| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.343,79 | 1.71 | 00:18 | ||
| 88.596,10 | 1.12 | 23:09 | ||
| 3.867.689 | 1.721 | 00:18 | ||
| 74.110,54 | 0.315 | 00:18 | ||
| 3.020,61 | 3.866 | 00:18 | ||
| 3.020,36 | -0.09 | 00:18 | ||
| 130.726 | 3.841 | 00:18 | ||
| 599,1 | 3.956 | 00:18 | ||
| 25.967,00 | 3.397 | 00:18 | ||
| 70,1 | 1.506 | 00:18 | ||
| 3.036,00 | 1.538 | 00:18 | ||
| 1,9244 | 1.471 | 00:18 | ||
| 83,260 | 1.425 | 00:18 | ||
| 0,000679 | 1.647 | 00:18 | ||
| 0,00 | 1.618 | 00:18 | ||
| 0,119 | -14.286 | 00:18 | ||
| 6.878,00 | 3.538 | 00:18 | ||
| 158,8 | 3.588 | 00:18 | ||
| 0,28300 | 0.355 | 00:14 | ||
| 0,007 | -1.515 | 00:18 | ||
| 10,67 | 1.716 | 00:18 | ||
| 0,25 | 0.823 | 00:18 | ||
| 0,45250 | -0.789 | 00:17 | ||
| 0,01045 | -0.76 | 00:18 | ||
| 0,51 | 0.797 | 00:18 | ||
| 15,66 | 3.23 | 00:18 | ||
| 0,362 | -0.11 | 00:18 | ||
| 0,362 | 3.196 | 00:18 | ||
| 0,0907 | 1.341 | 00:18 | ||
| 1,59 | 1.274 | 00:17 | ||
| 0,04 | 1.381 | 00:18 | ||
| 0,283 | -5.667 | 00:18 | ||
| 1,46 | 0.69 | 00:17 | ||
| 0,03 | 0.896 | 00:18 | ||
| 7,03 | 4.148 | 00:18 | ||
| 5,2470 | -0.794 | 00:18 | ||
| 0,1211 | -0.9 | 00:18 | ||
| 7,2 | 2.726 | 00:17 | ||
| 0,17 | 2.351 | 00:18 | ||
| 23,33 | 1.523 | 00:13 | ||
| 0,5390 | 1.507 | 00:17 | ||
| 0,4950 | -1.198 | 00:17 | ||
| 0,0114 | -1.298 | 00:18 | ||
| 0,08430 | -0.355 | 00:18 | ||
| 0,001949 | -0.307 | 00:18 | ||
| 0,27 | -0.188 | 00:18 | ||
| 0,00618 | 0.651 | 00:18 | ||
| 7,96 | 1.66 | 00:18 | ||
| 0,18 | 1.435 | 00:18 | ||
| 17,63 | 0.114 | 00:18 | ||
| 0,407 | -0.049 | 00:18 | ||
| 68,70 | 3.153 | 00:18 | ||
| 1,58 | 2.792 | 00:18 | ||
| 7,44 | 1.362 | 00:18 | ||
| 0,1719 | 1.476 | 00:18 | ||
| 0,0576 | 0.558 | 00:18 | ||
| 7,29 | 1.25 | 00:18 | ||
| 0,17 | 1.807 | 00:18 | ||
| 11,27 | 1.349 | 00:17 | ||
| 0,26 | 1.758 | 00:17 | ||
| 0,5449 | -2.783 | 00:17 | ||
| 0,01259 | -2.63 | 00:17 | ||
| 145,90 | 2.171 | 00:18 | ||
| 3,38 | 2.736 | 00:18 | ||
| 1,66 | 3.034 | 00:17 | ||
| 0,0117 | 6.934 | 00:18 | ||
| 0,0173 | 1.765 | 00:18 | ||
| 0,9640 | 2.119 | 00:18 | ||
| 97,3 | 0.725 | 00:18 | ||
| 2,25 | -0.44 | 00:17 | ||
| 2,24 | 1.264 | 00:18 | ||
| 6,14 | -6.116 | 00:17 | ||
| 1,2220 | 0.659 | 00:13 | ||
| 0,0282 | 0.356 | 00:18 | ||
| 0,318 | 1.597 | 00:18 | ||
| 523,4 | 3.562 | 00:18 | ||
| 12,10 | 3.685 | 00:18 | ||
| 3,92 | 12.644 | 00:18 | ||
| 0,09 | 12.562 | 00:18 | ||
| 111,4 | 7.012 | 00:18 | ||
| 2,57 | 6.988 | 00:18 | ||
| 0,287 | 0 | 00:18 | ||
| 23,9700000 | 3.274 | 00:17 | ||
| 0,5550 | 3.352 | 00:18 | ||
| 0,1757 | -0.057 | 00:18 | ||
| 5,73 | 0.175 | 00:18 | ||
| 0,132 | 0.151 | 00:18 | ||
| 0,039 | 1.583 | 00:17 | ||
| 165,20 | -3.279 | 00:18 | ||
| 1,2730 | 0.157 | 00:18 | ||
| 0,0294 | -0.034 | 00:18 | ||
| 38.857 | 2.674 | 00:18 | ||
| 897,5 | 2.636 | 00:18 | ||
| 0,403 | 3.441 | 00:18 | ||
| 0,02560 | 3.226 | 00:18 | ||
| 0,00059 | 3.316 | 00:18 | ||
| 0,00038320 | 2.323 | 00:18 | ||
| 0,00000886 | 2.309 | 00:18 | ||
| 0,00001748 | 0.518 | 00:18 | ||
| 0,00000040 | -2.439 | 00:18 | ||
| 0,022 | 0.939 | 00:18 | ||
| 83,45 | 1.632 | 00:18 | ||
| 1,93 | 1.528 | 00:18 | ||
| 0,121 | 3.345 | 00:18 | ||
| 0,00357 | 0.028 | 00:18 | ||
| 2,98 | 1.917 | 00:18 | ||
| 0,0686 | 1.63 | 00:18 | ||
| 0,030 | 0.815 | 00:17 | ||
| 0,0387 | 0.781 | 00:18 | ||
| 2,467 | 7.121 | 00:18 | ||
| 0,0570 | 6.927 | 00:18 | ||
| 29,10 | 14.567 | 00:18 | ||
| 0,67 | 14.456 | 00:18 | ||
| 0,1052 | 1.349 | 00:18 | ||
| 0,0024300 | 1.461 | 00:18 | ||
| 1.038,00 | 0.484 | 00:18 | ||
| 24,0 | 0.63 | 00:18 | ||
| 0,0554 | 0.727 | 00:17 | ||
| 0,00128 | 0.788 | 00:17 | ||
| 0,7610 | -1.04 | 00:18 | ||
| 0,0176 | -1.181 | 00:18 | ||
| 15,1200 | -0.917 | 00:18 | ||
| 0,350 | -0.822 | 00:18 | ||
| 0,2490 | 1.055 | 00:18 | ||
| 0,0324 | 0.621 | 00:18 | ||
| 0,0428 | 0.14 | 00:18 | ||
| 2,11 | 0.19 | 00:18 | ||
| 34,10 | -0.583 | 00:17 | ||
| 0,79 | -0.506 | 00:18 | ||
| 0,00071160 | 5.111 | 00:18 | ||
| 63,7 | 6.739 | 00:18 | ||
| 19,80 | -3.93 | 00:18 | ||
| 0,43 | 1.188 | 00:18 | ||
| 0,00819 | 2.889 | 00:15 | ||
| 0,000189 | 3.279 | 00:18 | ||
| 2,99 | -1.807 | 00:18 | ||
| 0,01067 | 1.233 | 00:18 | ||
| 0,00595 | 3.12 | 00:18 | ||
| 0,260 | 0.855 | 00:18 | ||
| 0,018 | -8.081 | 00:18 | ||
| 5,446 | 3.066 | 00:18 | ||
| 0,1258 | -0.06 | 00:18 | ||
| 0,1259 | 3.18 | 00:18 | ||
| 81,7 | 1.114 | 00:18 | ||
| 1,89 | 1.235 | 00:18 | ||
| 0,1519 | -3.861 | 00:18 | ||
| 0,172 | 3.937 | 00:18 | ||
| 2,51 | -1.101 | 00:18 | ||
| 0,06 | -1.193 | 00:18 | ||
| 6,2800 | 4.146 | 00:17 | ||
| 0,1450 | 4.017 | 00:17 | ||
| 5,79 | 1.047 | 00:18 | ||
| 0,33500000 | 2.134 | 00:18 | ||
| 0,1734 | 2.969 | 00:18 | ||
| 1,21 | -0.083 | 00:18 | ||
| 0,028 | -0.214 | 00:18 | ||
| 394,10 | 3.141 | 00:18 | ||
| 9,11 | 3.171 | 00:18 | ||
| 502,30 | 1.948 | 00:18 | ||
| 11,60 | 2.203 | 00:18 | ||
| 27,24 | 5.377 | 00:18 | ||
| 0,63 | 5.528 | 00:18 | ||
| 17,1 | 1.725 | 00:18 | ||
| 43,2700 | 0.116 | 00:18 | ||
| 1,000 | 0.11 | 00:18 | ||
| 9,86 | 3.246 | 00:18 | ||
| 0,2276 | 3.173 | 00:18 | ||
| 1,1050 | 0.272 | 00:17 | ||
| 0,026 | 0.392 | 00:18 | ||
| 55,58 | 1.349 | 00:18 | ||
| 1,28 | 1.346 | 00:18 | ||
| 0,01090 | 0.276 | 00:18 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018330 | 2.06 | 00:18 | ||
| 0,00004236 | 2.122 | 00:18 | ||
| 0,06 | 1.613 | 00:18 | ||
| 0,100 | -0.199 | 00:18 | ||
| 1,68 | 2.813 | 00:18 | ||
| 0,42 | 1.661 | 00:18 | ||
| 0,001315 | -3.522 | 00:18 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,265 | 1.53 | 00:18 | ||
| 0,00613 | 1.322 | 00:18 | ||
| 1,99 | 5.361 | 00:18 | ||
| 0,185 | 0.543 | 00:18 | ||
| 0,0215 | 2.871 | 00:18 | ||
| 0,2418 | 7.086 | 00:18 | ||
| 0,70 | 2.493 | 00:18 | ||
| 0,02 | 2.027 | 00:18 | ||
| 7,54 | 4.432 | 00:18 | ||
| 142,97 | 3.789 | 00:18 | ||
| 0,98 | 4.153 | 00:18 | ||
| 1,592 | 2.117 | 00:18 | ||
| 0,0368 | 2.222 | 00:18 | ||
| 0,131 | 0.769 | 00:18 | ||
| 4,67 | 1.501 | 00:18 | ||
| 0,1078 | 1.535 | 00:18 | ||
| 0,0258 | -0.386 | 00:18 | ||
| 0,21 | 0 | 00:18 | ||
| 0,0940 | 1.732 | 00:18 | ||
| 0,04 | 0.563 | 00:18 | ||
| 0,02065 | 1.126 | 00:16 | ||
| 0,000477 | 1.059 | 00:17 | ||
| 145,2 | 0.693 | 00:18 | ||
| 3,36 | 0.751 | 00:18 | ||
| 0,054 | 0.185 | 00:18 | ||
| 0,00931 | 0.758 | 00:18 | ||
| 2,8900 | 1.868 | 00:18 | ||
| 0,0666 | 1.37 | 00:18 | ||
| 5,7 | 0.891 | 00:18 | ||
| 0,236 | -0.84 | 00:18 | ||
| 194,80 | 1.883 | 00:18 | ||
| 4,493 | 1.652 | 00:18 | ||
| 0,00155 | 0.13 | 00:18 | ||
| 3,7920 | 1.282 | 00:18 | ||
| 0,0876 | 1.272 | 00:18 | ||
| 0,00769 | 1.318 | 00:18 | ||
| 0,0015 | 0 | 00:18 | ||
| 0,29800 | 1.361 | 00:18 | ||
| 0,0069 | 1.471 | 00:18 | ||
| 0,055 | 0.739 | 00:17 | ||
| 0,03995 | -14.655 | 00:18 | ||
| 15,50 | 3.333 | 00:17 | ||
| 0,36 | 2.882 | 00:18 | ||
| 8,87 | 8.039 | 00:18 | ||
| 0,20 | 8.013 | 00:18 | ||
| 0,70 | 2.329 | 00:18 | ||
| 0,079 | 1.419 | 00:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,210 | 1.009 | 00:18 | ||
| 6,8 | 1.943 | 00:18 | ||
| 43,990 | 2.756 | 00:18 | ||
| 1,0100 | 2.123 | 00:18 | ||
| 22,82 | 3.071 | 00:18 | ||
| 0,53 | 3.108 | 00:18 | ||
| 523,4 | 1.532 | 00:18 | ||
| 12,09 | -0.33 | 00:17 | ||
| 12,09 | 1.511 | 00:18 | ||
| 139,50 | -0.853 | 00:18 | ||
| 3,22 | -1.076 | 00:18 | ||
| 0,34 | 1.786 | 00:17 | ||
| 2,07 | 1.223 | 00:18 | ||
| 0,0477 | 0.846 | 00:17 | ||
| 0,00000201 | -0.495 | 00:18 | ||
| 0,179 | 0.562 | 00:18 | ||
| 3,43 | 0.822 | 00:18 | ||
| 0,0794 | 1.018 | 00:18 | ||
| 0,00 | 0.367 | 00:18 | ||
| 0,0000 | 0.291 | 00:18 | ||
| 3,91 | 0.773 | 00:17 | ||
| 0,09 | 0.669 | 00:18 | ||
| 6,11 | -1.926 | 00:18 | ||
| 0,1410 | -2.151 | 00:18 | ||
| 3,48 | 0 | 00:18 | ||
| 0,08060 | 0.124 | 00:18 | ||
| 0,644 | 2.548 | 00:18 | ||
| 1,0800 | -1.818 | 00:14 | ||
| 0,0251 | -1.024 | 00:17 | ||
| 0,001193 | -0.251 | 00:18 | ||
| 1,2300 | 0.49 | 00:18 | ||
| 0,028 | 0.353 | 00:18 | ||
| 0,0126 | 2.932 | 00:18 | ||
| 0,04570 | 1.33 | 00:17 | ||
| 0,00106 | 0.86 | 00:18 | ||
| 205,0000 | 0 | 00:18 | ||
| 4,7300 | 0.212 | 00:18 | ||
| 3,84 | 4.348 | 00:18 | ||
| 0,089 | 4.108 | 00:18 | ||
| 4,6 | -0.433 | 00:18 | ||
| 100,40 | -0.397 | 00:16 | ||
| 2,3 | 1.487 | 00:18 | ||
| 0,3650000 | 0 | 00:18 | ||
| 64,7 | 2.536 | 00:18 | ||
| 1,494 | 2.539 | 00:18 | ||
| 0,00011569 | 0.81 | 00:18 | ||
| 155,5 | 1.435 | 00:18 | ||
| 3,59 | -0.19 | 00:17 | ||
| 3,59 | 1.728 | 00:18 | ||
| 0,96 | 2.781 | 00:18 | ||
| 1,0400 | 1.961 | 00:08 | ||
| 0,0237 | 0.851 | 00:18 | ||
| 0,0118 | 0.855 | 00:18 | ||
| 9,38 | 1.957 | 00:18 | ||
| 0,91 | 1.111 | 00:17 | ||
| 0,02 | 0.957 | 00:18 | ||
| 1,33 | 1.76 | 00:18 | ||
| 0,0307 | 2.333 | 00:18 | ||
| 3,67 | 0.604 | 00:18 | ||
| 2,8100 | -0.355 | 00:18 | ||
| 0,0650 | 0 | 00:18 | ||
| 0,150 | -2.541 | 00:17 | ||
| 0,00355 | 0.852 | 00:18 | ||
| 0,0842 | 4.079 | 00:18 | ||
| 0,00000067 | 1.515 | 00:03 | ||
| 2,593 | 2.49 | 00:16 | ||
| 0,0597 | 2.226 | 00:18 | ||
| 13,07 | 2.03 | 00:18 | ||
| 0,30 | 1.791 | 00:18 | ||
| 172,10 | 1.895 | 00:18 | ||
| 3,97 | 1.768 | 00:18 | ||
| 0,05 | 0 | 00:17 | ||
| 0,0214 | 0.943 | 00:18 | ||
| 224.733,00 | 2.737 | 00:18 | ||
| 5.194 | 2.808 | 00:18 | ||
| 83,10 | -0.36 | 00:18 | ||
| 1,92 | -0.311 | 00:18 | ||
| 0,0094 | 3.08 | 00:18 | ||
| 0,000220 | 2.998 | 00:18 | ||
| 0,00000509 | 3.036 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0380 | -5.473 | 00:18 | ||
| 0,24 | -0.42 | 00:17 | ||
| 0,1589 | -4.219 | 00:18 | ||
| 0,3470 | 1.166 | 00:18 | ||
| 0,0080 | 1.264 | 00:18 | ||
| 5,210 | 0.579 | 00:18 | ||
| 0,0554 | 2.593 | 00:18 | ||
| 0,00329 | -1.497 | 00:18 | ||
| 0,86 | 5.25 | 00:17 | ||
| 0,02 | 5.291 | 00:17 | ||
| 48,55 | 3.474 | 00:17 | ||
| 1,1180 | 4.388 | 00:18 | ||
| 0,0846 | 0.356 | 00:17 | ||
| 2,03 | -0.442 | 00:18 | ||
| 36,36 | 2.683 | 00:18 | ||
| 0,84 | 3.178 | 00:18 | ||
| 0,220 | -0.272 | 00:17 | ||
| 0,43 | 0.698 | 00:18 | ||
| 2,7490 | 8.57 | 00:18 | ||
| 0,0633 | 8.576 | 00:18 | ||
| 0,00296 | 0.339 | 00:18 | ||
| 0,00406 | 0.694 | 00:17 | ||
| 80,9 | 9.564 | 00:18 | ||
| 1,278 | 0.08 | 00:17 | ||
| 1,278 | 1.671 | 00:18 | ||
| 0,0 | 1.259 | 00:18 | ||
| 12,12 | 1.763 | 00:17 | ||
| 0,280 | 2.19 | 00:18 | ||
| 1,1160 | 0.904 | 00:18 | ||
| 0,026 | 1.176 | 00:18 | ||
| 43,22 | 2.32 | 00:18 | ||
| 0,998 | 2.254 | 00:18 | ||
| 0,0086 | 0.587 | 00:16 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1079 | 2.86 | 00:18 | ||
| 0,0364 | -1.355 | 00:17 | ||
| 0,60 | 2.749 | 00:17 | ||
| 81,30 | -1.335 | 00:18 | ||
| 1,879 | -1.157 | 00:18 | ||
| 0,870 | 9.987 | 00:18 | ||
| 0,02016 | 10.224 | 00:18 | ||
| 2,00 | 0 | 00:18 | ||
| 0,00238 | 2.677 | 00:18 | ||
| 0,574 | 2.317 | 00:18 | ||
| 0,3123 | 2.562 | 00:18 | ||
| 0,00721 | 2.56 | 00:18 | ||
| 5,62 | -2.091 | 00:18 | ||
| 0,1295 | -2.338 | 00:18 | ||
| 102,37 | 3.196 | 00:18 | ||
| 2,363 | 3.459 | 00:18 | ||
| 0,154 | 0.653 | 00:18 | ||
| 0,00150 | 0.067 | 00:18 | ||
| 4,6430 | 1.843 | 00:18 | ||
| 0,1072 | 1.804 | 00:18 | ||
| 0,366 | 3.952 | 00:18 | ||
| 0,00034020 | 2.563 | 00:18 | ||
| 0,00000786 | 2.611 | 00:18 | ||
| 0,4240 | 2.169 | 00:18 | ||
| 0,0098 | 2.192 | 00:18 | ||
| 0,0410 | 0.098 | 00:17 | ||
| 0,0009 | 0.212 | 00:18 | ||
| 18,1200 | 1.116 | 00:18 | ||
| 0,418 | 0.966 | 00:18 | ||
| 5.524,5 | 2.977 | 00:18 | ||
| 127,66 | 3.026 | 00:18 | ||
| 0,01052 | 1.938 | 00:17 | ||
| 0,00024 | 1.887 | 00:18 | ||
| 4,19 | 2.444 | 00:18 | ||
| 0,0659 | 0.919 | 00:18 | ||
| 0,1730 | -1.983 | 00:18 | ||
| 5,5400 | 1.651 | 00:18 | ||
| 0,1281 | 1.747 | 00:18 | ||
| 0,8540 | -0.35 | 00:17 | ||
| 0,020 | -0.051 | 00:18 | ||
| 3,03 | 1 | 00:17 | ||
| 0,0698 | 0.867 | 00:18 | ||
| 13,12 | 1.705 | 00:18 | ||
| 0,302 | 1.308 | 00:18 | ||
| 62,74 | 0.529 | 00:18 | ||
| 1,45 | 0.583 | 00:18 | ||
| 0,01752 | -12.531 | 00:17 | ||
| 0,1901 | 0.37 | 00:18 | ||
| 0,302 | 1.174 | 00:18 | ||
| 2,07 | 2.776 | 00:18 | ||
| 0,048 | 3.017 | 00:18 | ||
| 0,05 | -0.382 | 00:18 | ||
| 0,0187 | -0.954 | 00:18 | ||
| 0,0180 | 0.222 | 00:17 | ||
| 0,00000307 | 0 | 00:18 | ||
| 11,86 | 1.195 | 00:12 | ||
| 0,274 | 1.481 | 00:18 | ||
| 19,76 | 2.756 | 00:18 | ||
| 0,46 | 2.678 | 00:18 | ||
| 0,081 | 2.028 | 00:18 | ||
| 0,096 | 0.315 | 00:18 | ||
| 0,0022 | 0.227 | 00:18 | ||
| 848,00 | 0.118 | 00:18 | ||
| 19,58 | -0.051 | 00:18 | ||
| 208,8 | 0.578 | 00:18 | ||
| 0,0086 | 1.176 | 00:18 | ||
| 12,7480 | -0.786 | 00:18 | ||
| 0,29460 | -0.1 | 00:17 | ||
| 0,29460 | -0.708 | 00:18 | ||
| 0,00910 | 0.442 | 00:17 | ||
| 1,0001 | 0.02 | 00:17 | ||
| 0,8587 | 1.899 | 00:18 | ||
| 30,00 | 1.626 | 00:18 | ||
| 0,69 | 1.32 | 00:18 | ||
| 207,90 | 2.515 | 00:18 | ||
| 4,80 | 2.346 | 00:18 | ||
| 1,0009 | 0.02 | 00:18 | ||
| 1,0010 | 0.01 | 00:12 | ||
| 43,290 | 0 | 00:18 | ||
| 0,28060 | 1.227 | 00:18 | ||
| 0,00648 | 1.25 | 00:18 | ||
| 0,34 | 0.904 | 00:18 | ||
| 0,01 | 2.632 | 00:18 | ||
| 0,4469 | 1.939 | 00:18 | ||
| 0,01031 | 1.777 | 00:18 | ||
| 3,2800 | -7.865 | 00:15 | ||
| 0,0757 | -8.019 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000773 | 1.046 | 00:18 | ||
| 0,0725 | 1.257 | 00:18 | ||
| 0,0082 | 0.365 | 00:18 | ||
| 3.297,23 | 4.141 | 00:18 | ||
| 89.116,26 | 1.693 | 00:18 | ||
| 14,37 | 1.268 | 00:18 | ||
| 0,33 | 1.529 | 00:18 | ||
| 0,0000260 | -1.589 | 00:17 | ||
| 20,20 | 2.072 | 00:18 | ||
| 0,47 | 1.925 | 00:18 | ||
| 0,0251 | 3.719 | 00:18 | ||
| 0,63 | -0.063 | 00:18 | ||
| 0,01 | -0.068 | 00:18 | ||
| 0,0004493 | -0.311 | 00:18 | ||
| 0,00001040 | 0 | 00:18 | ||
| 9,059 | 1.547 | 00:18 | ||
| 0,2092 | -0.24 | 00:17 | ||
| 0,2092 | 1.504 | 00:18 | ||
| 0,712 | 1.136 | 00:18 | ||
| 0,574 | 1.021 | 00:18 | ||
| 0,314900 | -0.85 | 00:18 | ||
| 0,007280 | -0.709 | 00:18 | ||
| 5,29 | 0 | 00:18 | ||
| 3.385,00 | 1.621 | 00:18 | ||
| 0,063 | 0.636 | 00:18 | ||
| 398,8 | 0.12 | 00:18 | ||
| 398,8 | 9.033 | 00:18 | ||
| 9,54 | 4.364 | 00:18 | ||
| 0,21470 | 2.482 | 00:17 | ||
| 0,00494 | 1.856 | 00:18 | ||
| 0,1323 | -0.451 | 00:17 | ||
| 4,796 | 0.52 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1211 | -0.41 | 00:18 | ||
| 3,59 | -0.22 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,82 | -0.11 | 00:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0277 | 1.47 | 00:18 | ||
| 0,281948 | 0 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,96 | 0.77 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4610 | 1.23 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0876 | -0.23 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1180 | -0.24 | 00:18 | ||
| 0,12020 | -0.25 | 00:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7140 | 0.14 | 00:16 | ||
| 106,5800 | -0.01 | 00:18 | ||
| 3,379 | 0.03 | 00:18 | ||
| 1,0010 | 0.01 | 00:12 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3023 | -0.4 | 00:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7980 | -0.12 | 00:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2782 | 0.14 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 471,319 | -0.28 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,57000 | 0 | 00:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.