| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.513,72 | -0.804 | 17:35 | ||
| 67.501,90 | 3.02 | 17:35 | ||
| 2.942.782 | -0.86 | 17:35 | ||
| 56.861,62 | -0.694 | 17:35 | ||
| 1.985,59 | -0.155 | 17:35 | ||
| 1.981,96 | 3.43 | 17:35 | ||
| 86.560 | -0.208 | 17:35 | ||
| 534,0 | 3.649 | 17:35 | ||
| 23.250,00 | 3.892 | 17:35 | ||
| 53,6 | 0.789 | 17:35 | ||
| 2.337,00 | 0.689 | 17:35 | ||
| 1,3873 | -0.666 | 17:35 | ||
| 60,490 | -0.69 | 17:35 | ||
| 0,000506 | 0.397 | 17:35 | ||
| 0,00 | -0.086 | 17:35 | ||
| 0,094 | -0.424 | 17:35 | ||
| 4.955,00 | 3.726 | 17:35 | ||
| 113,9 | 3.724 | 17:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,17 | -2.449 | 17:35 | ||
| 0,16 | -2.381 | 17:35 | ||
| 0,34460 | 0.584 | 17:35 | ||
| 0,00790 | 0.381 | 17:35 | ||
| 0,46 | 0.879 | 17:35 | ||
| 11,57 | -0.516 | 17:35 | ||
| 0,265 | 2.59 | 17:35 | ||
| 0,266 | -0.412 | 17:35 | ||
| 0,0781 | -0.128 | 17:35 | ||
| 1,12 | -2.609 | 17:35 | ||
| 0,03 | -3.019 | 17:35 | ||
| 0,231 | 2.212 | 17:35 | ||
| 0,99 | -1 | 17:34 | ||
| 0,02 | 0 | 17:35 | ||
| 5,58 | 1.825 | 17:35 | ||
| 3,9800 | -0.301 | 17:35 | ||
| 0,0920 | 0.218 | 17:35 | ||
| 4,8 | -1.224 | 17:35 | ||
| 0,11 | -0.981 | 17:35 | ||
| 18,92 | 0 | 17:35 | ||
| 0,4340 | -0.23 | 17:35 | ||
| 0,3730 | -1.583 | 17:35 | ||
| 0,0085 | -1.952 | 17:35 | ||
| 0,06640 | -1.484 | 17:34 | ||
| 0,001527 | -1.165 | 17:35 | ||
| 0,20 | 0.403 | 17:35 | ||
| 0,00457 | 0.44 | 17:35 | ||
| 5,53 | -0.36 | 17:35 | ||
| 0,13 | -0.549 | 17:35 | ||
| 13,23 | -1.782 | 17:35 | ||
| 0,304 | -1.683 | 17:35 | ||
| 40,70 | -0.732 | 17:35 | ||
| 0,93 | -0.852 | 17:35 | ||
| 4,87 | 1.458 | 17:35 | ||
| 0,1118 | 1.36 | 17:35 | ||
| 0,0467 | 3.296 | 17:35 | ||
| 5,05 | -1.174 | 17:35 | ||
| 0,12 | -1.709 | 17:35 | ||
| 8,63 | 4.227 | 17:35 | ||
| 0,20 | 4.099 | 17:35 | ||
| 0,4379 | -0.16 | 17:35 | ||
| 0,01003 | -0.199 | 17:35 | ||
| 83,10 | 1.714 | 17:35 | ||
| 1,90 | 1.604 | 17:35 | ||
| 1,43 | 2.586 | 17:35 | ||
| 0,0080 | 3.218 | 17:35 | ||
| 0,0127 | 0.794 | 17:35 | ||
| 1,2690 | 14.946 | 17:35 | ||
| 88,2 | 2.797 | 17:35 | ||
| 2,02 | 4.55 | 17:35 | ||
| 2,02 | 2.898 | 17:35 | ||
| 5,22 | 2.554 | 17:35 | ||
| 0,9110 | -0.437 | 17:35 | ||
| 0,0209 | -0.476 | 17:35 | ||
| 0,221 | -0.943 | 17:35 | ||
| 391,9 | 0.359 | 17:35 | ||
| 8,99 | 0.447 | 17:35 | ||
| 2,59 | -1.894 | 17:35 | ||
| 0,06 | -1.815 | 17:35 | ||
| 59,2 | -4.67 | 17:35 | ||
| 1,36 | -4.498 | 17:35 | ||
| 0,240 | -2.041 | 17:35 | ||
| 21,2100000 | -0.516 | 17:35 | ||
| 0,4880 | -0.408 | 17:34 | ||
| 0,1299 | -3.276 | 17:35 | ||
| 4,36 | -0.229 | 17:35 | ||
| 0,100 | -0.598 | 17:35 | ||
| 0,025 | -2.39 | 17:35 | ||
| 122,10 | -1.053 | 17:35 | ||
| 0,9090 | 2.25 | 17:35 | ||
| 0,0208 | 2.207 | 17:35 | ||
| 26.200 | -2.052 | 17:35 | ||
| 601,1 | -2.091 | 17:35 | ||
| 0,281 | -0.249 | 17:35 | ||
| 0,01740 | 0.578 | 17:35 | ||
| 0,00040 | 0 | 17:35 | ||
| 0,00026680 | -0.781 | 17:35 | ||
| 0,00000612 | -0.649 | 17:35 | ||
| 0,00001493 | -0.533 | 17:34 | ||
| 0,00000034 | -2.857 | 17:35 | ||
| 0,031 | -7.485 | 17:35 | ||
| 54,64 | -4.107 | 17:35 | ||
| 1,25 | -4.354 | 17:35 | ||
| 0,083 | 0.971 | 17:35 | ||
| 0,00262 | 0.268 | 17:35 | ||
| 2,25 | 7.347 | 17:35 | ||
| 0,0515 | 7.069 | 17:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0266 | -1.845 | 17:35 | ||
| 1,760 | 0.114 | 17:35 | ||
| 0,0404 | 0.248 | 17:35 | ||
| 25,90 | 2.778 | 17:34 | ||
| 0,60 | 3.64 | 17:35 | ||
| 0,0724 | -0.413 | 17:35 | ||
| 0,0016580 | -0.778 | 17:35 | ||
| 773,00 | 11.544 | 17:35 | ||
| 17,7 | 11.369 | 17:35 | ||
| 0,0466 | 0.431 | 17:35 | ||
| 0,00107 | -0.094 | 17:35 | ||
| 0,5140 | -1.908 | 17:35 | ||
| 0,0118 | -1.749 | 17:35 | ||
| 10,5500 | 1.345 | 17:35 | ||
| 0,242 | 1.51 | 17:35 | ||
| 0,2093 | -0.095 | 17:35 | ||
| 0,0260 | -1.515 | 17:35 | ||
| 0,0343 | 4.253 | 17:35 | ||
| 1,94 | -1.826 | 17:35 | ||
| 24,40 | -3.175 | 17:35 | ||
| 0,56 | -2.946 | 17:35 | ||
| 0,00052050 | 2.805 | 17:35 | ||
| 35,1 | 2.003 | 17:35 | ||
| 24,92 | 12.101 | 17:35 | ||
| 0,34 | 1.205 | 17:35 | ||
| 0,00624 | -1.422 | 17:34 | ||
| 0,000143 | -2.055 | 17:35 | ||
| 2,17 | -1.405 | 17:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | -1.928 | 17:35 | ||
| 0,202 | -0.197 | 17:35 | ||
| 0,015 | 2.74 | 17:35 | ||
| 4,096 | -0.244 | 17:35 | ||
| 0,0941 | 3.45 | 17:35 | ||
| 0,0941 | -0.202 | 17:35 | ||
| 56,3 | 0.178 | 17:35 | ||
| 1,29 | 0 | 17:35 | ||
| 0,1097 | 6.816 | 17:35 | ||
| 0,104 | 2.266 | 17:35 | ||
| 2,09 | 2.598 | 17:35 | ||
| 0,05 | 2.564 | 17:35 | ||
| 5,7900 | -1.363 | 17:35 | ||
| 0,1325 | -1.633 | 17:35 | ||
| 4,72 | 0.855 | 17:35 | ||
| 0,20100000 | 0 | 17:35 | ||
| 0,1177 | 1.466 | 17:35 | ||
| 0,93 | -1.586 | 17:35 | ||
| 0,021 | -1.568 | 17:35 | ||
| 264,40 | 3.808 | 17:35 | ||
| 6,06 | 3.767 | 17:35 | ||
| 359,80 | -0.139 | 17:35 | ||
| 8,33 | 0.361 | 17:35 | ||
| 20,09 | -0.741 | 17:35 | ||
| 0,46 | -0.648 | 17:35 | ||
| 12,7 | 0.394 | 17:35 | ||
| 43,5600 | -0.069 | 17:35 | ||
| 0,999 | 0.01 | 17:35 | ||
| 7,01 | 0.863 | 17:35 | ||
| 0,1609 | 0.878 | 17:35 | ||
| 0,9030 | 0.333 | 17:35 | ||
| 0,021 | 0 | 17:35 | ||
| 39,80 | 0.505 | 17:35 | ||
| 0,91 | 0.44 | 17:35 | ||
| 0,00910 | 0.442 | 17:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013120 | -0.531 | 17:35 | ||
| 0,00003011 | -0.397 | 17:35 | ||
| 0,04 | 1.602 | 17:35 | ||
| 0,069 | -2.676 | 17:35 | ||
| 1,09 | -0.728 | 17:35 | ||
| 0,34 | 1.988 | 17:35 | ||
| 0,001322 | 0.152 | 17:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,175 | 0.057 | 17:35 | ||
| 0,00400 | -0.249 | 17:35 | ||
| 1,64 | 2.43 | 17:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0140 | 0.719 | 17:35 | ||
| 0,1992 | 3.052 | 17:35 | ||
| 0,54 | 0.556 | 17:35 | ||
| 0,01 | 0.323 | 17:35 | ||
| 6,29 | 3.624 | 17:35 | ||
| 125,99 | 0.824 | 17:35 | ||
| 0,85 | 0.475 | 17:35 | ||
| 1,171 | 0.257 | 17:35 | ||
| 0,0269 | 0.037 | 17:35 | ||
| 0,100 | 2.041 | 17:35 | ||
| 4,10 | -1.819 | 17:35 | ||
| 0,0942 | -1.577 | 17:35 | ||
| 0,0184 | -2.646 | 17:35 | ||
| 0,15 | -0.645 | 17:35 | ||
| 0,0727 | 1.964 | 17:35 | ||
| 0,03 | -1.538 | 17:35 | ||
| 0,01618 | -0.369 | 17:35 | ||
| 0,000370 | -0.804 | 17:35 | ||
| 100,5 | -4.92 | 17:35 | ||
| 2,31 | -4.946 | 17:35 | ||
| 0,040 | 0.506 | 17:35 | ||
| 0,00715 | 0.281 | 17:35 | ||
| 2,2810 | -0.74 | 17:35 | ||
| 0,0523 | -0.57 | 17:35 | ||
| 3,8 | -1.031 | 17:35 | ||
| 0,165 | 3.188 | 17:35 | ||
| 133,00 | -1.115 | 17:35 | ||
| 3,051 | -1.198 | 17:35 | ||
| 0,00126 | 1.288 | 17:35 | ||
| 2,9140 | -0.985 | 17:35 | ||
| 0,0667 | -1.331 | 17:35 | ||
| 0,00537 | -4.448 | 17:35 | ||
| 0,0012 | 3.065 | 17:35 | ||
| 0,25500 | -1.544 | 17:35 | ||
| 0,0058 | -1.849 | 17:35 | ||
| 0,040 | 4.222 | 17:35 | ||
| 0,04045 | -1.366 | 17:35 | ||
| 11,48 | 3.423 | 17:35 | ||
| 0,26 | 3.299 | 17:35 | ||
| 6,38 | 3.236 | 17:35 | ||
| 0,15 | 3.101 | 17:35 | ||
| 0,63 | 3.77 | 17:35 | ||
| 0,055 | 2.037 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -0.803 | 17:35 | ||
| 4,4 | 0.455 | 17:35 | ||
| 38,670 | 0.337 | 17:35 | ||
| 0,8830 | 0 | 17:35 | ||
| 14,77 | 1.234 | 17:35 | ||
| 0,34 | 0.923 | 17:35 | ||
| 371,5 | -0.161 | 17:35 | ||
| 8,53 | 3.52 | 17:35 | ||
| 8,52 | -0.117 | 17:35 | ||
| 107,00 | 3.482 | 17:35 | ||
| 2,45 | 3.507 | 17:35 | ||
| 0,27 | -5.338 | 17:35 | ||
| 1,49 | -11.817 | 17:35 | ||
| 0,0339 | -12.176 | 17:35 | ||
| 0,00000212 | 1.923 | 17:35 | ||
| 0,143 | 1.418 | 17:35 | ||
| 2,66 | 0.759 | 17:35 | ||
| 0,0609 | 0.828 | 17:35 | ||
| 0,00 | -1.296 | 17:35 | ||
| 0,0000 | -1.337 | 17:35 | ||
| 2,97 | -3.257 | 17:35 | ||
| 0,07 | -2.845 | 17:35 | ||
| 4,34 | -0.459 | 17:35 | ||
| 0,0994 | -0.401 | 17:35 | ||
| 3,48 | -0.143 | 17:35 | ||
| 0,08000 | 0 | 17:35 | ||
| 0,459 | 1.774 | 17:35 | ||
| 0,7200 | 1.408 | 17:35 | ||
| 0,0164 | 0.985 | 17:35 | ||
| 0,000986 | 1.44 | 17:35 | ||
| 0,8820 | -0.564 | 17:35 | ||
| 0,020 | -0.98 | 17:35 | ||
| 0,0111 | 0.724 | 17:35 | ||
| 0,03020 | 0.332 | 17:35 | ||
| 0,00069 | 0.727 | 17:35 | ||
| 155,0000 | -1.899 | 17:35 | ||
| 3,5500 | -1.389 | 17:35 | ||
| 2,97 | 0 | 17:35 | ||
| 0,068 | 0.147 | 17:35 | ||
| 3,5 | 0.568 | 17:35 | ||
| 63,40 | -2.311 | 17:35 | ||
| 1,5 | -2.482 | 17:35 | ||
| 0,2810000 | 2.182 | 17:35 | ||
| 43,8 | 4.286 | 17:35 | ||
| 1,006 | 4.249 | 17:35 | ||
| 0,00007321 | 0.082 | 17:35 | ||
| 122,7 | 3.196 | 17:35 | ||
| 2,81 | 5.28 | 17:34 | ||
| 2,81 | 3.078 | 17:35 | ||
| 0,84 | 3.453 | 17:35 | ||
| 0,7600 | 2.703 | 17:35 | ||
| 0,0173 | 0.581 | 17:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,55 | 1.786 | 17:35 | ||
| 0,61 | -1.613 | 17:34 | ||
| 0,01 | 0.709 | 17:35 | ||
| 0,95 | 1.171 | 17:35 | ||
| 0,0218 | 1.206 | 17:35 | ||
| 4,99 | -0.3 | 17:35 | ||
| 2,7900 | 38.806 | 17:35 | ||
| 0,0637 | 37.581 | 17:35 | ||
| 0,108 | -0.826 | 17:35 | ||
| 0,00248 | -0.8 | 17:35 | ||
| 0,0678 | 3.511 | 17:35 | ||
| 0,00000068 | 3.03 | 17:35 | ||
| 1,985 | 2.162 | 17:35 | ||
| 0,0455 | 2.247 | 17:35 | ||
| 8,02 | 1.648 | 17:35 | ||
| 0,18 | 1.434 | 17:35 | ||
| 122,00 | 0.66 | 17:35 | ||
| 2,80 | 0.539 | 17:35 | ||
| 0,04 | 0.264 | 17:35 | ||
| 0,0175 | 0 | 17:35 | ||
| 218.688,00 | -1.253 | 17:35 | ||
| 5.016 | -1.22 | 17:35 | ||
| 49,90 | 0.605 | 17:35 | ||
| 1,15 | 0.615 | 17:35 | ||
| 0,0066 | 0.611 | 17:35 | ||
| 0,000162 | -0.577 | 17:35 | ||
| 0,00000371 | -0.802 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0259 | -1.521 | 17:35 | ||
| 0,16 | 0 | 17:35 | ||
| 0,0945 | 0.532 | 17:35 | ||
| 0,2340 | -2.905 | 17:35 | ||
| 0,0054 | -2.888 | 17:35 | ||
| 4,200 | 2.941 | 17:35 | ||
| 0,0452 | 3.432 | 17:35 | ||
| 0,00265 | 0.379 | 17:35 | ||
| 0,62 | 0.274 | 17:35 | ||
| 0,01 | 0.07 | 17:35 | ||
| 44,96 | 3.333 | 17:35 | ||
| 1,0240 | 2.4 | 17:35 | ||
| 0,0661 | -0.151 | 17:35 | ||
| 1,13 | -2.087 | 17:35 | ||
| 30,21 | 0.166 | 17:35 | ||
| 0,70 | 1.154 | 17:35 | ||
| 0,169 | 2.182 | 17:35 | ||
| 0,33 | 0.303 | 17:35 | ||
| 2,1040 | 5.358 | 17:35 | ||
| 0,0480 | 4.803 | 17:35 | ||
| 0,00217 | 0 | 17:35 | ||
| 0,00329 | 2.528 | 17:35 | ||
| 68,0 | 0.015 | 17:35 | ||
| 0,975 | 4.39 | 17:35 | ||
| 0,977 | 2.626 | 17:35 | ||
| 0,0 | 1.304 | 17:35 | ||
| 10,28 | -0.58 | 17:35 | ||
| 0,236 | -0.422 | 17:35 | ||
| 0,8630 | 0 | 17:35 | ||
| 0,020 | 0.508 | 17:35 | ||
| 26,04 | -0.344 | 17:35 | ||
| 0,596 | -0.501 | 17:35 | ||
| 0,0059 | 1.205 | 17:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0747 | -2.987 | 17:34 | ||
| 0,0350 | -6.417 | 17:35 | ||
| 0,44 | 0 | 17:35 | ||
| 58,40 | 0.69 | 17:35 | ||
| 1,336 | 0.376 | 17:35 | ||
| 0,549 | -2.139 | 17:35 | ||
| 0,01257 | -2.331 | 17:35 | ||
| 1,56 | 0 | 17:35 | ||
| 0,00158 | -0.315 | 17:35 | ||
| 0,395 | -0.504 | 17:35 | ||
| 0,2629 | 1.193 | 17:35 | ||
| 0,00602 | 0.838 | 17:35 | ||
| 3,71 | 1.09 | 17:35 | ||
| 0,0851 | 1.189 | 17:35 | ||
| 83,01 | -0.156 | 17:35 | ||
| 1,902 | -0.157 | 17:35 | ||
| 0,089 | -4.216 | 17:35 | ||
| 0,00120 | 1.178 | 17:35 | ||
| 3,2710 | 2.507 | 17:35 | ||
| 0,0751 | 2.316 | 17:35 | ||
| 0,252 | -1.564 | 17:35 | ||
| 0,00026860 | 0.261 | 17:35 | ||
| 0,00000616 | 0.326 | 17:35 | ||
| 0,2770 | -6.419 | 17:35 | ||
| 0,0063 | -6.765 | 17:35 | ||
| 0,0276 | -0.432 | 17:35 | ||
| 0,0006 | 0.315 | 17:35 | ||
| 12,6000 | 1.043 | 17:35 | ||
| 0,289 | 1.049 | 17:35 | ||
| 3.542,9 | -0.318 | 17:35 | ||
| 81,38 | -0.147 | 17:35 | ||
| 0,00807 | -1.585 | 17:35 | ||
| 0,00019 | -1.327 | 17:35 | ||
| 3,08 | 0.359 | 17:35 | ||
| 0,0519 | -0.765 | 17:35 | ||
| 0,1674 | -12.034 | 17:35 | ||
| 4,4000 | 2.326 | 17:35 | ||
| 0,1009 | 2.437 | 17:35 | ||
| 0,7020 | 5.247 | 17:35 | ||
| 0,016 | 4.824 | 17:35 | ||
| 2,10 | 1.449 | 17:35 | ||
| 0,0481 | 1.477 | 17:35 | ||
| 11,61 | 1.486 | 17:35 | ||
| 0,267 | 1.561 | 17:35 | ||
| 40,94 | 1.211 | 17:35 | ||
| 0,94 | 1.347 | 17:35 | ||
| 0,01704 | 1.128 | 17:35 | ||
| 0,1251 | -0.477 | 17:35 | ||
| 0,204 | 1.544 | 17:35 | ||
| 0,95 | -2.354 | 17:35 | ||
| 0,022 | -2.667 | 17:35 | ||
| 0,05 | -0.629 | 17:35 | ||
| 0,0139 | -5.051 | 17:35 | ||
| 0,0149 | 0.879 | 17:35 | ||
| 0,00000313 | 0.643 | 17:35 | ||
| 9,22 | 0.326 | 17:35 | ||
| 0,211 | 0 | 17:35 | ||
| 14,19 | 1.068 | 17:35 | ||
| 0,33 | 1.087 | 17:35 | ||
| 0,062 | 0 | 17:35 | ||
| 0,074 | -0.672 | 17:35 | ||
| 0,0017 | -0.704 | 17:35 | ||
| 634,00 | 1.603 | 17:35 | ||
| 14,51 | 1.398 | 17:35 | ||
| 145,3 | 1.113 | 17:35 | ||
| 0,0064 | 0 | 17:35 | ||
| 12,1070 | -0.181 | 17:35 | ||
| 0,27780 | -0.18 | 17:35 | ||
| 0,27780 | -0.144 | 17:35 | ||
| 0,00728 | 1.252 | 17:35 | ||
| 0,9989 | 0.01 | 17:35 | ||
| 0,5212 | -0.572 | 17:35 | ||
| 21,32 | -1.113 | 17:35 | ||
| 0,49 | -0.808 | 17:35 | ||
| 148,90 | 0.608 | 17:35 | ||
| 3,42 | 0.648 | 17:35 | ||
| 1,0005 | 0.02 | 17:35 | ||
| 1,0001 | 0.02 | 17:34 | ||
| 43,590 | -0.069 | 17:35 | ||
| 0,20790 | 0.581 | 17:35 | ||
| 0,00477 | 0.633 | 17:35 | ||
| 0,27 | -0.883 | 17:35 | ||
| 0,01 | -0.689 | 17:35 | ||
| 0,3480 | -0.628 | 17:35 | ||
| 0,00798 | -0.993 | 17:35 | ||
| 2,2600 | -3.419 | 17:35 | ||
| 0,0519 | -3.532 | 17:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000607 | -0.655 | 17:35 | ||
| 0,0657 | 0.152 | 17:35 | ||
| 0,0073 | 2.235 | 17:35 | ||
| 2.161,94 | -0.021 | 17:35 | ||
| 67.343,19 | -0.823 | 17:35 | ||
| 9,34 | 0.107 | 17:35 | ||
| 0,21 | 0 | 17:35 | ||
| 0,0000225 | 0.492 | 17:35 | ||
| 16,90 | -0.118 | 17:35 | ||
| 0,39 | 0 | 17:35 | ||
| 0,0165 | -1.786 | 17:35 | ||
| 0,45 | -0.067 | 17:35 | ||
| 0,01 | -0.195 | 17:35 | ||
| 0,0003630 | 3.419 | 17:35 | ||
| 0,00000833 | 3.478 | 17:35 | ||
| 6,959 | -0.996 | 17:35 | ||
| 0,1592 | 2.91 | 17:35 | ||
| 0,1594 | -1.178 | 17:35 | ||
| 0,578 | 0.347 | 17:35 | ||
| 0,399 | 0.075 | 17:35 | ||
| 0,270100 | 1.237 | 17:35 | ||
| 0,006186 | 1.128 | 17:35 | ||
| 2,81 | -1.056 | 17:35 | ||
| 3.013,00 | -1.213 | 17:35 | ||
| 0,041 | 0.737 | 17:35 | ||
| 237,2 | 3.22 | 17:35 | ||
| 237,3 | 0.08 | 17:35 | ||
| 6,08 | 2.115 | 17:35 | ||
| 0,19650 | -1.207 | 17:35 | ||
| 0,00451 | -1.096 | 17:35 | ||
| 0,1081 | 0.093 | 17:35 | ||
| 3,699 | 0.03 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0921 | 1.99 | 17:35 | ||
| 2,81 | 5.52 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,65 | 13.81 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0267 | 4.71 | 17:35 | ||
| 0,213176 | 3.24 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,12 | -0.84 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4120 | -3.17 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0667 | 1.41 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,2783 | -2.44 | 17:35 | ||
| 0,09620 | 2.34 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5780 | 3.21 | 17:34 | ||
| 75,8200 | 3.2 | 17:35 | ||
| 2,515 | -0.24 | 17:35 | ||
| 1,0001 | 0.01 | 17:34 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2664 | 1.56 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4090 | 7.68 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2259 | 0.13 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,484 | 3.69 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 2.83 | 17:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.