| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.617,26 | -1.409 | 00:18 | ||
| 74.782,70 | -0.57 | 23:40 | ||
| 3.352.680 | -1.277 | 00:18 | ||
| 63.617,39 | -1.162 | 00:18 | ||
| 2.281,10 | -2.975 | 00:18 | ||
| 2.281,10 | 0.03 | 00:18 | ||
| 102.475 | -2.858 | 00:18 | ||
| 439,4 | -0.969 | 00:18 | ||
| 19.744,00 | -0.898 | 00:17 | ||
| 54,6 | -1.62 | 00:18 | ||
| 2.455,00 | -1.406 | 00:18 | ||
| 1,4120 | -1.321 | 00:18 | ||
| 63,420 | -1.215 | 00:18 | ||
| 0,000646 | -3.148 | 00:17 | ||
| 0,00 | -3.171 | 00:18 | ||
| 0,094 | -1.682 | 00:18 | ||
| 4.060,00 | -12.913 | 00:18 | ||
| 90,3 | -13.104 | 00:18 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,32 | -7.155 | 00:18 | ||
| 0,12 | -6.299 | 00:18 | ||
| 0,27390 | -1.048 | 00:18 | ||
| 0,00609 | -1.616 | 00:18 | ||
| 0,42 | -7.064 | 00:18 | ||
| 11,01 | -1.784 | 00:18 | ||
| 0,245 | 0 | 00:18 | ||
| 0,245 | -1.804 | 00:18 | ||
| 0,0797 | -5.792 | 00:18 | ||
| 1,12 | -4.274 | 00:13 | ||
| 0,02 | -4.231 | 00:17 | ||
| 0,268 | -1.832 | 00:18 | ||
| 0,97 | -5.825 | 00:12 | ||
| 0,02 | -4.846 | 00:18 | ||
| 5,21 | -2.251 | 00:17 | ||
| 4,6470 | -3.389 | 00:18 | ||
| 0,1033 | -3.638 | 00:18 | ||
| 6,6 | -17.91 | 00:18 | ||
| 0,15 | -18.217 | 00:18 | ||
| 19,67 | -1.453 | 00:18 | ||
| 0,4380 | -1.573 | 00:17 | ||
| 0,3220 | -0.617 | 00:18 | ||
| 0,0072 | -0.693 | 00:18 | ||
| 0,03900 | -1.515 | 00:16 | ||
| 0,000868 | -1.587 | 00:18 | ||
| 0,22 | -4.084 | 00:18 | ||
| 0,00497 | -4.054 | 00:17 | ||
| 4,64 | -1.277 | 00:18 | ||
| 0,10 | -1.242 | 00:18 | ||
| 14,80 | -18.904 | 00:18 | ||
| 0,330 | -19.062 | 00:18 | ||
| 41,70 | -1.418 | 00:18 | ||
| 0,93 | -1.697 | 00:18 | ||
| 5,60 | -1.754 | 00:18 | ||
| 0,1247 | -1.888 | 00:18 | ||
| 0,0434 | -0.913 | 00:14 | ||
| 6,03 | 1.549 | 00:18 | ||
| 0,13 | 1.36 | 00:18 | ||
| 7,66 | -1.921 | 00:16 | ||
| 0,17 | -1.614 | 00:18 | ||
| 0,4421 | 0.023 | 00:18 | ||
| 0,00987 | 0.203 | 00:18 | ||
| 93,00 | 1.862 | 00:18 | ||
| 2,07 | 1.471 | 00:18 | ||
| 1,29 | -4.151 | 00:18 | ||
| 0,0079 | -0.936 | 00:18 | ||
| 0,0106 | 7.071 | 00:18 | ||
| 1,1050 | -4.659 | 00:18 | ||
| 80,1 | 0 | 00:17 | ||
| 1,79 | 0 | 00:17 | ||
| 1,79 | 0.281 | 00:18 | ||
| 4,72 | -1.461 | 00:18 | ||
| 1,0405 | 11.642 | 00:18 | ||
| 0,0232 | 11.668 | 00:17 | ||
| 0,234 | -4.296 | 00:18 | ||
| 410,7 | -2.377 | 00:18 | ||
| 9,14 | -2.559 | 00:18 | ||
| 2,61 | -8.099 | 00:18 | ||
| 0,06 | -8.082 | 00:18 | ||
| 49,6 | -1.976 | 00:17 | ||
| 1,10 | -2.216 | 00:18 | ||
| 0,214 | -2.283 | 00:18 | ||
| 20,9500000 | -4.946 | 00:16 | ||
| 0,4680 | -4.684 | 00:16 | ||
| 0,0985 | -1.99 | 00:18 | ||
| 4,80 | -4 | 00:18 | ||
| 0,107 | -4.46 | 00:18 | ||
| 0,024 | -3.265 | 00:18 | ||
| 51,40 | -0.58 | 00:18 | ||
| 1,5810 | 35.825 | 00:18 | ||
| 0,0352 | 35.256 | 00:18 | ||
| 27.918 | -1.28 | 00:18 | ||
| 621,5 | -1.407 | 00:18 | ||
| 0,314 | 1.028 | 00:18 | ||
| 0,02650 | 18.834 | 00:18 | ||
| 0,00059 | 18.474 | 00:18 | ||
| 0,00027070 | -0.478 | 00:18 | ||
| 0,00000602 | -0.66 | 00:18 | ||
| 0,00001447 | 0 | 00:18 | ||
| 0,00000032 | 0 | 00:18 | ||
| 0,022 | -3.111 | 00:17 | ||
| 68,19 | -1.8 | 00:18 | ||
| 1,52 | -2.003 | 00:18 | ||
| 0,082 | -1.646 | 00:18 | ||
| 0,00254 | -2.003 | 00:18 | ||
| 2,67 | -1.838 | 00:18 | ||
| 0,0594 | -1.979 | 00:18 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0188 | -3.986 | 00:18 | ||
| 1,864 | 3.097 | 00:18 | ||
| 0,0414 | 2.779 | 00:18 | ||
| 31,00 | 0.324 | 00:18 | ||
| 0,69 | 0.29 | 00:18 | ||
| 0,0679 | -5.694 | 00:18 | ||
| 0,0015100 | -5.86 | 00:18 | ||
| 1.120,00 | -6.433 | 00:18 | ||
| 25,0 | -6.198 | 00:18 | ||
| 0,0533 | 1.139 | 00:18 | ||
| 0,00119 | 1.194 | 00:18 | ||
| 0,6313 | -4.421 | 00:18 | ||
| 0,0141 | -4.025 | 00:18 | ||
| 10,1100 | -2.13 | 00:18 | ||
| 0,225 | -2.301 | 00:18 | ||
| 0,1763 | -3.025 | 00:18 | ||
| 0,0336 | -4.495 | 00:18 | ||
| 0,0304 | -0.784 | 00:18 | ||
| 1,76 | -4.087 | 00:17 | ||
| 23,40 | -3.306 | 00:17 | ||
| 0,52 | -3.704 | 00:18 | ||
| 0,00045540 | -0.437 | 00:18 | ||
| 34,1 | -1.561 | 00:18 | ||
| 19,97 | -2.917 | 00:18 | ||
| 0,16 | -3.012 | 00:18 | ||
| 0,00378 | -11.475 | 00:18 | ||
| 0,000084 | -11.579 | 00:18 | ||
| 15,61 | 9.491 | 00:18 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00431 | -3.363 | 00:18 | ||
| 0,180 | -15.29 | 00:18 | ||
| 0,017 | -9.195 | 00:18 | ||
| 4,224 | -0.868 | 00:18 | ||
| 0,0940 | -0.11 | 00:18 | ||
| 0,0940 | -1.084 | 00:18 | ||
| 56,9 | -0.871 | 00:18 | ||
| 1,26 | -1.406 | 00:18 | ||
| 0,1489 | -3.123 | 00:18 | ||
| 0,142 | -1.206 | 00:18 | ||
| 0,78 | -8.255 | 00:18 | ||
| 0,02 | -8.995 | 00:18 | ||
| 1,9100 | -10.748 | 00:18 | ||
| 0,0424 | -11.111 | 00:18 | ||
| 4,08 | -3.774 | 00:18 | ||
| 0,17130000 | -5.359 | 00:18 | ||
| 0,1163 | -3.485 | 00:18 | ||
| 2,64 | 5.516 | 00:18 | ||
| 0,059 | 5.393 | 00:18 | ||
| 262,80 | -2.631 | 00:18 | ||
| 5,85 | -2.5 | 00:18 | ||
| 374,20 | -1.005 | 00:18 | ||
| 8,33 | -2 | 00:18 | ||
| 20,66 | -3.05 | 00:18 | ||
| 0,46 | -3.158 | 00:18 | ||
| 11,4 | -3.218 | 00:18 | ||
| 44,8800 | 0.112 | 00:16 | ||
| 0,999 | -0.03 | 00:18 | ||
| 9,65 | -1.831 | 00:18 | ||
| 0,2145 | -2.144 | 00:18 | ||
| 0,7200 | -2.834 | 00:17 | ||
| 0,016 | -3.146 | 00:18 | ||
| 41,30 | -3.097 | 00:18 | ||
| 0,92 | -2.954 | 00:18 | ||
| 0,00192 | -9.859 | 00:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013890 | 0.144 | 00:18 | ||
| 0,00003091 | -0.032 | 00:18 | ||
| 0,03 | -4.482 | 00:18 | ||
| 0,064 | 0.315 | 00:18 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -4.418 | 00:18 | ||
| 0,000509 | 14.64 | 00:18 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | -0.207 | 00:18 | ||
| 0,00323 | 0 | 00:18 | ||
| 1,69 | -0.941 | 00:18 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0141 | 0.714 | 00:18 | ||
| 0,1292 | -1.524 | 00:18 | ||
| 0,50 | -1.758 | 00:18 | ||
| 0,01 | -1.932 | 00:18 | ||
| 6,19 | -8.024 | 00:17 | ||
| 119,78 | -1.787 | 00:17 | ||
| 0,69 | -3.376 | 00:17 | ||
| 1,112 | -1.243 | 00:18 | ||
| 0,0247 | -1.356 | 00:18 | ||
| 0,116 | 22.105 | 00:18 | ||
| 3,97 | -0.276 | 00:18 | ||
| 0,0883 | -0.53 | 00:18 | ||
| 0,0157 | -1.875 | 00:18 | ||
| 0,27 | -21.512 | 00:18 | ||
| 0,0610 | -3.633 | 00:18 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01832 | -3.273 | 00:18 | ||
| 0,000407 | -3.783 | 00:18 | ||
| 109,5 | -2.667 | 00:18 | ||
| 2,44 | -2.005 | 00:18 | ||
| 0,038 | -2.314 | 00:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4010 | -3.579 | 00:18 | ||
| 0,0311 | -4.012 | 00:18 | ||
| 4,5 | -5.042 | 00:18 | ||
| 0,158 | -3.135 | 00:18 | ||
| 145,40 | 0.414 | 00:18 | ||
| 3,235 | 0.155 | 00:18 | ||
| 0,00109 | -3.357 | 00:18 | ||
| 2,5610 | -0.466 | 00:16 | ||
| 0,0571 | 0 | 00:18 | ||
| 0,00462 | -3.347 | 00:18 | ||
| 0,0011 | -1.436 | 00:18 | ||
| 0,26400 | 4.762 | 00:18 | ||
| 0,0059 | 4.643 | 00:18 | ||
| 0,047 | 2.82 | 00:18 | ||
| 0,07188 | 1.755 | 00:18 | ||
| 14,06 | -2.293 | 00:18 | ||
| 0,31 | -2.37 | 00:18 | ||
| 7,80 | -2.01 | 00:18 | ||
| 0,17 | -2.42 | 00:18 | ||
| 0,51 | -2.863 | 00:18 | ||
| 0,056 | -0.178 | 00:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | -2.883 | 00:18 | ||
| 4,8 | 1.709 | 00:18 | ||
| 29,940 | -4.589 | 00:11 | ||
| 0,6640 | -4.735 | 00:18 | ||
| 16,41 | -7.078 | 00:18 | ||
| 0,37 | -7.21 | 00:18 | ||
| 410,2 | -1.749 | 00:18 | ||
| 9,12 | -0.22 | 00:18 | ||
| 9,12 | -2.041 | 00:18 | ||
| 93,50 | -1.786 | 00:18 | ||
| 2,09 | -1.697 | 00:18 | ||
| 0,29 | -3.667 | 00:18 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | -2.29 | 00:18 | ||
| 2,53 | -3.062 | 00:18 | ||
| 0,0564 | -3.093 | 00:18 | ||
| 0,00 | -2.633 | 00:18 | ||
| 0,0000 | -2.827 | 00:18 | ||
| 2,85 | -3.061 | 00:17 | ||
| 0,06 | -3.058 | 00:18 | ||
| 4,10 | -1.205 | 00:18 | ||
| 0,0911 | -1.514 | 00:18 | ||
| 2,85 | -5.221 | 00:18 | ||
| 0,06360 | -4.89 | 00:18 | ||
| 0,481 | 1.907 | 00:18 | ||
| 0,7100 | -2.74 | 00:11 | ||
| 0,0157 | -3.391 | 00:18 | ||
| 0,000961 | -5.506 | 00:18 | ||
| 0,5460 | -12.077 | 00:18 | ||
| 0,012 | -12.23 | 00:18 | ||
| 0,0049 | -15.009 | 00:18 | ||
| 0,02550 | 3.659 | 00:18 | ||
| 0,00057 | 3.461 | 00:18 | ||
| 160,0000 | 1.911 | 00:17 | ||
| 3,5600 | 2.006 | 00:18 | ||
| 2,65 | 0 | 00:18 | ||
| 0,059 | 0 | 00:18 | ||
| 2,8 | -12.264 | 00:18 | ||
| 87,10 | -12.374 | 00:18 | ||
| 1,9 | -12.624 | 00:18 | ||
| 0,2950000 | -1.993 | 00:18 | ||
| 60,7 | 0.331 | 00:18 | ||
| 1,349 | -0.074 | 00:18 | ||
| 0,00009028 | 2.848 | 00:18 | ||
| 127,2 | -1.776 | 00:17 | ||
| 2,83 | 0.04 | 00:18 | ||
| 2,83 | -2.008 | 00:18 | ||
| 0,89 | -2.208 | 00:17 | ||
| 0,6325 | -8.691 | 00:18 | ||
| 0,0141 | -8.377 | 00:18 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,27 | -3.949 | 00:18 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,01 | -0.686 | 00:16 | ||
| 0,0226 | -0.791 | 00:18 | ||
| 2,99 | -6.949 | 00:18 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -4.231 | 00:15 | ||
| 0,00222 | -3.896 | 00:18 | ||
| 0,0833 | -1.584 | 00:18 | ||
| 0,00000102 | -2.857 | 00:17 | ||
| 3,437 | -4.395 | 00:18 | ||
| 0,0765 | -4.48 | 00:18 | ||
| 5,52 | -2.473 | 00:18 | ||
| 0,12 | -2.771 | 00:18 | ||
| 192,40 | -15.872 | 00:18 | ||
| 4,28 | -15.99 | 00:18 | ||
| 0,03 | -2.744 | 00:18 | ||
| 0,0100 | -3.846 | 00:18 | ||
| 214.131,00 | -0.305 | 00:18 | ||
| 4.766 | -0.452 | 00:18 | ||
| 56,30 | -8.455 | 00:18 | ||
| 1,26 | -8.388 | 00:18 | ||
| 0,0075 | -1.577 | 00:18 | ||
| 0,000166 | -2.072 | 00:18 | ||
| 0,00000370 | -2.116 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0303 | -9.552 | 00:18 | ||
| 0,14 | 8.462 | 00:18 | ||
| 0,0779 | -3.23 | 00:18 | ||
| 0,3300 | -7.821 | 00:18 | ||
| 0,0074 | -8.01 | 00:18 | ||
| 4,010 | -0.249 | 00:18 | ||
| 0,0505 | -1.174 | 00:18 | ||
| 0,00241 | -1.633 | 00:18 | ||
| 0,51 | -0.971 | 00:18 | ||
| 0,01 | -1.133 | 00:18 | ||
| 43,20 | -3.593 | 00:17 | ||
| 0,9590 | -4.004 | 00:18 | ||
| 0,0643 | -3.598 | 00:18 | ||
| 2,28 | -4.446 | 00:18 | ||
| 37,31 | -4.505 | 00:13 | ||
| 0,83 | -5.149 | 00:18 | ||
| 0,148 | -2.897 | 00:18 | ||
| 0,28 | 3.346 | 00:18 | ||
| 1,9890 | -2.976 | 00:18 | ||
| 0,0443 | -3.063 | 00:18 | ||
| 0,00153 | -14.045 | 00:18 | ||
| 0,00314 | -1.934 | 00:18 | ||
| 73,7 | -0.419 | 00:18 | ||
| 0,901 | 0 | 00:17 | ||
| 0,901 | -2.278 | 00:18 | ||
| 0,0 | -2.185 | 00:16 | ||
| 11,27 | 1.44 | 00:18 | ||
| 0,252 | 2.024 | 00:18 | ||
| 0,7390 | 0.136 | 00:18 | ||
| 0,017 | 0 | 00:18 | ||
| 29,02 | -2.322 | 00:18 | ||
| 0,648 | -1.967 | 00:18 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0875 | -15.377 | 00:18 | ||
| 0,0436 | 1.632 | 00:18 | ||
| 0,46 | 5.479 | 00:18 | ||
| 79,00 | -1.496 | 00:18 | ||
| 1,755 | -1.846 | 00:18 | ||
| 0,499 | -0.677 | 00:18 | ||
| 0,01110 | -0.804 | 00:18 | ||
| 1,86 | -2.618 | 00:18 | ||
| 0,00181 | 8.623 | 00:18 | ||
| 0,418 | -1.415 | 00:18 | ||
| 0,2626 | -1.426 | 00:17 | ||
| 0,00584 | -1.518 | 00:18 | ||
| 3,56 | -1.385 | 00:18 | ||
| 0,0790 | -1.863 | 00:18 | ||
| 55,94 | -1.061 | 00:17 | ||
| 1,243 | -1.271 | 00:17 | ||
| 0,100 | 3.309 | 00:18 | ||
| 0,00097 | -0.818 | 00:18 | ||
| 2,4750 | -1.63 | 00:18 | ||
| 0,0550 | -1.908 | 00:18 | ||
| 0,302 | -2.961 | 00:18 | ||
| 0,00026780 | -1.653 | 00:18 | ||
| 0,00000595 | -1.977 | 00:18 | ||
| 0,3080 | -1.597 | 00:17 | ||
| 0,0069 | -1.862 | 00:17 | ||
| 0,0285 | -3.258 | 00:17 | ||
| 0,0006 | -3.653 | 00:17 | ||
| 13,0300 | -2.689 | 00:17 | ||
| 0,290 | -3.01 | 00:18 | ||
| 3.818,4 | -1.142 | 00:18 | ||
| 84,97 | -1.347 | 00:18 | ||
| 0,00729 | -3.571 | 00:18 | ||
| 0,00016 | -3.448 | 00:14 | ||
| 2,48 | -5.551 | 00:18 | ||
| 0,0580 | -1.662 | 00:18 | ||
| 0,1993 | -10.987 | 00:18 | ||
| 4,5600 | -1.085 | 00:17 | ||
| 0,1014 | -1.362 | 00:17 | ||
| 0,5990 | -2.284 | 00:16 | ||
| 0,013 | -2.558 | 00:18 | ||
| 1,54 | -3.75 | 00:17 | ||
| 0,0344 | -3.099 | 00:18 | ||
| 10,00 | -3.475 | 00:18 | ||
| 0,222 | -3.472 | 00:18 | ||
| 42,09 | -2.071 | 00:18 | ||
| 0,94 | -2.223 | 00:18 | ||
| 0,01815 | -1.573 | 00:18 | ||
| 0,1231 | 4.322 | 00:18 | ||
| 0,209 | -1.921 | 00:18 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.107 | 00:18 | ||
| 0,0103 | -5.064 | 00:18 | ||
| 0,0116 | -4.308 | 00:18 | ||
| 0,00000287 | -1.375 | 00:18 | ||
| 9,59 | -2.541 | 00:18 | ||
| 0,213 | -3.182 | 00:18 | ||
| 17,03 | -3.84 | 00:18 | ||
| 0,38 | -3.928 | 00:18 | ||
| 0,064 | -4.769 | 00:18 | ||
| 0,080 | -3.486 | 00:18 | ||
| 0,0018 | -3.56 | 00:18 | ||
| 830,00 | -2.696 | 00:18 | ||
| 18,43 | -2.949 | 00:18 | ||
| 126,4 | -1.634 | 00:18 | ||
| 0,0043 | -10.417 | 00:18 | ||
| 14,8120 | 0.393 | 00:18 | ||
| 0,32980 | -0.3 | 00:17 | ||
| 0,32980 | 0.274 | 00:18 | ||
| 0,00625 | -2.344 | 00:17 | ||
| 0,9988 | -0.02 | 00:14 | ||
| 0,4071 | -0.513 | 00:18 | ||
| 19,94 | -2.732 | 00:18 | ||
| 0,44 | -3.275 | 00:18 | ||
| 147,50 | -2.447 | 00:18 | ||
| 3,28 | -2.613 | 00:18 | ||
| 0,9995 | 0.004 | 00:18 | ||
| 0,9996 | 0.01 | 00:18 | ||
| 44,920 | 0.134 | 00:18 | ||
| 0,23460 | -8.359 | 00:16 | ||
| 0,00523 | -8.084 | 00:18 | ||
| 0,25 | -2.312 | 00:18 | ||
| 0,01 | -2.289 | 00:18 | ||
| 0,3168 | -0.346 | 00:18 | ||
| 0,00705 | -0.494 | 00:18 | ||
| 2,4400 | -2.789 | 00:18 | ||
| 0,0544 | -2.683 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000571 | -2.058 | 00:18 | ||
| 0,0559 | -1.861 | 00:15 | ||
| 0,0066 | -2.222 | 00:18 | ||
| 2.494,64 | -3.104 | 00:18 | ||
| 74.393,17 | -1.489 | 00:18 | ||
| 8,94 | -2.295 | 00:18 | ||
| 0,20 | -2.451 | 00:18 | ||
| 0,0000204 | -3.186 | 00:17 | ||
| 11,77 | -0.926 | 00:18 | ||
| 0,26 | -1.096 | 00:18 | ||
| 0,0182 | -3.191 | 00:18 | ||
| 0,46 | -9.315 | 00:18 | ||
| 0,01 | -9.549 | 00:18 | ||
| 0,0003161 | -1.526 | 00:14 | ||
| 0,00000704 | -1.676 | 00:18 | ||
| 7,619 | 0 | 00:18 | ||
| 0,1694 | -0.06 | 00:18 | ||
| 0,1694 | -0.177 | 00:18 | ||
| 0,508 | -0.781 | 00:17 | ||
| 0,359 | -1.426 | 00:18 | ||
| 0,165500 | 5.481 | 00:18 | ||
| 0,003684 | 5.347 | 00:18 | ||
| 2,73 | -4.878 | 00:18 | ||
| 2.684,00 | -0.666 | 00:18 | ||
| 0,039 | -3.59 | 00:18 | ||
| 305,0 | 0.42 | 00:18 | ||
| 305,0 | -5.176 | 00:18 | ||
| 5,96 | 2.265 | 00:18 | ||
| 0,17790 | -1.604 | 00:14 | ||
| 0,00395 | -1.985 | 00:18 | ||
| 0,1065 | -1.389 | 00:18 | ||
| 3,578 | -2.51 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1033 | 0 | 00:18 | ||
| 2,83 | 0.14 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,61 | 0 | 00:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0179 | -2.19 | 00:12 | ||
| 0,235624 | 0 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,40 | -7.6 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3613 | -0.88 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0571 | -0.01 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1610 | 0 | 20:07 | ||
| 0,08920 | -0.56 | 00:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5080 | 0 | 00:16 | ||
| 83,1700 | 0.13 | 00:18 | ||
| 2,679 | -4.66 | 00:18 | ||
| 0,9996 | 0 | 23:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2224 | -0.36 | 00:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2800 | 0.09 | 00:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2106 | -2.36 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 348,725 | 0.08 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 0 | 22:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.