| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.343,78 | -0.289 | 23:34 | ||
| 87.343,80 | -0.2 | 23:34 | ||
| 3.749.274 | -0.287 | 23:34 | ||
| 74.138,27 | -0.157 | 23:34 | ||
| 2.933,38 | -0.057 | 23:34 | ||
| 2.933,38 | 0.05 | 23:34 | ||
| 125.930 | -0.072 | 23:34 | ||
| 596,4 | -3.822 | 23:34 | ||
| 25.514,00 | -4.047 | 23:34 | ||
| 78,0 | -0.421 | 23:34 | ||
| 3.349,00 | -0.387 | 23:34 | ||
| 1,8495 | -0.548 | 23:34 | ||
| 79,400 | -0.564 | 23:34 | ||
| 0,000653 | -1.805 | 23:34 | ||
| 0,00 | -1.742 | 23:34 | ||
| 0,142 | -2.412 | 23:34 | ||
| 6.412,00 | -2.568 | 23:34 | ||
| 149,3 | -2.565 | 23:34 | ||
| 0,41500 | -1.425 | 23:33 | ||
| 0,010 | -1.02 | 23:34 | ||
| 11,71 | -1.348 | 23:34 | ||
| 0,27 | -1.444 | 23:34 | ||
| 0,32980 | -1.904 | 23:34 | ||
| 0,00768 | -1.916 | 23:34 | ||
| 0,53 | -2.202 | 23:34 | ||
| 15,10 | -3.205 | 23:34 | ||
| 0,352 | -3.11 | 23:34 | ||
| 0,352 | -3.248 | 23:34 | ||
| 0,1058 | -2.218 | 23:34 | ||
| 1,62 | -0.613 | 23:34 | ||
| 0,04 | -0.792 | 23:34 | ||
| 0,260 | -2.256 | 23:34 | ||
| 1,66 | 0 | 23:34 | ||
| 0,04 | -0.517 | 23:34 | ||
| 7,61 | -0.262 | 23:33 | ||
| 5,0390 | -1.119 | 23:34 | ||
| 0,1173 | -1.179 | 23:34 | ||
| 7,2 | -0.688 | 23:34 | ||
| 0,17 | -0.71 | 23:34 | ||
| 25,36 | -0.705 | 23:33 | ||
| 0,5910 | -0.672 | 23:34 | ||
| 0,5030 | -0.593 | 23:34 | ||
| 0,0117 | -0.765 | 23:34 | ||
| 0,07350 | -1.21 | 23:30 | ||
| 0,001711 | -1.269 | 23:33 | ||
| 0,27 | -1.917 | 23:33 | ||
| 0,00636 | -1.242 | 23:34 | ||
| 8,62 | -3.255 | 23:34 | ||
| 0,20 | -3.087 | 23:34 | ||
| 18,95 | -1.302 | 23:34 | ||
| 0,441 | -1.409 | 23:34 | ||
| 72,20 | -1.501 | 23:34 | ||
| 1,68 | -1.641 | 23:34 | ||
| 8,19 | -1.325 | 23:34 | ||
| 0,1903 | -1.705 | 23:34 | ||
| 0,0581 | 0.921 | 23:34 | ||
| 7,84 | -1.877 | 23:34 | ||
| 0,18 | -1.613 | 23:34 | ||
| 11,25 | 0.716 | 23:34 | ||
| 0,26 | 0.884 | 23:34 | ||
| 0,5262 | -1.626 | 23:34 | ||
| 0,01223 | -1.846 | 23:34 | ||
| 149,60 | -5.016 | 23:34 | ||
| 3,48 | -4.918 | 23:34 | ||
| 1,49 | 0.542 | 23:34 | ||
| 0,0099 | -0.9 | 23:34 | ||
| 0,0174 | 0 | 23:34 | ||
| 0,9200 | -1.919 | 23:34 | ||
| 84,8 | -4.181 | 23:29 | ||
| 1,97 | -4.56 | 23:34 | ||
| 1,97 | -4.561 | 23:34 | ||
| 4,93 | -1.597 | 23:34 | ||
| 1,2480 | -1.887 | 23:34 | ||
| 0,0291 | -2.02 | 23:34 | ||
| 0,281 | 0.036 | 23:34 | ||
| 535,8 | -0.631 | 23:34 | ||
| 12,47 | -0.717 | 23:34 | ||
| 3,01 | -2.903 | 23:34 | ||
| 0,07 | -2.905 | 23:34 | ||
| 35,5 | -3.005 | 23:34 | ||
| 0,83 | -2.941 | 23:34 | ||
| 0,326 | -0.306 | 23:34 | ||
| 23,9000000 | -0.789 | 23:33 | ||
| 0,5560 | -0.891 | 23:34 | ||
| 0,2087 | -4.266 | 23:34 | ||
| 5,45 | 0.184 | 23:34 | ||
| 0,127 | 0.315 | 23:34 | ||
| 0,042 | -1.168 | 23:34 | ||
| 211,00 | -3.432 | 23:34 | ||
| 1,2340 | -1.83 | 23:34 | ||
| 0,0288 | -1.675 | 23:34 | ||
| 36.611 | -1.051 | 23:34 | ||
| 853,0 | -1.005 | 23:34 | ||
| 0,401 | 0.905 | 23:34 | ||
| 0,02380 | -3.644 | 23:34 | ||
| 0,00055 | -3.826 | 23:34 | ||
| 0,00033170 | -2.326 | 23:34 | ||
| 0,00000773 | -2.276 | 23:34 | ||
| 0,00001693 | 0.534 | 23:30 | ||
| 0,00000040 | 0 | 23:34 | ||
| 0,023 | -0.881 | 23:34 | ||
| 78,72 | -1.625 | 23:34 | ||
| 1,83 | -1.61 | 23:34 | ||
| 0,116 | -2.433 | 23:34 | ||
| 0,00380 | 0.423 | 23:34 | ||
| 3,03 | -1.976 | 23:34 | ||
| 0,0705 | -1.947 | 23:34 | ||
| 0,035 | 1.938 | 23:34 | ||
| 0,0389 | -3.474 | 23:34 | ||
| 1,567 | 1.293 | 23:34 | ||
| 0,0365 | 1.417 | 23:34 | ||
| 30,20 | -1.629 | 23:30 | ||
| 0,70 | -1.401 | 23:34 | ||
| 0,1058 | 0.38 | 23:34 | ||
| 0,0024560 | 0.081 | 23:34 | ||
| 1.109,00 | -0.449 | 23:34 | ||
| 25,8 | -0.425 | 23:34 | ||
| 0,0522 | -0.571 | 23:34 | ||
| 0,00122 | -0.409 | 23:34 | ||
| 0,9180 | -1.608 | 23:34 | ||
| 0,0214 | -1.567 | 23:34 | ||
| 16,6600 | -0.18 | 23:34 | ||
| 0,388 | -0.283 | 23:34 | ||
| 0,2611 | -2.356 | 23:34 | ||
| 0,0329 | 1.543 | 23:34 | ||
| 0,0418 | 1.457 | 23:34 | ||
| 1,78 | -1.274 | 23:34 | ||
| 30,20 | -2.265 | 23:34 | ||
| 0,70 | -2.225 | 23:34 | ||
| 0,00049250 | -1.421 | 23:34 | ||
| 43,0 | -1.67 | 23:34 | ||
| 19,12 | 2.355 | 23:34 | ||
| 0,48 | -0.83 | 23:33 | ||
| 0,00876 | 0.344 | 23:27 | ||
| 0,000204 | 0.493 | 23:34 | ||
| 3,06 | 0.197 | 23:34 | ||
| 0,01100 | 0.457 | 23:34 | ||
| 0,00596 | -2.455 | 23:34 | ||
| 0,268 | -1.869 | 23:34 | ||
| 0,018 | -3.743 | 23:34 | ||
| 5,260 | -0.717 | 23:34 | ||
| 0,1225 | -0.57 | 23:34 | ||
| 0,1225 | -0.681 | 23:34 | ||
| 78,8 | -0.505 | 23:34 | ||
| 1,83 | -0.488 | 23:34 | ||
| 0,0483 | 1.899 | 23:34 | ||
| 0,167 | -2.342 | 23:34 | ||
| 2,89 | -2.919 | 23:34 | ||
| 0,07 | -3.026 | 23:34 | ||
| 6,3400 | 4.62 | 23:33 | ||
| 0,1483 | 5.252 | 23:34 | ||
| 5,76 | -5.574 | 23:34 | ||
| 0,37500000 | -2.85 | 23:34 | ||
| 0,2081 | 0.531 | 23:34 | ||
| 1,18 | -0.838 | 23:34 | ||
| 0,028 | -0.505 | 23:34 | ||
| 412,10 | -1.151 | 23:34 | ||
| 9,62 | -0.825 | 23:34 | ||
| 511,30 | -1.408 | 23:34 | ||
| 11,89 | -1.573 | 23:34 | ||
| 29,64 | -1.2 | 23:34 | ||
| 0,69 | -1.144 | 23:34 | ||
| 19,2 | 2.076 | 23:34 | ||
| 42,9000 | 0.023 | 23:32 | ||
| 0,999 | 0.03 | 23:34 | ||
| 8,96 | -2.397 | 23:34 | ||
| 0,2089 | -2.292 | 23:34 | ||
| 1,8200 | 0.943 | 23:34 | ||
| 0,042 | 0.955 | 23:34 | ||
| 57,82 | 1.706 | 23:34 | ||
| 1,35 | 1.738 | 23:34 | ||
| 0,01177 | -2.243 | 23:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016810 | -3.057 | 23:34 | ||
| 0,00003916 | -2.997 | 23:34 | ||
| 0,10 | -6.731 | 23:34 | ||
| 0,101 | -2.505 | 23:34 | ||
| 1,56 | -1.016 | 23:31 | ||
| 0,46 | -1.735 | 23:34 | ||
| 0,001732 | -0.802 | 23:34 | ||
| 0,627 | -5.43 | 23:34 | ||
| 0,258 | -2.159 | 23:34 | ||
| 0,00600 | -2.439 | 23:34 | ||
| 2,06 | -4.457 | 23:34 | ||
| 0,175 | 0.575 | 23:34 | ||
| 0,0231 | -1.282 | 23:34 | ||
| 0,2044 | 1.945 | 23:34 | ||
| 0,71 | -9.463 | 23:34 | ||
| 0,02 | -9.241 | 23:34 | ||
| 8,09 | -2.177 | 23:34 | ||
| 125,49 | 0.48 | 23:33 | ||
| 1,12 | 0.813 | 23:34 | ||
| 1,531 | -5.143 | 23:34 | ||
| 0,0356 | -5.242 | 23:34 | ||
| 0,132 | 0 | 23:34 | ||
| 4,85 | -1.122 | 23:34 | ||
| 0,1129 | -1.234 | 23:34 | ||
| 0,0278 | -0.358 | 23:34 | ||
| 0,21 | -0.467 | 23:34 | ||
| 0,1002 | 1.726 | 23:34 | ||
| 0,04 | -1.055 | 23:34 | ||
| 0,02046 | -1.682 | 23:33 | ||
| 0,000478 | -1.646 | 23:34 | ||
| 126,1 | -3.149 | 23:34 | ||
| 2,94 | -3.166 | 23:34 | ||
| 0,054 | -1.636 | 23:34 | ||
| 0,00963 | -1.634 | 23:34 | ||
| 2,8440 | 2.634 | 23:34 | ||
| 0,0662 | 2.795 | 23:34 | ||
| 5,7 | -2.56 | 23:34 | ||
| 0,227 | -3.404 | 23:34 | ||
| 196,60 | -3.296 | 23:34 | ||
| 4,573 | -3.381 | 23:34 | ||
| 0,00162 | 1.252 | 23:34 | ||
| 3,5760 | -2.852 | 23:34 | ||
| 0,0834 | -2.57 | 23:34 | ||
| 0,00717 | -2.183 | 23:34 | ||
| 0,0015 | 0.131 | 23:33 | ||
| 0,25200 | -1.563 | 23:34 | ||
| 0,0058 | -2.017 | 23:34 | ||
| 0,062 | -1.109 | 23:34 | ||
| 0,03928 | 1.159 | 23:34 | ||
| 16,70 | 0 | 23:34 | ||
| 0,39 | -0.773 | 23:34 | ||
| 8,06 | -4.615 | 23:34 | ||
| 0,19 | -4.624 | 23:34 | ||
| 0,73 | -1.091 | 23:34 | ||
| 0,076 | -1.429 | 23:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,229 | -1.081 | 23:34 | ||
| 7,1 | -0.421 | 23:34 | ||
| 42,010 | -2.006 | 23:34 | ||
| 0,9780 | -2.102 | 23:34 | ||
| 25,00 | 0.16 | 23:34 | ||
| 0,58 | 0.224 | 23:34 | ||
| 527,9 | -0.453 | 23:34 | ||
| 12,30 | -0.32 | 23:33 | ||
| 12,30 | -0.405 | 23:34 | ||
| 122,40 | -1.051 | 23:34 | ||
| 2,85 | -1.179 | 23:34 | ||
| 0,35 | -4.891 | 23:34 | ||
| 2,22 | -2.294 | 23:33 | ||
| 0,0514 | -2.652 | 23:34 | ||
| 0,00000221 | 0.913 | 23:34 | ||
| 0,193 | 0.521 | 23:34 | ||
| 4,02 | -5.833 | 23:34 | ||
| 0,0937 | -5.639 | 23:34 | ||
| 0,00 | -3.299 | 23:34 | ||
| 0,0000 | -3.377 | 23:34 | ||
| 4,05 | -1.22 | 23:34 | ||
| 0,09 | -1.152 | 23:34 | ||
| 5,22 | -0.571 | 23:34 | ||
| 0,1215 | -0.573 | 23:34 | ||
| 3,20 | -0.031 | 23:34 | ||
| 0,07450 | 0.134 | 23:34 | ||
| 0,601 | -2.276 | 23:34 | ||
| 1,1400 | 0 | 23:34 | ||
| 0,0264 | -1.159 | 23:34 | ||
| 0,001145 | -0.521 | 23:34 | ||
| 1,2840 | -1.231 | 23:34 | ||
| 0,030 | -1.98 | 23:34 | ||
| 0,0136 | 1.042 | 23:34 | ||
| 0,04150 | -2.582 | 23:34 | ||
| 0,00097 | -2.624 | 23:34 | ||
| 220,0000 | -5.983 | 23:34 | ||
| 5,1100 | -6.066 | 23:34 | ||
| 3,38 | -1.458 | 23:34 | ||
| 0,079 | -1.004 | 23:34 | ||
| 4,8 | -0.832 | 23:34 | ||
| 105,20 | -1.682 | 23:34 | ||
| 2,4 | -2.719 | 23:34 | ||
| 0,3530000 | 0.57 | 23:34 | ||
| 65,0 | -2.985 | 23:34 | ||
| 1,513 | -3.013 | 23:34 | ||
| 0,00010705 | -0.99 | 23:34 | ||
| 161,2 | 1.703 | 23:34 | ||
| 3,75 | 1.93 | 23:34 | ||
| 3,75 | 1.679 | 23:34 | ||
| 0,90 | 0.222 | 23:34 | ||
| 1,0100 | 0 | 23:33 | ||
| 0,0235 | 0.427 | 23:34 | ||
| 0,0116 | -2.521 | 23:34 | ||
| 9,47 | 0 | 23:34 | ||
| 1,21 | 0.833 | 23:34 | ||
| 0,03 | 0.357 | 23:34 | ||
| 1,35 | 6.883 | 23:34 | ||
| 0,0316 | 7.85 | 23:34 | ||
| 11,83 | 2.08 | 23:34 | ||
| 3,1100 | -1.893 | 23:34 | ||
| 0,0723 | -2.297 | 23:34 | ||
| 0,161 | 0.689 | 23:34 | ||
| 0,00374 | 1.355 | 23:34 | ||
| 0,0865 | 1.17 | 23:34 | ||
| 0,00000086 | 22.857 | 23:34 | ||
| 3,231 | 22.805 | 23:34 | ||
| 0,0756 | 23.328 | 23:34 | ||
| 11,60 | -0.344 | 23:34 | ||
| 0,27 | -0.479 | 23:34 | ||
| 176,10 | -2.653 | 23:34 | ||
| 4,10 | -2.635 | 23:34 | ||
| 0,05 | -0.196 | 23:34 | ||
| 0,0243 | 2.966 | 23:34 | ||
| 187.294,00 | -4.366 | 23:34 | ||
| 4.362 | -4.304 | 23:34 | ||
| 80,60 | -0.124 | 23:34 | ||
| 1,87 | -0.372 | 23:34 | ||
| 0,0094 | -1.263 | 23:34 | ||
| 0,000175 | -1.504 | 23:34 | ||
| 0,00000408 | -1.687 | 23:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0360 | -1.37 | 23:34 | ||
| 0,25 | -1.181 | 23:34 | ||
| 0,1293 | 0.779 | 23:34 | ||
| 0,3410 | -0.872 | 23:34 | ||
| 0,0079 | -0.999 | 23:34 | ||
| 4,460 | -2.407 | 23:34 | ||
| 0,0505 | 0.198 | 23:34 | ||
| 0,00402 | -0.248 | 23:34 | ||
| 0,92 | -4.067 | 23:34 | ||
| 0,02 | -3.587 | 23:34 | ||
| 44,99 | 0.022 | 23:29 | ||
| 1,0410 | 0.192 | 23:34 | ||
| 0,0814 | -1.214 | 23:34 | ||
| 8,65 | -0.219 | 23:34 | ||
| 35,22 | -0.873 | 23:29 | ||
| 0,82 | -0.363 | 23:33 | ||
| 0,227 | -1.348 | 23:34 | ||
| 0,46 | -0.429 | 23:34 | ||
| 2,5360 | -1.858 | 23:34 | ||
| 0,0589 | -1.997 | 23:34 | ||
| 0,00302 | -3.205 | 23:34 | ||
| 0,00392 | -1.259 | 23:34 | ||
| 70,8 | -2.855 | 23:34 | ||
| 1,297 | 2.13 | 23:34 | ||
| 1,297 | 1.407 | 23:34 | ||
| 0,0 | -1.444 | 23:34 | ||
| 11,41 | 0.176 | 23:30 | ||
| 0,266 | 0.377 | 23:34 | ||
| 0,9030 | -1.634 | 23:33 | ||
| 0,021 | -1.402 | 23:34 | ||
| 39,74 | 0.252 | 23:34 | ||
| 0,921 | -0.108 | 23:34 | ||
| 0,0100 | 0.505 | 23:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1031 | 0.292 | 23:34 | ||
| 0,0353 | 0.57 | 23:34 | ||
| 0,65 | -1.218 | 23:34 | ||
| 55,70 | -0.713 | 23:34 | ||
| 1,297 | -0.689 | 23:34 | ||
| 0,470 | -2.893 | 23:34 | ||
| 0,01095 | -2.926 | 23:34 | ||
| 1,94 | -0.513 | 23:34 | ||
| 0,00251 | -3.162 | 23:34 | ||
| 0,550 | -0.181 | 23:34 | ||
| 0,3008 | -2.528 | 23:34 | ||
| 0,00700 | -2.235 | 23:34 | ||
| 4,91 | -0.406 | 23:34 | ||
| 0,1142 | -0.609 | 23:34 | ||
| 71,74 | -1.713 | 23:34 | ||
| 1,671 | -1.706 | 23:34 | ||
| 0,105 | -0.849 | 23:34 | ||
| 0,00146 | -1.017 | 23:34 | ||
| 4,8640 | -0.795 | 23:34 | ||
| 0,1132 | -0.789 | 23:34 | ||
| 0,312 | 0.872 | 23:34 | ||
| 0,00031060 | -0.798 | 23:34 | ||
| 0,00000724 | -0.686 | 23:34 | ||
| 0,4220 | -2.765 | 23:34 | ||
| 0,0098 | -2.868 | 23:34 | ||
| 0,0329 | 0.827 | 23:32 | ||
| 0,0008 | 1.457 | 23:33 | ||
| 18,0800 | -3.004 | 23:34 | ||
| 0,421 | -2.995 | 23:34 | ||
| 5.280,9 | -0.458 | 23:34 | ||
| 123,03 | -0.445 | 23:34 | ||
| 0,01032 | -0.865 | 23:34 | ||
| 0,00024 | -1.03 | 23:34 | ||
| 3,83 | 1.297 | 23:34 | ||
| 0,0707 | 1 | 23:34 | ||
| 0,1066 | -0.187 | 23:34 | ||
| 6,1800 | 2.829 | 23:34 | ||
| 0,1439 | 3.006 | 23:34 | ||
| 1,0610 | 26.46 | 23:34 | ||
| 0,025 | 26.162 | 23:34 | ||
| 3,44 | -1.714 | 23:34 | ||
| 0,0800 | -1.599 | 23:34 | ||
| 11,01 | -1.784 | 23:34 | ||
| 0,256 | -1.838 | 23:34 | ||
| 61,80 | 0.113 | 23:34 | ||
| 1,44 | 0.125 | 23:34 | ||
| 0,01907 | -0.935 | 23:34 | ||
| 0,2091 | -2.153 | 23:34 | ||
| 0,294 | -0.944 | 23:34 | ||
| 2,54 | -2.649 | 23:30 | ||
| 0,059 | -2.471 | 23:34 | ||
| 0,05 | -0.789 | 23:34 | ||
| 0,0175 | -0.852 | 23:34 | ||
| 0,0176 | -0.114 | 23:34 | ||
| 0,00000306 | -0.971 | 23:34 | ||
| 11,50 | -1.372 | 23:34 | ||
| 0,267 | -1.476 | 23:34 | ||
| 19,46 | -3.28 | 23:34 | ||
| 0,45 | -3.308 | 23:34 | ||
| 0,083 | 0.121 | 23:34 | ||
| 0,088 | -1.126 | 23:34 | ||
| 0,0020 | -1.209 | 23:34 | ||
| 864,00 | -0.804 | 23:34 | ||
| 20,15 | -0.69 | 23:34 | ||
| 210,9 | -0.142 | 23:34 | ||
| 0,0100 | -2.913 | 23:34 | ||
| 12,1850 | -0.401 | 23:34 | ||
| 0,28380 | -0.32 | 23:32 | ||
| 0,28370 | -0.386 | 23:34 | ||
| 0,00895 | -3.452 | 23:34 | ||
| 0,9986 | -0.05 | 23:34 | ||
| 0,8646 | 1.052 | 23:34 | ||
| 30,21 | -1.403 | 23:34 | ||
| 0,70 | -1.541 | 23:34 | ||
| 255,40 | -3 | 23:34 | ||
| 5,95 | -2.967 | 23:34 | ||
| 1,0009 | 0.04 | 23:34 | ||
| 1,0011 | 0.09 | 23:27 | ||
| 42,910 | -0.047 | 23:34 | ||
| 0,27390 | -2.492 | 23:34 | ||
| 0,00638 | -2.297 | 23:34 | ||
| 0,32 | 0.31 | 23:34 | ||
| 0,01 | 0 | 23:34 | ||
| 0,4716 | -0.716 | 23:34 | ||
| 0,01099 | -0.633 | 23:34 | ||
| 3,7500 | -0.794 | 23:34 | ||
| 0,0876 | -0.568 | 23:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000768 | -1.031 | 23:34 | ||
| 0,0732 | -0.543 | 23:34 | ||
| 0,0078 | 1.043 | 23:34 | ||
| 3.189,67 | -0.065 | 23:34 | ||
| 87.164,63 | -0.292 | 23:34 | ||
| 12,39 | -6.982 | 23:34 | ||
| 0,29 | -6.472 | 23:34 | ||
| 0,0000291 | -2.022 | 23:33 | ||
| 21,12 | -1.95 | 23:34 | ||
| 0,49 | -1.934 | 23:34 | ||
| 0,0272 | 10.121 | 23:34 | ||
| 0,67 | 0.253 | 23:34 | ||
| 0,02 | -0.128 | 23:34 | ||
| 0,0004553 | 0.176 | 23:32 | ||
| 0,00001057 | -0.095 | 23:34 | ||
| 9,294 | -1.138 | 23:34 | ||
| 0,2160 | -1.28 | 23:34 | ||
| 0,2161 | -1.369 | 23:34 | ||
| 0,710 | -0.421 | 23:33 | ||
| 0,496 | 1.452 | 23:34 | ||
| 0,242900 | 12.924 | 23:34 | ||
| 0,005664 | 13.393 | 23:34 | ||
| 4,38 | 0.229 | 23:33 | ||
| 3.351,00 | -0.475 | 23:34 | ||
| 0,065 | 0.311 | 23:34 | ||
| 548,4 | 4.28 | 23:34 | ||
| 548,4 | 4.089 | 23:34 | ||
| 9,37 | 2.504 | 23:34 | ||
| 0,20410 | -0.778 | 23:29 | ||
| 0,00473 | -1.253 | 23:34 | ||
| 0,1373 | 11.99 | 23:34 | ||
| 6,679 | -0.34 | 23:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1173 | -1.01 | 23:34 | ||
| 3,76 | 1.87 | 23:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,48 | -1.85 | 23:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0546 | 68.52 | 23:33 | ||
| 0,275546 | -0.26 | 23:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,48 | -3.85 | 23:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4777 | -0.79 | 23:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0834 | -2.46 | 23:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5639 | 1.3 | 23:34 | ||
| 0,10380 | -2.54 | 23:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7100 | -0.28 | 23:34 | ||
| 107,7300 | 0.97 | 23:34 | ||
| 3,465 | -4.26 | 23:34 | ||
| 1,0011 | 0.09 | 23:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2564 | -1.65 | 23:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9520 | -2.92 | 23:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1940 | -1.97 | 23:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 438,593 | -2.54 | 23:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 0 | 23:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.