| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.176,72 | -0.597 | 06:03 | ||
| 89.176,70 | -0.23 | 06:01 | ||
| 3.865.574 | -0.628 | 06:03 | ||
| 75.321,15 | -0.632 | 06:03 | ||
| 2.953,64 | -0.239 | 06:03 | ||
| 2.953,64 | -0.09 | 06:02 | ||
| 128.033 | -0.235 | 06:03 | ||
| 593,3 | 0 | 06:03 | ||
| 25.705,00 | -0.101 | 06:03 | ||
| 68,3 | 0.147 | 06:03 | ||
| 2.964,00 | 0.101 | 06:03 | ||
| 1,9074 | -0.837 | 06:03 | ||
| 82,650 | -0.923 | 06:03 | ||
| 0,000690 | 0.437 | 06:01 | ||
| 0,00 | 0.505 | 06:02 | ||
| 0,144 | -0.208 | 06:03 | ||
| 6.763,00 | -0.807 | 06:03 | ||
| 156,0 | -0.707 | 06:03 | ||
| 0,28700 | 0.702 | 06:01 | ||
| 0,007 | 0 | 06:03 | ||
| 10,62 | 1.433 | 06:03 | ||
| 0,25 | 1.66 | 06:03 | ||
| 0,52840 | -1.381 | 06:03 | ||
| 0,01220 | -1.135 | 06:03 | ||
| 0,52 | -0.385 | 06:02 | ||
| 15,48 | -0.896 | 06:03 | ||
| 0,357 | -0.53 | 06:02 | ||
| 0,357 | -0.778 | 06:03 | ||
| 0,0925 | -0.108 | 06:03 | ||
| 1,69 | 4.321 | 06:03 | ||
| 0,04 | 4.301 | 06:02 | ||
| 0,316 | 8.219 | 06:03 | ||
| 1,55 | 1.307 | 06:03 | ||
| 0,04 | 1.705 | 06:03 | ||
| 7,00 | -0.143 | 06:03 | ||
| 5,1270 | -1.932 | 06:03 | ||
| 0,1186 | -1.495 | 06:03 | ||
| 7,4 | -2.891 | 06:03 | ||
| 0,17 | -2.851 | 06:03 | ||
| 23,85 | -0.167 | 06:00 | ||
| 0,5500 | -0.181 | 06:01 | ||
| 0,5260 | 4.781 | 06:03 | ||
| 0,0121 | 5.017 | 06:03 | ||
| 0,08790 | -0.453 | 06:01 | ||
| 0,002033 | -0.147 | 06:02 | ||
| 0,27 | -1.196 | 06:02 | ||
| 0,00629 | -1.256 | 06:02 | ||
| 8,06 | -2.184 | 06:02 | ||
| 0,19 | -1.848 | 06:03 | ||
| 18,04 | 3.5 | 06:03 | ||
| 0,418 | 4.372 | 06:03 | ||
| 67,30 | 0 | 06:03 | ||
| 1,55 | 0 | 06:03 | ||
| 7,63 | -1.421 | 06:02 | ||
| 0,1759 | -1.567 | 06:03 | ||
| 0,0577 | -1.046 | 06:03 | ||
| 7,68 | 0 | 06:03 | ||
| 0,18 | 0.568 | 06:03 | ||
| 11,16 | -0.535 | 06:02 | ||
| 0,26 | -0.309 | 06:01 | ||
| 0,6257 | 5.354 | 06:03 | ||
| 0,01446 | 5.625 | 06:02 | ||
| 152,60 | -0.522 | 06:03 | ||
| 3,52 | -0.565 | 06:03 | ||
| 1,67 | -2.23 | 06:03 | ||
| 0,0107 | 3.098 | 06:03 | ||
| 0,0177 | 1.143 | 06:03 | ||
| 0,9590 | -0.104 | 06:03 | ||
| 100,8 | -1.659 | 06:03 | ||
| 2,32 | -0.34 | 06:03 | ||
| 2,32 | -1.57 | 06:03 | ||
| 5,11 | 3.024 | 06:03 | ||
| 1,2480 | -0.16 | 06:02 | ||
| 0,0287 | -0.347 | 06:03 | ||
| 0,326 | -1.721 | 06:03 | ||
| 521,1 | -1.101 | 06:03 | ||
| 12,01 | -1.071 | 06:03 | ||
| 3,00 | 2.389 | 06:03 | ||
| 0,07 | 3.274 | 06:03 | ||
| 107,2 | -13.479 | 06:03 | ||
| 2,47 | -13.471 | 06:03 | ||
| 0,298 | -2.295 | 06:03 | ||
| 24,1900000 | 0.792 | 05:57 | ||
| 0,5590 | 0.721 | 06:03 | ||
| 0,1786 | -3.564 | 06:03 | ||
| 5,95 | -0.168 | 06:03 | ||
| 0,137 | -0.29 | 06:03 | ||
| 0,039 | -1.515 | 06:03 | ||
| 176,30 | -1.011 | 06:02 | ||
| 1,3300 | -3.061 | 06:03 | ||
| 0,0307 | -3.065 | 06:03 | ||
| 38.331 | -0.907 | 06:03 | ||
| 884,2 | -0.908 | 06:03 | ||
| 0,394 | -1.426 | 06:02 | ||
| 0,02550 | -0.391 | 06:02 | ||
| 0,00059 | 0.17 | 06:03 | ||
| 0,00038380 | -1.967 | 06:03 | ||
| 0,00000886 | -1.883 | 06:03 | ||
| 0,00001763 | -0.508 | 06:01 | ||
| 0,00000040 | 0 | 06:03 | ||
| 0,022 | 0.448 | 06:03 | ||
| 83,11 | -0.8 | 06:03 | ||
| 1,91 | -0.932 | 06:03 | ||
| 0,116 | 0.172 | 06:03 | ||
| 0,00363 | -1.384 | 06:03 | ||
| 3,06 | -0.714 | 06:03 | ||
| 0,0706 | -0.703 | 06:03 | ||
| 0,029 | -0.866 | 06:03 | ||
| 0,0395 | -2.948 | 06:03 | ||
| 2,260 | 3.765 | 06:03 | ||
| 0,0522 | 3.986 | 06:03 | ||
| 26,60 | 0 | 06:03 | ||
| 0,62 | 0.654 | 06:02 | ||
| 0,1086 | 2.164 | 06:03 | ||
| 0,0025050 | 2.162 | 06:03 | ||
| 1.056,00 | 0.285 | 06:03 | ||
| 24,4 | 0.329 | 06:03 | ||
| 0,0564 | -0.529 | 06:03 | ||
| 0,00130 | -0.611 | 06:01 | ||
| 0,8050 | -1.829 | 06:03 | ||
| 0,0186 | -1.693 | 06:03 | ||
| 15,5100 | 0 | 06:03 | ||
| 0,358 | 0.42 | 06:03 | ||
| 0,2511 | -0.04 | 06:03 | ||
| 0,0339 | 0 | 06:03 | ||
| 0,0441 | 0.341 | 06:03 | ||
| 2,24 | 8.253 | 06:03 | ||
| 34,90 | 7.716 | 06:03 | ||
| 0,81 | 7.888 | 06:03 | ||
| 0,00073430 | -0.068 | 06:03 | ||
| 65,5 | -0.441 | 06:03 | ||
| 17,97 | -6.649 | 06:03 | ||
| 0,45 | 0.676 | 06:03 | ||
| 0,00838 | 0 | 06:02 | ||
| 0,000194 | 0.518 | 06:03 | ||
| 3,14 | 3.671 | 06:03 | ||
| 0,01084 | -0.55 | 06:03 | ||
| 0,00586 | -2.98 | 06:03 | ||
| 0,268 | -0.224 | 06:02 | ||
| 0,017 | -0.581 | 06:03 | ||
| 5,371 | -0.482 | 06:03 | ||
| 0,1239 | -0.28 | 06:03 | ||
| 0,1239 | -0.418 | 06:03 | ||
| 83,3 | -0.715 | 06:03 | ||
| 1,92 | -0.415 | 06:03 | ||
| 0,1807 | 13.576 | 06:03 | ||
| 0,168 | -1.411 | 06:03 | ||
| 2,64 | 1.968 | 06:01 | ||
| 0,06 | 1.839 | 06:02 | ||
| 6,3000 | -7.76 | 06:03 | ||
| 0,1451 | -7.697 | 06:03 | ||
| 5,88 | -1.176 | 06:03 | ||
| 0,33600000 | 0.599 | 06:03 | ||
| 0,1738 | -0.799 | 06:03 | ||
| 1,29 | -2.941 | 06:02 | ||
| 0,030 | -2.489 | 06:02 | ||
| 395,00 | -0.604 | 06:03 | ||
| 9,13 | -0.109 | 06:03 | ||
| 499,80 | -1.069 | 06:03 | ||
| 11,53 | -1.284 | 06:03 | ||
| 26,21 | -0.228 | 06:03 | ||
| 0,61 | 0 | 06:03 | ||
| 17,4 | 0.23 | 06:03 | ||
| 43,3000 | -0.046 | 06:02 | ||
| 0,999 | -0.04 | 06:03 | ||
| 9,88 | -2.468 | 06:03 | ||
| 0,2284 | -1.974 | 06:03 | ||
| 1,1910 | 1.882 | 06:03 | ||
| 0,027 | 1.859 | 06:03 | ||
| 56,67 | -0.823 | 06:03 | ||
| 1,31 | -0.228 | 06:03 | ||
| 0,01117 | 1.086 | 06:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018570 | -1.223 | 06:03 | ||
| 0,00004291 | -0.602 | 06:03 | ||
| 0,07 | -2.778 | 06:02 | ||
| 0,102 | 0 | 06:03 | ||
| 1,69 | -0.354 | 06:03 | ||
| 0,46 | -0.826 | 06:03 | ||
| 0,001435 | -4.078 | 06:03 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,269 | -2.006 | 06:02 | ||
| 0,00620 | -1.899 | 06:03 | ||
| 1,92 | 0.157 | 06:03 | ||
| 0,191 | -2.051 | 06:03 | ||
| 0,0215 | -1.376 | 06:03 | ||
| 0,2272 | 0.531 | 06:03 | ||
| 0,69 | -2.56 | 06:03 | ||
| 0,02 | -2.469 | 06:03 | ||
| 7,27 | -0.547 | 06:03 | ||
| 138,74 | 0.602 | 06:02 | ||
| 0,95 | 1.604 | 06:03 | ||
| 1,584 | -0.876 | 06:03 | ||
| 0,0366 | -0.625 | 06:03 | ||
| 0,137 | 3.788 | 06:03 | ||
| 4,68 | -0.973 | 06:02 | ||
| 0,1079 | -1.018 | 06:03 | ||
| 0,0264 | -1.124 | 06:03 | ||
| 0,21 | -2.294 | 06:03 | ||
| 0,0965 | 1.686 | 06:03 | ||
| 0,04 | 2.74 | 06:02 | ||
| 0,02073 | -0.145 | 06:02 | ||
| 0,000478 | -0.417 | 06:03 | ||
| 151,0 | 0.399 | 06:03 | ||
| 3,48 | 0.432 | 06:03 | ||
| 0,056 | 2.19 | 06:00 | ||
| 0,00950 | -0.731 | 06:03 | ||
| 2,9400 | 1.031 | 06:03 | ||
| 0,0679 | 1.799 | 06:03 | ||
| 5,8 | -1.849 | 06:03 | ||
| 0,249 | -0.4 | 06:03 | ||
| 196,60 | -1.007 | 06:03 | ||
| 4,534 | -0.961 | 06:03 | ||
| 0,00158 | 1.411 | 06:03 | ||
| 3,8290 | -0.829 | 06:02 | ||
| 0,0886 | -0.449 | 06:02 | ||
| 0,00788 | -0.505 | 06:03 | ||
| 0,0016 | 1.949 | 06:03 | ||
| 0,31500 | -2.174 | 06:01 | ||
| 0,0073 | -1.754 | 06:03 | ||
| 0,056 | -1.916 | 06:02 | ||
| 0,04576 | 2.006 | 06:02 | ||
| 14,70 | 2.083 | 06:00 | ||
| 0,34 | 2.417 | 06:03 | ||
| 8,63 | 1.172 | 06:03 | ||
| 0,20 | 1.429 | 06:03 | ||
| 0,72 | 0.704 | 06:02 | ||
| 0,081 | 0.248 | 06:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,220 | 3.872 | 06:03 | ||
| 6,7 | -1.466 | 06:03 | ||
| 45,650 | 0.795 | 06:03 | ||
| 1,0530 | -0.284 | 06:03 | ||
| 22,51 | -0.968 | 06:03 | ||
| 0,52 | -0.783 | 06:03 | ||
| 526,4 | -0.866 | 06:03 | ||
| 12,15 | -0.41 | 06:02 | ||
| 12,14 | -0.736 | 06:03 | ||
| 145,80 | 1.603 | 06:03 | ||
| 3,36 | 1.695 | 06:03 | ||
| 0,33 | 0 | 06:03 | ||
| 2,11 | -0.047 | 06:03 | ||
| 0,0487 | -0.205 | 06:03 | ||
| 0,00000204 | 2.513 | 06:02 | ||
| 0,183 | 2.809 | 06:03 | ||
| 3,46 | 0.669 | 06:03 | ||
| 0,0799 | 0.757 | 06:03 | ||
| 0,00 | 0.305 | 06:03 | ||
| 0,0000 | 0.423 | 06:03 | ||
| 4,06 | 1.754 | 06:03 | ||
| 0,09 | 1.848 | 06:03 | ||
| 6,73 | -4.539 | 06:03 | ||
| 0,1560 | -3.882 | 06:03 | ||
| 3,26 | 1.686 | 06:03 | ||
| 0,07580 | 2.571 | 06:03 | ||
| 0,621 | 0.323 | 06:03 | ||
| 1,1300 | 1.802 | 06:03 | ||
| 0,0261 | 1.956 | 06:03 | ||
| 0,001221 | 3.65 | 06:03 | ||
| 1,2800 | -1.614 | 06:03 | ||
| 0,030 | -1.333 | 06:03 | ||
| 0,0127 | 0.876 | 06:03 | ||
| 0,04580 | -0.651 | 06:02 | ||
| 0,00106 | -0.659 | 06:03 | ||
| 208,0000 | 2.463 | 06:00 | ||
| 4,7900 | 2.35 | 06:02 | ||
| 3,77 | -1.567 | 06:01 | ||
| 0,087 | -1.472 | 06:02 | ||
| 4,7 | 1.082 | 06:02 | ||
| 102,40 | 2.503 | 06:03 | ||
| 2,4 | 3.136 | 06:03 | ||
| 0,3750000 | 1.078 | 06:03 | ||
| 65,2 | -0.458 | 06:03 | ||
| 1,509 | 0.133 | 06:03 | ||
| 0,00011996 | 1.309 | 06:03 | ||
| 158,0 | -0.19 | 06:02 | ||
| 3,65 | 0.61 | 06:03 | ||
| 3,65 | 0.055 | 06:03 | ||
| 0,94 | 0 | 06:02 | ||
| 1,0600 | 0 | 05:52 | ||
| 0,0245 | 0.823 | 06:03 | ||
| 0,0120 | -2.439 | 06:03 | ||
| 9,30 | -0.958 | 06:03 | ||
| 0,97 | -2.02 | 06:01 | ||
| 0,02 | -0.444 | 06:03 | ||
| 1,32 | 0 | 05:45 | ||
| 0,0304 | 0 | 06:02 | ||
| 3,93 | 2.555 | 06:03 | ||
| 2,9300 | 0.687 | 06:03 | ||
| 0,0677 | 0.894 | 06:03 | ||
| 0,157 | -1.134 | 05:40 | ||
| 0,00361 | -0.276 | 06:03 | ||
| 0,0827 | 1.348 | 06:03 | ||
| 0,00000067 | 4.688 | 06:03 | ||
| 2,548 | 1.554 | 06:02 | ||
| 0,0589 | 1.903 | 06:03 | ||
| 13,15 | -0.83 | 06:02 | ||
| 0,30 | -0.459 | 06:03 | ||
| 175,40 | 1.212 | 06:03 | ||
| 4,06 | 1.859 | 06:03 | ||
| 0,05 | 0.189 | 06:03 | ||
| 0,0220 | 0 | 06:03 | ||
| 220.459,00 | 1.314 | 06:03 | ||
| 5.085 | 1.263 | 06:03 | ||
| 87,80 | 1.152 | 06:03 | ||
| 2,03 | 1.199 | 06:03 | ||
| 0,0093 | -0.638 | 06:03 | ||
| 0,000216 | -0.876 | 06:03 | ||
| 0,00000498 | -0.994 | 06:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0389 | 1.832 | 06:03 | ||
| 0,25 | -1.172 | 06:03 | ||
| 0,1809 | -2.951 | 06:03 | ||
| 0,3570 | 0.563 | 06:03 | ||
| 0,0083 | 0.856 | 06:02 | ||
| 5,430 | -2.338 | 06:03 | ||
| 0,0552 | -1.252 | 06:03 | ||
| 0,00354 | 0 | 06:03 | ||
| 0,84 | -1.176 | 06:02 | ||
| 0,02 | -1.02 | 06:02 | ||
| 47,50 | -2.143 | 06:03 | ||
| 1,0990 | -1.787 | 06:03 | ||
| 0,0887 | 0.339 | 06:03 | ||
| 2,21 | -4.583 | 06:03 | ||
| 36,75 | 2.168 | 06:02 | ||
| 0,85 | 2.791 | 06:03 | ||
| 0,223 | 0.315 | 06:03 | ||
| 0,45 | -1.735 | 06:03 | ||
| 2,5610 | 1.708 | 06:03 | ||
| 0,0592 | 2.245 | 06:03 | ||
| 0,00304 | -0.654 | 06:03 | ||
| 0,00408 | 0.221 | 06:03 | ||
| 78,6 | -1.356 | 06:03 | ||
| 1,280 | 0.16 | 06:02 | ||
| 1,280 | -0.312 | 06:03 | ||
| 0,0 | -0.587 | 06:02 | ||
| 12,43 | -1.584 | 05:13 | ||
| 0,287 | -1.375 | 06:03 | ||
| 1,1430 | -2.14 | 06:03 | ||
| 0,026 | -2.23 | 06:03 | ||
| 43,98 | -0.159 | 06:02 | ||
| 1,016 | 0.296 | 06:03 | ||
| 0,0088 | 1.963 | 06:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1067 | 0.188 | 06:02 | ||
| 0,0388 | -7.619 | 06:03 | ||
| 0,61 | -0.327 | 06:03 | ||
| 86,80 | -0.573 | 06:03 | ||
| 2,006 | -0.447 | 06:03 | ||
| 0,717 | 0.42 | 06:03 | ||
| 0,01655 | 0.303 | 06:03 | ||
| 2,02 | -0.493 | 06:03 | ||
| 0,00231 | -0.729 | 06:03 | ||
| 0,580 | -1.024 | 06:03 | ||
| 0,2960 | 0.101 | 06:02 | ||
| 0,00686 | 0.882 | 06:03 | ||
| 6,32 | -6.231 | 06:03 | ||
| 0,1461 | -5.985 | 06:03 | ||
| 103,84 | -1.218 | 06:02 | ||
| 2,397 | -1.195 | 06:03 | ||
| 0,162 | -5.811 | 06:03 | ||
| 0,00153 | 0.262 | 06:03 | ||
| 4,5840 | -2.198 | 06:02 | ||
| 0,1057 | -1.215 | 06:03 | ||
| 0,360 | -6.258 | 06:03 | ||
| 0,00033740 | -1.056 | 06:03 | ||
| 0,00000779 | -0.891 | 06:03 | ||
| 0,4440 | -4.516 | 06:03 | ||
| 0,0102 | -4.66 | 06:03 | ||
| 0,0420 | -10.158 | 06:01 | ||
| 0,0010 | -9.926 | 06:03 | ||
| 18,0200 | -2.118 | 06:03 | ||
| 0,417 | -1.651 | 06:03 | ||
| 5.511,3 | -0.468 | 06:03 | ||
| 127,11 | -0.47 | 06:03 | ||
| 0,01070 | -0.926 | 06:00 | ||
| 0,00025 | -1.64 | 06:02 | ||
| 4,15 | -0.623 | 06:03 | ||
| 0,0662 | 0.608 | 06:03 | ||
| 0,1699 | -13.183 | 06:03 | ||
| 5,5500 | -1.246 | 06:03 | ||
| 0,1280 | -1.082 | 06:03 | ||
| 0,8770 | -1.902 | 06:03 | ||
| 0,020 | -1.698 | 06:03 | ||
| 3,10 | -0.641 | 06:02 | ||
| 0,0713 | -0.558 | 06:03 | ||
| 13,08 | -2.606 | 06:03 | ||
| 0,302 | -2.426 | 06:03 | ||
| 64,52 | -0.355 | 06:03 | ||
| 1,49 | -0.121 | 06:03 | ||
| 0,02097 | 0.914 | 06:03 | ||
| 0,2080 | 8.901 | 06:03 | ||
| 0,303 | -0.231 | 06:03 | ||
| 2,65 | -1.817 | 06:03 | ||
| 0,061 | -1.452 | 06:02 | ||
| 0,05 | -2.936 | 06:03 | ||
| 0,0196 | -1.608 | 06:03 | ||
| 0,0183 | 0.164 | 06:03 | ||
| 0,00000330 | -0.602 | 06:02 | ||
| 12,75 | -1.544 | 06:02 | ||
| 0,294 | -1.342 | 06:03 | ||
| 19,76 | 0.203 | 06:02 | ||
| 0,46 | 0.396 | 06:03 | ||
| 0,081 | -0.739 | 06:03 | ||
| 0,100 | -1.761 | 06:03 | ||
| 0,0023 | -1.451 | 06:03 | ||
| 869,00 | 0 | 06:03 | ||
| 20,03 | 0.15 | 06:03 | ||
| 213,0 | 0.852 | 06:03 | ||
| 0,0090 | 0 | 06:03 | ||
| 12,8130 | -0.528 | 06:02 | ||
| 0,29570 | 0.1 | 06:02 | ||
| 0,29560 | -0.538 | 06:03 | ||
| 0,00927 | 0.433 | 05:55 | ||
| 1,0001 | 0 | 06:03 | ||
| 0,8632 | -0.633 | 06:02 | ||
| 30,70 | 0.392 | 06:03 | ||
| 0,71 | 0 | 06:03 | ||
| 210,90 | -0.142 | 06:03 | ||
| 4,87 | 0.062 | 06:03 | ||
| 1,0012 | 0 | 06:03 | ||
| 1,0012 | -0.01 | 06:01 | ||
| 43,340 | -0.023 | 06:03 | ||
| 0,28830 | 3.148 | 06:03 | ||
| 0,00665 | 3.421 | 06:03 | ||
| 0,34 | -3.966 | 05:59 | ||
| 0,01 | -2.469 | 06:03 | ||
| 0,4506 | 1.236 | 06:03 | ||
| 0,01039 | 1.267 | 06:03 | ||
| 3,7000 | -1.07 | 06:01 | ||
| 0,0855 | -0.927 | 06:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000792 | 1.408 | 06:03 | ||
| 0,0711 | 0.424 | 06:02 | ||
| 0,0087 | 0 | 06:02 | ||
| 3.217,56 | -0.278 | 06:03 | ||
| 88.988,22 | -0.577 | 06:03 | ||
| 14,40 | -1.167 | 06:03 | ||
| 0,33 | -0.893 | 06:03 | ||
| 0,0000265 | 1.26 | 06:03 | ||
| 20,36 | -0.147 | 06:03 | ||
| 0,47 | -0.021 | 06:03 | ||
| 0,0248 | -0.8 | 06:03 | ||
| 0,66 | 1.218 | 06:03 | ||
| 0,02 | 1.203 | 06:03 | ||
| 0,0004563 | -0.328 | 05:55 | ||
| 0,00001051 | -0.473 | 06:02 | ||
| 9,133 | -0.317 | 06:03 | ||
| 0,2107 | -0.71 | 06:02 | ||
| 0,2107 | -0.237 | 06:03 | ||
| 0,698 | -0.143 | 06:02 | ||
| 0,589 | 2.294 | 06:03 | ||
| 0,339100 | -0.993 | 06:03 | ||
| 0,007837 | -0.609 | 06:03 | ||
| 5,30 | -0.935 | 06:03 | ||
| 3.339,00 | 0.03 | 06:03 | ||
| 0,064 | -0.772 | 06:03 | ||
| 362,7 | -0.39 | 06:02 | ||
| 362,8 | -2.578 | 06:03 | ||
| 9,86 | -3.2 | 06:03 | ||
| 0,21680 | 0.837 | 06:02 | ||
| 0,00501 | 0.805 | 06:03 | ||
| 0,1296 | 2.128 | 06:03 | ||
| 4,890 | -1.53 | 06:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1186 | 0.08 | 06:02 | ||
| 3,65 | 0.58 | 06:02 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,96 | -1.05 | 06:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0299 | -2.92 | 06:01 | ||
| 0,281194 | -0.27 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,27 | -1.16 | 06:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4595 | 0.57 | 06:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0886 | 0.62 | 06:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9822 | 0 | 05:20 | ||
| 0,12540 | -0.63 | 06:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6980 | 0.14 | 06:02 | ||
| 103,2700 | -0.08 | 06:03 | ||
| 3,427 | -0.2 | 06:03 | ||
| 1,0012 | 0.01 | 05:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3016 | -0.72 | 06:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8660 | 0.08 | 06:02 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2965 | -1.23 | 06:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 502,450 | -1.07 | 06:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,62000 | -0.61 | 05:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.