| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.034,34 | -0.417 | 22:36 | ||
| 95.055,30 | -0.81 | 22:36 | ||
| 4.113.894 | -0.193 | 22:36 | ||
| 81.933,62 | -0.28 | 22:36 | ||
| 3.276,94 | -0.477 | 22:36 | ||
| 3.277,86 | -0.28 | 22:36 | ||
| 141.855 | -0.251 | 22:36 | ||
| 599,7 | 3.254 | 22:36 | ||
| 26.013,00 | 3.728 | 22:36 | ||
| 74,7 | 3.705 | 22:36 | ||
| 3.237,00 | 4.117 | 22:36 | ||
| 2,0548 | -0.378 | 22:36 | ||
| 88,980 | -0.112 | 22:36 | ||
| 0,000871 | 6.349 | 22:36 | ||
| 0,00 | 5.96 | 22:36 | ||
| 0,158 | 3.274 | 22:36 | ||
| 7.448,00 | 1.32 | 22:36 | ||
| 172,2 | 1.211 | 22:36 | ||
| 0,31400 | 0.319 | 22:36 | ||
| 0,007 | -1.37 | 22:36 | ||
| 11,46 | 2.139 | 22:36 | ||
| 0,26 | 1.538 | 22:36 | ||
| 0,49330 | 0.081 | 22:36 | ||
| 0,01139 | -0.088 | 22:36 | ||
| 0,57 | 0.353 | 22:36 | ||
| 16,77 | -0.945 | 22:36 | ||
| 0,387 | -0.77 | 22:36 | ||
| 0,387 | -1.123 | 22:36 | ||
| 0,0938 | 0.214 | 22:36 | ||
| 1,82 | 4 | 22:36 | ||
| 0,04 | 3.448 | 22:36 | ||
| 0,303 | 5.944 | 22:36 | ||
| 1,77 | 6.627 | 22:36 | ||
| 0,04 | 5.99 | 22:36 | ||
| 7,55 | -0.788 | 22:36 | ||
| 5,4300 | -1.165 | 22:36 | ||
| 0,1263 | -1.096 | 22:36 | ||
| 7,6 | 1.471 | 22:36 | ||
| 0,18 | 1.155 | 22:36 | ||
| 26,20 | -0.569 | 22:36 | ||
| 0,6050 | -0.82 | 22:36 | ||
| 0,5600 | 6.464 | 22:36 | ||
| 0,0130 | 6.317 | 22:36 | ||
| 0,09450 | 0.746 | 22:35 | ||
| 0,002182 | 0.599 | 22:36 | ||
| 0,30 | 1.801 | 22:36 | ||
| 0,00690 | 1.173 | 22:36 | ||
| 9,27 | 0.542 | 22:36 | ||
| 0,21 | 0.421 | 22:36 | ||
| 18,92 | 1.775 | 22:36 | ||
| 0,437 | 1.416 | 22:36 | ||
| 76,80 | -0.26 | 22:36 | ||
| 1,77 | -0.561 | 22:36 | ||
| 8,95 | 0.449 | 22:36 | ||
| 0,2071 | 0.194 | 22:36 | ||
| 0,0609 | -0.295 | 22:36 | ||
| 8,83 | 1.145 | 22:36 | ||
| 0,20 | 0.99 | 22:36 | ||
| 12,23 | -0.891 | 22:36 | ||
| 0,28 | -0.876 | 22:36 | ||
| 0,5549 | 1.37 | 22:36 | ||
| 0,01289 | 1.736 | 22:36 | ||
| 172,20 | 3.361 | 22:36 | ||
| 3,98 | 3.646 | 22:36 | ||
| 1,75 | -8.745 | 22:36 | ||
| 0,0110 | 1.01 | 22:36 | ||
| 0,0189 | 6.18 | 22:36 | ||
| 1,0360 | -1.239 | 22:36 | ||
| 105,3 | -1.404 | 22:36 | ||
| 2,45 | -0.45 | 22:36 | ||
| 2,45 | -0.568 | 22:36 | ||
| 5,52 | 1.471 | 22:36 | ||
| 1,3150 | 0.535 | 22:36 | ||
| 0,0304 | 0.33 | 22:36 | ||
| 0,369 | 10.356 | 22:36 | ||
| 581,6 | -1.69 | 22:36 | ||
| 13,43 | -1.971 | 22:36 | ||
| 3,22 | 1.577 | 22:36 | ||
| 0,07 | 1.499 | 22:36 | ||
| 54,8 | 18.615 | 22:36 | ||
| 1,27 | 17.877 | 22:36 | ||
| 0,337 | 0 | 22:36 | ||
| 25,9300000 | -0.384 | 22:33 | ||
| 0,5990 | -0.333 | 22:36 | ||
| 0,1936 | 1.681 | 22:36 | ||
| 5,96 | 2.23 | 22:36 | ||
| 0,138 | 2.291 | 22:36 | ||
| 0,043 | 2.6 | 22:36 | ||
| 185,50 | -5.115 | 22:36 | ||
| 1,4730 | 1.938 | 22:36 | ||
| 0,0341 | 1.732 | 22:36 | ||
| 40.343 | 0.797 | 22:36 | ||
| 931,8 | 0.556 | 22:36 | ||
| 0,435 | 0.532 | 22:36 | ||
| 0,02880 | 0.699 | 22:36 | ||
| 0,00067 | 1.054 | 22:36 | ||
| 0,00046380 | 3.365 | 22:36 | ||
| 0,00001071 | 3.08 | 22:36 | ||
| 0,00001811 | -1.146 | 22:36 | ||
| 0,00000041 | -2.381 | 22:36 | ||
| 0,024 | 1.266 | 22:36 | ||
| 89,00 | 1.148 | 22:36 | ||
| 2,06 | 1.128 | 22:36 | ||
| 0,133 | 5.151 | 22:36 | ||
| 0,00417 | 2.056 | 22:36 | ||
| 3,27 | 0.646 | 22:36 | ||
| 0,0757 | 0.531 | 22:36 | ||
| 0,030 | 4.569 | 22:36 | ||
| 0,0445 | 2.535 | 22:36 | ||
| 2,501 | -3.212 | 22:36 | ||
| 0,0577 | -3.525 | 22:36 | ||
| 28,90 | -1.701 | 22:35 | ||
| 0,67 | -1.325 | 22:36 | ||
| 0,1158 | 1.579 | 22:36 | ||
| 0,0026790 | 1.324 | 22:36 | ||
| 1.142,00 | 0.175 | 22:36 | ||
| 26,4 | 0.038 | 22:36 | ||
| 0,0587 | 4.078 | 22:36 | ||
| 0,00136 | 3.823 | 22:36 | ||
| 0,9240 | 3.24 | 22:36 | ||
| 0,0213 | 2.847 | 22:36 | ||
| 18,0900 | 1.174 | 22:36 | ||
| 0,420 | 1.327 | 22:36 | ||
| 0,2679 | -0.557 | 22:36 | ||
| 0,0369 | 4.533 | 22:36 | ||
| 0,0463 | -0.387 | 22:36 | ||
| 1,99 | 0.454 | 22:36 | ||
| 32,60 | 2.516 | 22:36 | ||
| 0,75 | 2.033 | 22:36 | ||
| 0,00091720 | 8.583 | 22:36 | ||
| 87,0 | 8.25 | 22:36 | ||
| 26,50 | 3.597 | 22:36 | ||
| 0,49 | 0.203 | 22:36 | ||
| 0,00951 | 2.7 | 22:36 | ||
| 0,000222 | 3.738 | 22:36 | ||
| 3,24 | -0.123 | 22:36 | ||
| 0,01146 | 2.048 | 22:36 | ||
| 0,00611 | 1.833 | 22:36 | ||
| 0,295 | 3.259 | 22:36 | ||
| 0,018 | 0.549 | 22:36 | ||
| 5,947 | -1.572 | 22:36 | ||
| 0,1374 | -1.25 | 22:36 | ||
| 0,1373 | -1.859 | 22:36 | ||
| 90,6 | -0.549 | 22:36 | ||
| 2,10 | -0.804 | 22:36 | ||
| 0,0868 | 37.778 | 22:36 | ||
| 0,195 | 0.672 | 22:36 | ||
| 3,04 | 4.4 | 22:36 | ||
| 0,07 | 3.858 | 22:36 | ||
| 6,9800 | 1.013 | 22:36 | ||
| 0,1613 | 0.561 | 22:36 | ||
| 6,07 | 1.675 | 22:36 | ||
| 0,40200000 | 0 | 22:36 | ||
| 0,2177 | -2.025 | 22:36 | ||
| 1,30 | 0.7 | 22:36 | ||
| 0,030 | 1.412 | 22:36 | ||
| 440,50 | -0.452 | 22:36 | ||
| 10,18 | -0.683 | 22:36 | ||
| 536,70 | -0.556 | 22:36 | ||
| 12,45 | -0.718 | 22:36 | ||
| 32,00 | 1.684 | 22:36 | ||
| 0,74 | 1.374 | 22:36 | ||
| 18,9 | 0.426 | 22:36 | ||
| 43,2900 | 0.301 | 22:36 | ||
| 1,000 | 0.04 | 22:36 | ||
| 12,01 | 1.866 | 22:36 | ||
| 0,2771 | 1.539 | 22:36 | ||
| 1,5150 | 2.365 | 22:36 | ||
| 0,035 | 1.749 | 22:36 | ||
| 64,39 | 1.131 | 22:36 | ||
| 1,50 | 1.082 | 22:36 | ||
| 0,01130 | 1.71 | 22:36 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021660 | 0.838 | 22:36 | ||
| 0,00005000 | 0.563 | 22:36 | ||
| 0,09 | 0 | 22:36 | ||
| 0,108 | 2.264 | 22:36 | ||
| 1,74 | 1.34 | 22:36 | ||
| 0,52 | -0.307 | 22:36 | ||
| 0,001883 | -0.686 | 22:36 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,304 | 0.796 | 22:36 | ||
| 0,00702 | 0.573 | 22:36 | ||
| 2,08 | 0.777 | 22:36 | ||
| 0,181 | 2.26 | 22:36 | ||
| 0,0310 | 34.199 | 22:36 | ||
| 0,2815 | -6.041 | 22:36 | ||
| 0,79 | 2.731 | 22:36 | ||
| 0,02 | 2.299 | 22:36 | ||
| 8,02 | 2.427 | 22:36 | ||
| 143,50 | 0.042 | 22:36 | ||
| 0,99 | 3.015 | 22:36 | ||
| 1,743 | -0.057 | 22:36 | ||
| 0,0403 | -0.322 | 22:36 | ||
| 0,138 | 0.73 | 22:36 | ||
| 5,05 | -0.942 | 22:36 | ||
| 0,1165 | -1.28 | 22:36 | ||
| 0,0298 | 6.05 | 22:36 | ||
| 0,21 | -1.382 | 22:36 | ||
| 0,1047 | 1.453 | 22:36 | ||
| 0,04 | 5.08 | 22:36 | ||
| 0,02246 | 1.537 | 22:36 | ||
| 0,000519 | 1.17 | 22:36 | ||
| 179,9 | 0.784 | 22:36 | ||
| 4,15 | 0.387 | 22:36 | ||
| 0,058 | 0.864 | 22:36 | ||
| 0,00977 | 1.771 | 22:36 | ||
| 3,2930 | 7.229 | 22:36 | ||
| 0,0760 | 6.742 | 22:36 | ||
| 5,9 | 0 | 22:36 | ||
| 0,268 | 1.515 | 22:36 | ||
| 223,70 | 0.63 | 22:36 | ||
| 5,161 | 0.253 | 22:36 | ||
| 0,00163 | -0.608 | 22:36 | ||
| 4,0650 | -1.023 | 22:36 | ||
| 0,0947 | -0.525 | 22:36 | ||
| 0,00810 | -0.978 | 22:36 | ||
| 0,0017 | 1.089 | 22:36 | ||
| 0,35500 | 0.282 | 22:36 | ||
| 0,0082 | 0.611 | 22:36 | ||
| 0,062 | 0.809 | 22:36 | ||
| 0,04091 | -0.39 | 22:36 | ||
| 17,60 | -1.676 | 22:35 | ||
| 0,41 | -1.446 | 22:36 | ||
| 9,48 | 0.958 | 22:36 | ||
| 0,22 | 0.367 | 22:36 | ||
| 0,80 | 4.28 | 22:36 | ||
| 0,090 | 3.67 | 22:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,234 | -0.383 | 22:36 | ||
| 7,5 | 1.488 | 22:36 | ||
| 49,640 | 1.347 | 22:33 | ||
| 1,1450 | 1.868 | 22:35 | ||
| 26,10 | -1.249 | 22:36 | ||
| 0,61 | -1.111 | 22:36 | ||
| 589,1 | -0.085 | 22:36 | ||
| 13,60 | 0 | 22:36 | ||
| 13,60 | -0.439 | 22:36 | ||
| 138,50 | 2.29 | 22:36 | ||
| 3,20 | 2.074 | 22:36 | ||
| 0,39 | -1.519 | 22:36 | ||
| 2,23 | 0.224 | 22:36 | ||
| 0,0516 | 0 | 22:36 | ||
| 0,00000215 | 1.896 | 22:36 | ||
| 0,205 | 1.99 | 22:36 | ||
| 3,98 | 6.303 | 22:36 | ||
| 0,0919 | 6.12 | 22:36 | ||
| 0,00 | 1.994 | 22:36 | ||
| 0,0000 | 1.698 | 22:36 | ||
| 4,26 | 1.671 | 22:36 | ||
| 0,10 | 1.542 | 22:36 | ||
| 6,09 | -1.932 | 22:36 | ||
| 0,1410 | -2.219 | 22:36 | ||
| 3,43 | 1.811 | 22:36 | ||
| 0,07930 | 1.536 | 22:36 | ||
| 0,665 | 1.372 | 22:36 | ||
| 1,1500 | 3.604 | 22:36 | ||
| 0,0266 | 3.659 | 22:36 | ||
| 0,001246 | 1.136 | 22:36 | ||
| 1,3560 | 0.148 | 22:36 | ||
| 0,032 | 0.318 | 22:36 | ||
| 0,0132 | -0.377 | 22:36 | ||
| 0,04870 | 3.397 | 22:36 | ||
| 0,00113 | 3.297 | 22:36 | ||
| 248,0000 | 5.085 | 22:36 | ||
| 5,7500 | 4.736 | 22:36 | ||
| 3,73 | 2.473 | 22:36 | ||
| 0,086 | 2.372 | 22:36 | ||
| 5,0 | -0.201 | 22:36 | ||
| 109,90 | -0.091 | 22:36 | ||
| 2,5 | -0.469 | 22:36 | ||
| 0,3910000 | 1.034 | 22:36 | ||
| 72,8 | -1.355 | 22:36 | ||
| 1,695 | -1.051 | 22:36 | ||
| 0,00013048 | 2.41 | 22:36 | ||
| 165,2 | 0.061 | 22:36 | ||
| 3,82 | 0.34 | 22:36 | ||
| 3,82 | -0.287 | 22:36 | ||
| 0,99 | 2.899 | 22:36 | ||
| 1,1600 | 1.754 | 22:33 | ||
| 0,0273 | 3.409 | 22:36 | ||
| 0,0136 | 0.741 | 22:36 | ||
| 10,41 | 0 | 22:36 | ||
| 1,15 | 0 | 22:36 | ||
| 0,03 | 1.136 | 22:36 | ||
| 1,42 | 1.138 | 22:36 | ||
| 0,0329 | 1.231 | 22:35 | ||
| 4,14 | 0.315 | 22:36 | ||
| 3,2800 | 2.821 | 22:36 | ||
| 0,0757 | 2.853 | 22:36 | ||
| 0,173 | -0.519 | 22:35 | ||
| 0,00399 | -0.746 | 22:36 | ||
| 0,0900 | 0.334 | 22:36 | ||
| 0,00000069 | 0 | 22:36 | ||
| 2,870 | 1.665 | 22:36 | ||
| 0,0663 | 1.531 | 22:36 | ||
| 14,36 | -1.913 | 22:36 | ||
| 0,33 | -1.949 | 22:36 | ||
| 218,70 | -0.996 | 22:36 | ||
| 5,09 | -0.449 | 22:36 | ||
| 0,06 | -0.534 | 22:36 | ||
| 0,0246 | 1.235 | 22:36 | ||
| 199.265,00 | -0.385 | 22:36 | ||
| 4.600 | -0.658 | 22:36 | ||
| 90,70 | -0.11 | 22:36 | ||
| 2,10 | 0.191 | 22:36 | ||
| 0,0105 | 0.769 | 22:36 | ||
| 0,000254 | -0.236 | 22:36 | ||
| 0,00000587 | -0.508 | 22:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0387 | 1.044 | 22:36 | ||
| 0,28 | 0.719 | 22:36 | ||
| 0,1702 | 17.785 | 22:36 | ||
| 0,4370 | 8.978 | 22:36 | ||
| 0,0101 | 8.36 | 22:36 | ||
| 6,080 | -6.605 | 22:36 | ||
| 0,0666 | -2.632 | 22:36 | ||
| 0,00386 | -0.258 | 22:36 | ||
| 0,95 | 12.397 | 22:36 | ||
| 0,02 | 12.245 | 22:36 | ||
| 51,37 | 0.528 | 22:35 | ||
| 1,1900 | 0.507 | 22:36 | ||
| 0,0939 | 1.514 | 22:36 | ||
| 4,24 | -35.02 | 22:36 | ||
| 38,15 | -0.677 | 22:36 | ||
| 0,88 | -0.563 | 22:36 | ||
| 0,240 | 0.588 | 22:36 | ||
| 0,50 | 1.629 | 22:36 | ||
| 2,7760 | 0.362 | 22:36 | ||
| 0,0646 | 0.623 | 22:36 | ||
| 0,00335 | 0.299 | 22:36 | ||
| 0,00431 | -1.373 | 22:36 | ||
| 73,0 | -0.735 | 22:36 | ||
| 1,417 | -0.56 | 22:35 | ||
| 1,417 | -1.87 | 22:36 | ||
| 0,0 | 1.935 | 22:36 | ||
| 13,15 | 0.152 | 22:36 | ||
| 0,304 | 0.33 | 22:36 | ||
| 1,0040 | 2.974 | 22:36 | ||
| 0,023 | 3.111 | 22:36 | ||
| 48,91 | 0.804 | 22:36 | ||
| 1,130 | 0.534 | 22:36 | ||
| 0,0099 | 0.71 | 22:36 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1056 | 0.571 | 22:36 | ||
| 0,0364 | 1.393 | 22:36 | ||
| 0,66 | 0.915 | 22:36 | ||
| 96,90 | 1.893 | 22:36 | ||
| 2,237 | 1.589 | 22:36 | ||
| 0,598 | 4.545 | 22:36 | ||
| 0,01383 | 4.142 | 22:36 | ||
| 2,21 | 4.739 | 22:36 | ||
| 0,00263 | 0.498 | 22:36 | ||
| 0,673 | 0.9 | 22:36 | ||
| 0,3173 | 0.253 | 22:36 | ||
| 0,00734 | 0 | 22:36 | ||
| 5,22 | 1.953 | 22:36 | ||
| 0,1216 | 2.703 | 22:36 | ||
| 101,66 | 7.759 | 22:36 | ||
| 2,345 | 7.372 | 22:36 | ||
| 0,128 | 2.802 | 22:36 | ||
| 0,00164 | 0 | 22:36 | ||
| 5,1560 | -0.521 | 22:36 | ||
| 0,1190 | -0.916 | 22:36 | ||
| 0,368 | 2.05 | 22:36 | ||
| 0,00036230 | 0.639 | 22:36 | ||
| 0,00000836 | 0.24 | 22:36 | ||
| 0,4520 | 1.802 | 22:36 | ||
| 0,0104 | 1.555 | 22:36 | ||
| 0,0371 | 2.178 | 22:36 | ||
| 0,0009 | 2.392 | 22:36 | ||
| 19,9500 | -0.399 | 22:36 | ||
| 0,463 | -0.43 | 22:36 | ||
| 6.250,6 | 2.304 | 22:36 | ||
| 144,35 | 2.036 | 22:36 | ||
| 0,01152 | 1.408 | 22:36 | ||
| 0,00027 | 1.102 | 22:36 | ||
| 4,20 | 6.818 | 22:36 | ||
| 0,0703 | -0.566 | 22:36 | ||
| 0,1405 | 2.033 | 22:36 | ||
| 6,2700 | 4.849 | 22:36 | ||
| 0,1448 | 4.776 | 22:36 | ||
| 0,9640 | 3.212 | 22:32 | ||
| 0,022 | 2.907 | 22:36 | ||
| 3,63 | 0.276 | 22:36 | ||
| 0,0838 | -0.119 | 22:36 | ||
| 15,76 | -0.505 | 22:36 | ||
| 0,364 | -1.007 | 22:36 | ||
| 76,55 | 0.328 | 22:36 | ||
| 1,77 | -0.232 | 22:36 | ||
| 0,02063 | -0.578 | 22:36 | ||
| 0,2122 | 1.483 | 22:36 | ||
| 0,325 | 0.65 | 22:36 | ||
| 2,85 | -2.868 | 22:36 | ||
| 0,066 | -2.507 | 22:36 | ||
| 0,06 | -1.08 | 22:36 | ||
| 0,0211 | 3.381 | 22:36 | ||
| 0,0192 | -0.674 | 22:36 | ||
| 0,00000323 | 2.866 | 22:36 | ||
| 13,16 | 1.779 | 22:36 | ||
| 0,308 | 3.01 | 22:36 | ||
| 24,05 | 0.966 | 22:36 | ||
| 0,56 | 0.561 | 22:36 | ||
| 0,087 | 0.808 | 22:36 | ||
| 0,107 | 5.929 | 22:36 | ||
| 0,0025 | 5.809 | 22:36 | ||
| 957,00 | 2.682 | 22:36 | ||
| 22,22 | 3.013 | 22:36 | ||
| 231,6 | 0.434 | 22:36 | ||
| 0,0101 | 1 | 22:36 | ||
| 13,3570 | 0.15 | 22:36 | ||
| 0,30840 | -0.74 | 22:36 | ||
| 0,30830 | -0.162 | 22:36 | ||
| 0,00995 | 2.051 | 22:36 | ||
| 1,0001 | 0.01 | 22:36 | ||
| 0,9453 | 2.383 | 22:36 | ||
| 32,91 | 1.92 | 22:36 | ||
| 0,76 | 2.013 | 22:36 | ||
| 226,70 | -0.918 | 22:36 | ||
| 5,24 | -1.057 | 22:36 | ||
| 1,0002 | 0.01 | 22:36 | ||
| 1,0002 | -0.02 | 22:35 | ||
| 43,300 | 0.278 | 22:36 | ||
| 0,33110 | 11.369 | 22:36 | ||
| 0,00762 | 10.435 | 22:36 | ||
| 0,36 | 0.836 | 22:35 | ||
| 0,01 | 0 | 22:36 | ||
| 0,4997 | 0.787 | 22:36 | ||
| 0,01153 | 0.436 | 22:36 | ||
| 4,0800 | 1.493 | 22:36 | ||
| 0,0946 | 1.502 | 22:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000845 | 0.956 | 22:36 | ||
| 0,0731 | -0.679 | 22:36 | ||
| 0,0086 | 0.585 | 22:36 | ||
| 3.565,43 | -0.47 | 22:36 | ||
| 94.811,04 | -0.427 | 22:36 | ||
| 16,55 | 1.038 | 22:36 | ||
| 0,38 | 0.792 | 22:36 | ||
| 0,0000276 | -0.899 | 22:36 | ||
| 23,84 | -1.406 | 22:36 | ||
| 0,55 | -1.59 | 22:36 | ||
| 0,0300 | 3.093 | 22:36 | ||
| 0,91 | 31.754 | 22:36 | ||
| 0,02 | 31.289 | 22:36 | ||
| 0,0004966 | 0.344 | 22:36 | ||
| 0,00001148 | 0.175 | 22:36 | ||
| 9,668 | -0.912 | 22:36 | ||
| 0,2232 | -0.89 | 22:36 | ||
| 0,2232 | -1.326 | 22:36 | ||
| 0,723 | -0.959 | 22:36 | ||
| 0,603 | 3.982 | 22:36 | ||
| 0,302500 | 1.442 | 22:36 | ||
| 0,007018 | 1.681 | 22:36 | ||
| 5,69 | 0 | 22:35 | ||
| 3.419,00 | -1.498 | 22:36 | ||
| 0,071 | 3.655 | 22:36 | ||
| 413,8 | 1.46 | 22:36 | ||
| 414,7 | 0.172 | 22:36 | ||
| 12,51 | 1.723 | 22:36 | ||
| 0,24400 | 3.215 | 22:36 | ||
| 0,00565 | 3.291 | 22:36 | ||
| 0,1507 | 4.003 | 22:36 | ||
| 6,065 | -17.33 | 22:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1263 | -0.39 | 22:36 | ||
| 3,81 | 0.26 | 22:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,47 | -0.56 | 22:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0318 | -0.31 | 22:36 | ||
| 0,299905 | -0.09 | 22:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,90 | 0.42 | 22:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4808 | -0.12 | 22:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0947 | -0.35 | 22:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9000 | 0 | 17:41 | ||
| 0,14090 | -5.12 | 22:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7230 | -0.69 | 22:35 | ||
| 113,9500 | 0.13 | 22:36 | ||
| 3,601 | 1.09 | 22:36 | ||
| 1,0002 | -0.01 | 22:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3639 | 0 | 22:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,2460 | 0.11 | 22:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3680 | 2.76 | 22:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 640,799 | -5.91 | 22:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,80000 | -0.55 | 22:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.