| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.527,99 | 0.085 | 01:33 | ||
| 63.520,00 | -0.42 | 01:33 | ||
| 3.010.721 | 0.052 | 01:33 | ||
| 55.165,12 | 0.432 | 01:33 | ||
| 1.858,24 | -1.48 | 01:33 | ||
| 1.858,24 | -0.57 | 01:33 | ||
| 88.048 | -1.512 | 01:33 | ||
| 213,7 | -0.094 | 01:33 | ||
| 10.141,00 | 0.089 | 01:33 | ||
| 44,2 | -1.625 | 01:33 | ||
| 2.095,00 | -1.365 | 01:33 | ||
| 1,0756 | -1.167 | 01:33 | ||
| 50,970 | -1.221 | 01:33 | ||
| 0,000479 | -4.771 | 01:33 | ||
| 0,00 | -4.991 | 01:33 | ||
| 0,081 | -1.099 | 01:33 | ||
| 4.369,00 | -0.365 | 01:33 | ||
| 92,1 | -0.626 | 01:33 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,16 | 1.805 | 01:33 | ||
| 0,07 | 1.527 | 01:33 | ||
| 0,20530 | -0.917 | 01:32 | ||
| 0,00432 | -1.144 | 01:32 | ||
| 0,27 | -0.372 | 01:32 | ||
| 9,16 | 2.118 | 01:33 | ||
| 0,193 | -0.67 | 01:33 | ||
| 0,193 | 2.005 | 01:33 | ||
| 0,0571 | 0.528 | 01:33 | ||
| 0,92 | 1.217 | 01:33 | ||
| 0,02 | 1.414 | 01:33 | ||
| 0,148 | 0.135 | 01:33 | ||
| 0,84 | 1.205 | 01:32 | ||
| 0,02 | -0.568 | 01:33 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,3260 | 7.452 | 01:33 | ||
| 0,0908 | 6.824 | 01:33 | ||
| 5,5 | -0.364 | 01:33 | ||
| 0,12 | -0.43 | 01:33 | ||
| 15,06 | 0.2 | 01:30 | ||
| 0,3170 | 0 | 01:33 | ||
| 0,2730 | 0.368 | 01:32 | ||
| 0,0058 | 0.699 | 01:33 | ||
| 0,01870 | 0 | 01:26 | ||
| 0,000394 | 0 | 01:32 | ||
| 0,16 | 0.373 | 01:33 | ||
| 0,00339 | -0.877 | 01:33 | ||
| 6,25 | 0.16 | 01:33 | ||
| 0,13 | -0.227 | 01:33 | ||
| 9,10 | 1.111 | 01:33 | ||
| 0,192 | 0.84 | 01:33 | ||
| 27,30 | 1.866 | 01:33 | ||
| 0,57 | 1.593 | 01:33 | ||
| 3,90 | 1.299 | 01:33 | ||
| 0,0823 | 1.106 | 01:33 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,46 | -0.624 | 01:33 | ||
| 0,09 | -0.634 | 01:33 | ||
| 4,50 | 2.041 | 01:32 | ||
| 0,09 | 1.828 | 01:33 | ||
| 0,3961 | -0.427 | 01:33 | ||
| 0,00836 | -0.239 | 01:33 | ||
| 86,29 | 4.14 | 01:33 | ||
| 1,82 | 4.117 | 01:33 | ||
| 0,86 | -0.812 | 01:33 | ||
| 0,0048 | -0.785 | 01:33 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5830 | -4.061 | 01:32 | ||
| 64,4 | 7.333 | 01:32 | ||
| 1,36 | -1.09 | 01:33 | ||
| 1,36 | 7.352 | 01:33 | ||
| 2,96 | -1.365 | 01:31 | ||
| 0,5817 | 1.253 | 01:27 | ||
| 0,0122 | 0.826 | 01:32 | ||
| 0,172 | 0.878 | 01:33 | ||
| 311,2 | -0.48 | 01:33 | ||
| 6,57 | -0.515 | 01:33 | ||
| 1,74 | 0.578 | 01:31 | ||
| 0,04 | -0.272 | 01:33 | ||
| 39,4 | -0.253 | 01:31 | ||
| 0,83 | -0.24 | 01:33 | ||
| 0,154 | 0.26 | 01:33 | ||
| 12,5900000 | -0.866 | 01:27 | ||
| 0,2650 | -0.749 | 01:30 | ||
| 0,0663 | -0.151 | 01:33 | ||
| 4,51 | -0.221 | 01:33 | ||
| 0,095 | -0.21 | 01:33 | ||
| 0,017 | 19.55 | 01:33 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6400 | -3.323 | 01:32 | ||
| 0,0135 | -3.087 | 01:33 | ||
| 27.941 | 0.204 | 01:33 | ||
| 589,6 | 0.175 | 01:33 | ||
| 0,266 | 0.264 | 01:33 | ||
| 0,02856 | 0.281 | 01:33 | ||
| 0,00060 | 0.467 | 01:33 | ||
| 0,00013440 | -2.112 | 01:33 | ||
| 0,00000284 | -2.069 | 01:33 | ||
| 0,00001245 | -0.08 | 01:27 | ||
| 0,00000027 | 0 | 01:33 | ||
| 0,012 | 5.316 | 01:33 | ||
| 67,94 | -0.673 | 01:33 | ||
| 1,43 | -0.624 | 01:33 | ||
| 0,061 | -2.467 | 01:33 | ||
| 0,00165 | -0.121 | 01:33 | ||
| 1,93 | -3.308 | 01:33 | ||
| 0,0407 | -3.348 | 01:33 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0130 | -1.292 | 01:33 | ||
| 0,603 | -1.148 | 01:33 | ||
| 0,0127 | -1.165 | 01:33 | ||
| 17,30 | -0.575 | 01:31 | ||
| 0,36 | -0.546 | 01:33 | ||
| 0,0389 | -0.512 | 01:32 | ||
| 0,0008190 | -0.486 | 01:33 | ||
| 781,00 | -0.128 | 01:31 | ||
| 16,5 | -0.061 | 01:32 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,5715 | -9.886 | 01:33 | ||
| 0,0121 | -9.925 | 01:33 | ||
| 9,7200 | 0.206 | 01:33 | ||
| 0,205 | 0.342 | 01:33 | ||
| 0,0979 | -2.198 | 01:33 | ||
| 0,0215 | 0.657 | 01:31 | ||
| 0,0183 | -0.218 | 01:32 | ||
| 1,33 | 1.297 | 01:33 | ||
| 14,30 | -0.694 | 01:31 | ||
| 0,30 | 0 | 01:33 | ||
| 0,00049150 | -0.506 | 01:33 | ||
| 31,2 | -1.017 | 01:33 | ||
| 13,25 | -0.301 | 01:33 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,28 | -2.687 | 01:33 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00369 | -2.639 | 01:33 | ||
| 0,114 | 2.437 | 01:33 | ||
| 0,019 | 1.36 | 01:33 | ||
| 3,329 | -0.952 | 01:33 | ||
| 0,0702 | -0.47 | 01:33 | ||
| 0,0702 | -1.001 | 01:33 | ||
| 39,0 | 3.448 | 01:33 | ||
| 0,82 | 3.266 | 01:33 | ||
| 0,0602 | -1.794 | 01:33 | ||
| 0,112 | -0.027 | 01:33 | ||
| 0,63 | 0.716 | 01:33 | ||
| 0,01 | 0.679 | 01:33 | ||
| 1,5700 | 0.641 | 01:33 | ||
| 0,0331 | 0.915 | 01:33 | ||
| 2,73 | 1.487 | 01:33 | ||
| 0,18850000 | 0.053 | 01:33 | ||
| 0,0924 | 3.471 | 01:33 | ||
| 1,19 | 1.021 | 01:32 | ||
| 0,025 | 1.007 | 01:33 | ||
| 201,90 | -0.444 | 01:32 | ||
| 4,26 | -0.467 | 01:33 | ||
| 313,90 | -0.223 | 01:33 | ||
| 6,59 | -0.603 | 01:33 | ||
| 18,96 | -0.158 | 01:33 | ||
| 0,40 | -0.25 | 01:33 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,3100 | 0.021 | 01:32 | ||
| 0,998 | 0 | 01:33 | ||
| 6,85 | 1.481 | 01:33 | ||
| 0,1446 | 1.616 | 01:33 | ||
| 0,8090 | -0.123 | 01:32 | ||
| 0,017 | -0.35 | 01:33 | ||
| 34,20 | 0.529 | 01:33 | ||
| 0,72 | 0.334 | 01:33 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009750 | 0.103 | 01:33 | ||
| 0,00002052 | -0.243 | 01:33 | ||
| 0,03 | -4.156 | 01:33 | ||
| 0,040 | -1 | 01:33 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -0.657 | 01:33 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,086 | 0.823 | 01:33 | ||
| 0,00181 | 0.557 | 01:33 | ||
| 0,94 | 0.861 | 01:32 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0075 | 0.508 | 01:32 | ||
| 0,0930 | 1.197 | 01:33 | ||
| 0,32 | -1.563 | 01:33 | ||
| 0,01 | -1.484 | 01:33 | ||
| 6,20 | 1.142 | 01:33 | ||
| 104,11 | -1.569 | 01:32 | ||
| 0,50 | 0 | 01:31 | ||
| 0,704 | 1.441 | 01:33 | ||
| 0,0148 | 1.025 | 01:33 | ||
| 0,078 | 0.438 | 01:33 | ||
| 3,35 | 1.085 | 01:33 | ||
| 0,0707 | 1.129 | 01:33 | ||
| 0,0093 | 4.83 | 01:33 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0420 | -0.943 | 01:33 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01596 | -0.063 | 01:33 | ||
| 0,000336 | -0.297 | 01:33 | ||
| 100,1 | 1.521 | 01:32 | ||
| 2,11 | 1.346 | 01:33 | ||
| 0,022 | 1.878 | 01:33 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2860 | -1.077 | 01:32 | ||
| 0,0271 | -1.095 | 01:33 | ||
| 3,0 | 2.787 | 01:32 | ||
| 0,111 | -0.09 | 01:33 | ||
| 235,10 | -2.448 | 01:33 | ||
| 4,956 | -2.479 | 01:33 | ||
| 0,00061 | 0.329 | 01:33 | ||
| 1,6090 | 1.835 | 01:33 | ||
| 0,0337 | 0.898 | 01:33 | ||
| 0,00220 | -4.348 | 01:33 | ||
| 0,0007 | -0.455 | 01:32 | ||
| 0,20400 | 0 | 01:33 | ||
| 0,0043 | -0.694 | 01:33 | ||
| 0,024 | -1.633 | 01:33 | ||
| 0,10531 | -0.735 | 01:33 | ||
| 23,90 | 1.185 | 01:32 | ||
| 0,50 | 1.367 | 01:33 | ||
| 9,16 | -0.973 | 01:33 | ||
| 0,19 | -1.379 | 01:33 | ||
| 0,31 | -1.911 | 01:33 | ||
| 0,041 | -0.269 | 01:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,104 | 0.775 | 01:30 | ||
| 3,1 | 2.632 | 01:33 | ||
| 16,620 | 2.656 | 01:29 | ||
| 0,3500 | 2.041 | 01:33 | ||
| 15,58 | 0.257 | 01:33 | ||
| 0,33 | 0.213 | 01:33 | ||
| 388,7 | -2.115 | 01:33 | ||
| 8,20 | -0.33 | 01:33 | ||
| 8,20 | -2.219 | 01:33 | ||
| 61,40 | 0.821 | 01:33 | ||
| 1,30 | 0.778 | 01:33 | ||
| 0,18 | 2.658 | 01:33 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,075 | 4.167 | 01:33 | ||
| 1,94 | -1.726 | 01:33 | ||
| 0,0408 | -1.687 | 01:32 | ||
| 0,00 | -3.395 | 01:33 | ||
| 0,0000 | -3.374 | 01:33 | ||
| 1,98 | -1 | 01:32 | ||
| 0,04 | -1.182 | 01:33 | ||
| 3,19 | 0 | 01:33 | ||
| 0,0671 | -0.297 | 01:33 | ||
| 2,70 | -1.961 | 01:33 | ||
| 0,05698 | -1.86 | 01:33 | ||
| 0,349 | -0.57 | 01:33 | ||
| 0,3900 | 2.632 | 01:32 | ||
| 0,0081 | 1.255 | 01:32 | ||
| 0,000641 | -0.927 | 01:33 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02370 | -0.837 | 01:33 | ||
| 0,00050 | -0.595 | 01:33 | ||
| 117,0000 | -0.847 | 01:23 | ||
| 2,4700 | -1.2 | 01:32 | ||
| 1,94 | -0.513 | 01:26 | ||
| 0,041 | -0.487 | 01:33 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,40 | -0.548 | 01:33 | ||
| 1,1 | -0.607 | 01:33 | ||
| 0,2030000 | -1.456 | 01:33 | ||
| 82,1 | 0.984 | 01:33 | ||
| 1,731 | 0.815 | 01:33 | ||
| 0,00006213 | 0 | 01:33 | ||
| 88,6 | 2.074 | 01:32 | ||
| 1,87 | -0.32 | 01:32 | ||
| 1,87 | 2.186 | 01:32 | ||
| 0,72 | -1.915 | 01:33 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,52 | -0.583 | 01:33 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,73 | 2.532 | 01:32 | ||
| 0,0154 | 2.262 | 01:33 | ||
| 2,51 | -0.831 | 01:33 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,058 | 0.345 | 01:31 | ||
| 0,00122 | 0 | 01:33 | ||
| 0,0420 | -0.332 | 01:33 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,804 | 1.405 | 01:33 | ||
| 0,0381 | 1.088 | 01:33 | ||
| 4,14 | 0.242 | 01:33 | ||
| 0,09 | 0 | 01:33 | ||
| 163,40 | -2.097 | 01:33 | ||
| 3,45 | -1.959 | 01:33 | ||
| 0,03 | 4.029 | 01:33 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 192.080,00 | -0.303 | 01:33 | ||
| 4.051 | -0.365 | 01:33 | ||
| 64,60 | -1.374 | 01:33 | ||
| 1,36 | -1.659 | 01:33 | ||
| 0,0072 | 2.14 | 01:33 | ||
| 0,000138 | -0.362 | 01:33 | ||
| 0,00000290 | -0.344 | 01:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0211 | 5.5 | 01:33 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0301 | -7.951 | 01:33 | ||
| 0,1970 | 2.604 | 01:30 | ||
| 0,0042 | 2.217 | 01:33 | ||
| 3,461 | 0.261 | 01:33 | ||
| 0,0322 | -0.31 | 01:33 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,49 | -2.424 | 01:33 | ||
| 0,01 | -2.657 | 01:33 | ||
| 21,13 | -0.658 | 01:31 | ||
| 0,4470 | -0.887 | 01:32 | ||
| 0,0394 | 0 | 01:32 | ||
| 1,83 | -1.716 | 01:33 | ||
| 23,80 | 0.464 | 01:32 | ||
| 0,50 | 0 | 01:32 | ||
| 0,076 | 0.528 | 01:33 | ||
| 0,07 | -8.333 | 01:33 | ||
| 1,8580 | -1.693 | 01:33 | ||
| 0,0392 | -1.035 | 01:33 | ||
| 0,00128 | 0.95 | 01:33 | ||
| 0,00192 | -1.535 | 01:33 | ||
| 59,7 | -1.339 | 01:33 | ||
| 0,650 | 0.15 | 01:31 | ||
| 0,650 | -0.307 | 01:33 | ||
| 0,0 | -2.864 | 01:33 | ||
| 9,82 | 1.551 | 01:12 | ||
| 0,206 | 0.488 | 01:32 | ||
| 0,5720 | 1.454 | 01:33 | ||
| 0,012 | 1.513 | 01:33 | ||
| 28,88 | -0.654 | 01:33 | ||
| 0,609 | -0.765 | 01:33 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0513 | 0.786 | 01:31 | ||
| 0,0768 | -13.611 | 01:33 | ||
| 0,27 | 4.316 | 01:33 | ||
| 64,40 | -1.979 | 01:32 | ||
| 1,357 | -2.022 | 01:33 | ||
| 0,258 | -2.049 | 01:32 | ||
| 0,00545 | -1.978 | 01:33 | ||
| 1,55 | 0 | 01:33 | ||
| 0,00126 | -1.406 | 01:33 | ||
| 0,442 | -0.674 | 01:33 | ||
| 0,1686 | -0.59 | 01:32 | ||
| 0,00356 | -0.559 | 01:33 | ||
| 2,03 | -0.441 | 01:33 | ||
| 0,0428 | -0.65 | 01:33 | ||
| 22,57 | 0.535 | 01:33 | ||
| 0,476 | 0.422 | 01:33 | ||
| 0,032 | 5.229 | 01:33 | ||
| 0,00050 | -1.183 | 01:32 | ||
| 1,9660 | 0.255 | 01:33 | ||
| 0,0414 | -0.024 | 01:33 | ||
| 0,215 | -0.232 | 01:33 | ||
| 0,00023730 | 1.758 | 01:33 | ||
| 0,00000500 | 1.833 | 01:33 | ||
| 0,1740 | -2.247 | 01:32 | ||
| 0,0037 | -2.139 | 01:33 | ||
| 0,0250 | 1.174 | 01:33 | ||
| 0,0005 | 1.536 | 01:33 | ||
| 10,1800 | 2.004 | 01:33 | ||
| 0,215 | 2.381 | 01:33 | ||
| 3.486,4 | -0.366 | 01:33 | ||
| 73,54 | -0.42 | 01:33 | ||
| 0,00368 | 0.546 | 01:33 | ||
| 0,00008 | 0.388 | 01:33 | ||
| 2,24 | -0.886 | 01:33 | ||
| 0,0373 | 2.531 | 01:33 | ||
| 0,1202 | 0.418 | 01:33 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0452 | 0 | 01:30 | ||
| 0,4060 | -0.733 | 01:33 | ||
| 0,009 | -0.926 | 01:33 | ||
| 1,17 | -2.831 | 01:33 | ||
| 0,0246 | -2.305 | 01:33 | ||
| 6,51 | -1.364 | 01:33 | ||
| 0,137 | -1.722 | 01:33 | ||
| 32,66 | -0.336 | 01:33 | ||
| 0,69 | -0.333 | 01:33 | ||
| 0,01799 | 0.111 | 01:32 | ||
| 0,0823 | 0.244 | 01:33 | ||
| 0,156 | -0.064 | 01:33 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,09 | -5.126 | 01:33 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | 0.271 | 01:32 | ||
| 0,00000201 | 1.515 | 01:33 | ||
| 6,06 | 1.456 | 01:31 | ||
| 0,128 | 1.669 | 01:33 | ||
| 16,03 | 2.297 | 01:33 | ||
| 0,34 | 2.364 | 01:33 | ||
| 0,048 | 0 | 01:32 | ||
| 0,077 | 0.13 | 01:33 | ||
| 0,0016 | 0 | 01:33 | ||
| 638,00 | 0 | 01:32 | ||
| 13,45 | -0.148 | 01:33 | ||
| 69,7 | 1.752 | 01:33 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5830 | 0.568 | 01:33 | ||
| 0,32890 | 0 | 01:33 | ||
| 0,32890 | 0.581 | 01:33 | ||
| 0,00339 | 3.67 | 01:33 | ||
| 0,9964 | -0.01 | 01:24 | ||
| 0,3678 | -2.698 | 01:33 | ||
| 16,14 | 0.686 | 01:32 | ||
| 0,34 | 0.888 | 01:33 | ||
| 186,40 | -6.66 | 01:33 | ||
| 3,93 | -6.735 | 01:33 | ||
| 1,0007 | -0.017 | 01:33 | ||
| 0,9999 | 0.01 | 01:18 | ||
| 47,420 | 0.042 | 01:33 | ||
| 0,23830 | -0.832 | 01:30 | ||
| 0,00501 | -1.183 | 01:33 | ||
| 0,17 | -6.095 | 01:33 | ||
| 0,00 | -6.001 | 01:33 | ||
| 0,2249 | 0.943 | 01:33 | ||
| 0,00474 | 0.936 | 01:33 | ||
| 2,6500 | 63.58 | 01:33 | ||
| 0,0559 | 63.45 | 01:33 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000334 | 0.3 | 01:32 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0042 | 10.933 | 01:33 | ||
| 2.047,46 | -1.387 | 01:33 | ||
| 63.558,22 | 0.045 | 01:33 | ||
| 6,66 | -0.389 | 01:33 | ||
| 0,14 | -0.284 | 01:33 | ||
| 0,0000310 | 9.418 | 01:33 | ||
| 15,25 | 1.531 | 01:33 | ||
| 0,32 | 1.482 | 01:33 | ||
| 0,0116 | 0.785 | 01:33 | ||
| 0,29 | -0.139 | 01:33 | ||
| 0,01 | -0.329 | 01:33 | ||
| 0,0003132 | -4.658 | 01:33 | ||
| 0,00000660 | -4.624 | 01:32 | ||
| 8,118 | -1.802 | 01:33 | ||
| 0,1713 | -0.7 | 01:33 | ||
| 0,1713 | -1.778 | 01:33 | ||
| 0,393 | -2.239 | 01:31 | ||
| 0,205 | 1.691 | 01:33 | ||
| 0,095100 | 4.62 | 01:33 | ||
| 0,002000 | 4.384 | 01:33 | ||
| 2,76 | 1.845 | 01:33 | ||
| 2.102,00 | -0.237 | 01:33 | ||
| 0,018 | 0.601 | 01:33 | ||
| 481,6 | -0.75 | 01:33 | ||
| 481,8 | -1.519 | 01:33 | ||
| 4,12 | -1.033 | 01:33 | ||
| 0,12080 | 0.667 | 01:33 | ||
| 0,00255 | 0.513 | 01:33 | ||
| 0,0803 | 2.293 | 01:33 | ||
| 3,034 | 1.34 | 01:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0908 | -0.77 | 01:33 | ||
| 1,87 | -0.11 | 01:32 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,73 | 0 | 01:25 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0098 | -62.02 | 01:33 | ||
| 0,200445 | -0.44 | 01:26 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,21 | -0.8 | 01:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2980 | -0.9 | 01:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0337 | -0.22 | 01:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7600 | -0.07 | 00:29 | ||
| 0,07300 | -0.14 | 01:27 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3930 | 0.26 | 01:29 | ||
| 86,2900 | 0.19 | 01:33 | ||
| 2,083 | -1.65 | 01:33 | ||
| 0,9999 | -0.01 | 01:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1370 | -0.58 | 01:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9330 | 0.15 | 01:32 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1571 | 9.78 | 01:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 361,894 | 0 | 01:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,72000 | 1.41 | 01:26 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.