3.299 | 00:04 | ||
| 4,9100 | 3.151 | 00:04 | ||
| 0,1129 | 3.294 | 00:04 | ||
| 0,7230 | -1.094 | 00:04 | ||
| 0,017 | -0.357 | 00:04 | ||
| 2,56 | 4.065 | 00:04 | ||
| 0,0587 | 4.078 | 00:04 | ||
| 14,06 | 10.971 | 00:04 | ||
| 0,322 | 10.691 | 00:04 | ||
| 50,09 | 0.3 | 00:04 | ||
| 1,15 | 0.515 | 00:04 | ||
| 0,01867 | 2.189 | 00:04 | ||
| 0,1489 | -0.799 | 00:04 | ||
| 0,245 | 1.408 | 00:04 | ||
| 1,44 | -1.507 | 00:04 | ||
| 0,033 | -1.19 | 00:04 | ||
| 0,07 | 2.361 | 00:04 | ||
| 0,0151 | -2.589 | 00:04 | ||
| 0,0158 | -0.566 | 00:04 | ||
| 0,00000295 | 4.61 | 00:04 | ||
| 9,87 | 1.648 | 00:04 | ||
| 0,228 | 3.167 | 00:04 | ||
| 16,70 | 2.266 | 00:04 | ||
| 0,38 | 2.372 | 00:04 | ||
| 0,071 | 0.992 | 00:04 | ||
| 0,084 | 0.119 | 00:04 | ||
| 0,0019 | 0.362 | 00:04 | ||
| 721,00 | 2.707 | 00:04 | ||
| 16,56 | 2.793 | 00:04 | ||
| 186,4 | 0.811 | 00:04 | ||
| 0,0073 | 2.817 | 00:04 | ||
| 12,4400 | 0.933 | 00:04 | ||
| 0,28610 | 0.07 | 00:03 | ||
| 0,28610 | 0.988 | 00:04 | ||
| 0,00820 | 3.797 | 00:04 | ||
| 0,9991 | -0.04 | 00:04 | ||
| 0,6836 | 5.673 | 00:04 | ||
| 25,52 | 2.779 | 00:04 | ||
| 0,59 | 2.452 | 00:04 | ||
| 174,30 | 1.811 | 00:04 | ||
| 4,01 | 2.012 | 00:04 | ||
| 1,0008 | 0.03 | 00:04 | ||
| 1,0011 | 0.03 | 00:04 | ||
| 43,490 | -0.023 | 00:04 | ||
| 0,24500 | 1.618 | 00:04 | ||
| 0,00563 | 1.441 | 00:04 | ||
| 0,29 | 2.074 | 00:04 | ||
| 0,01 | 2.322 | 00:04 | ||
| 0,3839 | 2.292 | 00:04 | ||
| 0,00884 | 2.433 | 00:04 | ||
| 2,8300 | 1.071 | 00:04 | ||
| 0,0653 | 1.398 | 00:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000690 | 3.448 | 00:04 | ||
| 0,0680 | -0.147 | 00:04 | ||
| 0,0077 | 5.457 | 00:04 | ||
| 2.522,69 | -0.719 | 00:04 | ||
| 76.694,17 | -1.768 | 00:04 | ||
| 11,44 | 2.601 | 00:04 | ||
| 0,26 | 2.734 | 00:04 | ||
| 0,0000237 | -0.671 | 00:04 | ||
| 18,50 | 6.444 | 00:04 | ||
| 0,43 | 6.377 | 00:04 | ||
| 0,0201 | 0.5 | 00:04 | ||
| 0,53 | 0.569 | 00:04 | ||
| 0,01 | 1.5 | 00:04 | ||
| 0,0003948 | -0.152 | 00:04 | ||
| 0,00000910 | 0.11 | 00:04 | ||
| 7,875 | 0.871 | 00:04 | ||
| 0,1813 | 0.61 | 00:04 | ||
| 0,1811 | 0.835 | 00:04 | ||
| 0,646 | 1.095 | 00:04 | ||
| 0,487 | 1.863 | 00:04 | ||
| 0,254800 | 1.92 | 00:04 | ||
| 0,005856 | 1.737 | 00:04 | ||
| 3,71 | 2.204 | 00:04 | ||
| 2.941,00 | 0.892 | 00:04 | ||
| 0,047 | 2.386 | 00:04 | ||
| 285,8 | 0.19 | 00:03 | ||
| 286,5 | -1.833 | 00:04 | ||
| 7,21 | 4.511 | 00:04 | ||
| 0,25080 | 3.125 | 00:04 | ||
| 0,00577 | 3.036 | 00:04 | ||
| 0,1179 | 6.025 | 00:04 | ||
| 4,123 | -0.34 | 00:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1101 | 0.46 | 00:04 | ||
| 3,30 | 0.67 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,21 | 0.6 | 00:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0226 | 0.44 | 00:04 | ||
| 0,240840 | -2.14 | 23:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 17,33 | 0.12 | 00:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4405 | 1.43 | 00:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0759 | 0.53 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6900 | 0 | 00:04 | ||
| 0,11130 | 0.18 | 00:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6450 | 0.94 | 00:03 | ||
| 86,6500 | 0.48 | 00:04 | ||
| 2,959 | 0.03 | 00:04 | ||
| 1,0011 | 0.02 | 00:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3228 | 0.31 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0100 | 0.65 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2465 | -0.68 | 00:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 386,000 | 0.3 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,32000 | 0.76 | 00:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.