| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.269,10 | -0.882 | 06:17 | ||
| 74.272,40 | -0.32 | 06:17 | ||
| 3.282.552 | -0.747 | 06:17 | ||
| 64.431,32 | -1.158 | 06:17 | ||
| 2.330,17 | -0.436 | 06:17 | ||
| 2.330,17 | 0.1 | 06:17 | ||
| 103.027 | -0.39 | 06:17 | ||
| 470,8 | -1.175 | 06:17 | ||
| 20.810,00 | 0.01 | 06:15 | ||
| 58,3 | 0.086 | 06:17 | ||
| 2.576,00 | 0.194 | 06:17 | ||
| 1,5271 | -3.066 | 06:17 | ||
| 67,510 | -2.975 | 06:17 | ||
| 0,000554 | 0.544 | 06:13 | ||
| 0,00 | 0.562 | 06:17 | ||
| 0,104 | 0.482 | 06:16 | ||
| 5.354,00 | -0.428 | 06:17 | ||
| 121,1 | -0.656 | 06:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,61 | 0 | 06:17 | ||
| 0,15 | -0.667 | 06:17 | ||
| 0,32720 | -0.547 | 06:17 | ||
| 0,00741 | -0.67 | 06:17 | ||
| 0,45 | -1.542 | 06:17 | ||
| 12,82 | 0.549 | 06:17 | ||
| 0,290 | 0.24 | 06:16 | ||
| 0,290 | 0.485 | 06:17 | ||
| 0,0738 | -2.895 | 06:17 | ||
| 1,19 | 1.709 | 06:17 | ||
| 0,03 | 1.128 | 06:17 | ||
| 0,253 | 1.2 | 06:17 | ||
| 1,06 | 1.923 | 06:14 | ||
| 0,02 | 0.844 | 06:17 | ||
| 5,04 | -1.946 | 06:17 | ||
| 4,2240 | -0.33 | 06:16 | ||
| 0,0956 | -0.52 | 06:17 | ||
| 5,2 | -1.876 | 06:17 | ||
| 0,12 | -2.07 | 06:16 | ||
| 20,13 | 0.499 | 06:16 | ||
| 0,4560 | 0.662 | 06:16 | ||
| 0,3550 | 0 | 06:17 | ||
| 0,0080 | 0 | 06:17 | ||
| 0,06140 | -0.325 | 06:14 | ||
| 0,001390 | -0.43 | 06:17 | ||
| 0,26 | 30.918 | 06:17 | ||
| 0,00596 | 30.416 | 06:17 | ||
| 4,56 | 0.22 | 06:17 | ||
| 0,10 | 0 | 06:17 | ||
| 13,19 | 0.534 | 06:16 | ||
| 0,298 | 0.438 | 06:17 | ||
| 44,80 | 1.818 | 06:16 | ||
| 1,01 | 1.705 | 06:17 | ||
| 4,78 | -0.83 | 06:17 | ||
| 0,1086 | -0.458 | 06:17 | ||
| 0,0476 | 2.167 | 06:15 | ||
| 5,30 | -1.119 | 06:17 | ||
| 0,12 | -0.826 | 06:17 | ||
| 8,47 | 2.418 | 06:17 | ||
| 0,19 | 1.384 | 06:17 | ||
| 0,4620 | 1.605 | 06:17 | ||
| 0,01044 | 1.556 | 06:17 | ||
| 83,40 | -1.185 | 06:17 | ||
| 1,89 | -1.047 | 06:17 | ||
| 1,37 | 0.809 | 06:16 | ||
| 0,0082 | 1.301 | 06:17 | ||
| 0,0117 | -0.847 | 06:17 | ||
| 1,2010 | 0.84 | 06:17 | ||
| 88,2 | 2.202 | 06:17 | ||
| 2,00 | 2.1 | 06:17 | ||
| 2,00 | 1.992 | 06:17 | ||
| 4,96 | 1.018 | 06:17 | ||
| 0,9070 | -1.413 | 06:17 | ||
| 0,0205 | -1.631 | 06:17 | ||
| 0,219 | 5.481 | 06:17 | ||
| 453,9 | -1.197 | 06:17 | ||
| 10,27 | -1.345 | 06:17 | ||
| 2,60 | 1.563 | 06:17 | ||
| 0,06 | 1.209 | 06:17 | ||
| 55,3 | 0.729 | 06:17 | ||
| 1,25 | 0.562 | 06:17 | ||
| 0,241 | 0.837 | 06:17 | ||
| 25,4900000 | 1.271 | 06:17 | ||
| 0,5770 | 1.228 | 06:17 | ||
| 0,1068 | -2.108 | 06:17 | ||
| 4,59 | -0.649 | 06:17 | ||
| 0,104 | -0.764 | 06:17 | ||
| 0,025 | 0.794 | 06:17 | ||
| 114,90 | -0.519 | 06:16 | ||
| 0,9380 | 2.402 | 06:17 | ||
| 0,0212 | 2.411 | 06:17 | ||
| 29.686 | -1.244 | 06:17 | ||
| 671,5 | -1.383 | 06:17 | ||
| 0,322 | -0.433 | 06:16 | ||
| 0,02100 | 0.478 | 06:17 | ||
| 0,00048 | 1.059 | 06:17 | ||
| 0,00030960 | 7.165 | 06:17 | ||
| 0,00000700 | 7.034 | 06:17 | ||
| 0,00001570 | 1.552 | 06:16 | ||
| 0,00000036 | 2.857 | 06:17 | ||
| 0,030 | 0.336 | 06:17 | ||
| 65,86 | -1.304 | 06:16 | ||
| 1,49 | -1.52 | 06:17 | ||
| 0,083 | 3.102 | 06:17 | ||
| 0,00284 | 0.603 | 06:17 | ||
| 2,82 | -3.221 | 06:17 | ||
| 0,0640 | -2.764 | 06:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0177 | 5.988 | 06:17 | ||
| 1,719 | -1.32 | 06:16 | ||
| 0,0389 | -1.519 | 06:17 | ||
| 24,40 | -3.175 | 05:42 | ||
| 0,55 | -3.316 | 06:17 | ||
| 0,0715 | 1.132 | 06:14 | ||
| 0,0016180 | 1.062 | 06:16 | ||
| 855,00 | -0.812 | 06:15 | ||
| 19,3 | -1.481 | 06:15 | ||
| 0,0623 | -13.472 | 06:17 | ||
| 0,00141 | -13.558 | 06:17 | ||
| 0,6129 | 3.164 | 06:17 | ||
| 0,0139 | 2.972 | 06:17 | ||
| 11,1400 | -1.503 | 06:16 | ||
| 0,252 | -1.563 | 06:17 | ||
| 0,1766 | 1.32 | 06:17 | ||
| 0,0259 | -1.221 | 06:08 | ||
| 0,0320 | 0.031 | 06:17 | ||
| 2,04 | -2.906 | 06:16 | ||
| 25,50 | -0.391 | 06:14 | ||
| 0,58 | -0.173 | 06:17 | ||
| 0,00047980 | 0.904 | 06:17 | ||
| 35,6 | -0.112 | 06:17 | ||
| 27,07 | 0.259 | 06:17 | ||
| 1,00 | -24.55 | 06:17 | ||
| 0,01008 | 1.307 | 06:17 | ||
| 0,000228 | 0.885 | 06:17 | ||
| 5,67 | 11.83 | 06:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00425 | 0.711 | 06:17 | ||
| 0,193 | -0.566 | 06:17 | ||
| 0,016 | 0.322 | 06:17 | ||
| 4,459 | -1.632 | 06:17 | ||
| 0,1008 | 0.23 | 06:17 | ||
| 0,1008 | -1.793 | 06:17 | ||
| 72,3 | 1.545 | 06:17 | ||
| 1,64 | 1.552 | 06:17 | ||
| 0,0944 | -1.769 | 06:17 | ||
| 0,094 | 0.428 | 06:17 | ||
| 1,66 | 1.219 | 06:10 | ||
| 0,04 | 0.806 | 06:17 | ||
| 3,7100 | -5.357 | 06:16 | ||
| 0,0839 | -5.411 | 06:17 | ||
| 4,37 | -0.682 | 06:16 | ||
| 0,21700000 | -8.824 | 06:17 | ||
| 0,1167 | -0.681 | 06:17 | ||
| 0,92 | 9.026 | 06:17 | ||
| 0,021 | 8.591 | 06:17 | ||
| 294,50 | -1.931 | 06:17 | ||
| 6,66 | -1.77 | 06:17 | ||
| 389,40 | -1.493 | 06:17 | ||
| 8,88 | -0.782 | 06:17 | ||
| 25,35 | -0.315 | 06:17 | ||
| 0,57 | -0.693 | 06:17 | ||
| 13,7 | -0.725 | 06:17 | ||
| 44,2100 | 0.068 | 06:14 | ||
| 1,000 | -0.04 | 06:16 | ||
| 10,39 | 1.564 | 06:17 | ||
| 0,2351 | 1.511 | 06:17 | ||
| 0,7180 | -1.644 | 06:17 | ||
| 0,016 | -1.935 | 06:16 | ||
| 42,86 | 0.117 | 06:17 | ||
| 0,97 | 0 | 06:17 | ||
| 0,00815 | 1.875 | 06:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013980 | -1.341 | 06:17 | ||
| 0,00003163 | -1.556 | 06:17 | ||
| 0,04 | -5.27 | 06:17 | ||
| 0,058 | 0 | 06:17 | ||
| 0,93 | -1.485 | 06:16 | ||
| 0,29 | 0.102 | 06:17 | ||
| 0,001357 | -4.167 | 06:16 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,161 | -0.186 | 06:17 | ||
| 0,00365 | 0 | 06:17 | ||
| 1,64 | -1.026 | 06:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0124 | -2.362 | 06:17 | ||
| 0,1464 | 7.885 | 06:17 | ||
| 0,53 | 0 | 06:16 | ||
| 0,01 | -0.252 | 06:17 | ||
| 6,93 | 0.873 | 06:16 | ||
| 142,55 | -1.703 | 06:17 | ||
| 0,88 | 0.343 | 06:17 | ||
| 1,241 | 1.888 | 06:17 | ||
| 0,0280 | 1.557 | 06:17 | ||
| 0,092 | -2.128 | 06:17 | ||
| 4,43 | 0.113 | 06:17 | ||
| 0,1001 | -0.06 | 06:17 | ||
| 0,0154 | 0.654 | 06:17 | ||
| 0,15 | -0.676 | 06:17 | ||
| 0,0677 | 3.675 | 06:17 | ||
| 0,02 | -0.893 | 06:17 | ||
| 0,01999 | 4.06 | 06:17 | ||
| 0,000453 | 4.138 | 06:16 | ||
| 119,0 | -2.219 | 06:17 | ||
| 2,69 | -2.217 | 06:17 | ||
| 0,039 | 3.495 | 06:14 | ||
| 0,00752 | -2.464 | 06:17 | ||
| 1,9180 | 0.471 | 06:17 | ||
| 0,0434 | 0.463 | 06:17 | ||
| 4,1 | -0.246 | 06:17 | ||
| 0,181 | -0.823 | 06:17 | ||
| 143,70 | -0.965 | 06:17 | ||
| 3,252 | -0.944 | 06:17 | ||
| 0,00122 | 1.838 | 06:17 | ||
| 2,9560 | 0.681 | 06:09 | ||
| 0,0669 | 0.602 | 06:16 | ||
| 0,00528 | 2.128 | 06:15 | ||
| 0,0012 | 3.269 | 06:17 | ||
| 0,26900 | 0 | 06:17 | ||
| 0,0061 | 0 | 06:17 | ||
| 0,043 | -0.465 | 06:17 | ||
| 0,05641 | 3.107 | 06:17 | ||
| 13,23 | 1.691 | 06:17 | ||
| 0,30 | 1.903 | 06:17 | ||
| 7,63 | 2.416 | 06:17 | ||
| 0,17 | 2.432 | 06:17 | ||
| 0,59 | -1.171 | 06:17 | ||
| 0,061 | 2.415 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | 1.151 | 06:17 | ||
| 4,8 | 1.05 | 06:17 | ||
| 32,810 | -1.294 | 06:14 | ||
| 0,7440 | -1.064 | 06:17 | ||
| 14,27 | -0.419 | 06:17 | ||
| 0,32 | -0.982 | 06:17 | ||
| 435,7 | 0.023 | 06:17 | ||
| 9,85 | 0 | 06:17 | ||
| 9,85 | -0.101 | 06:17 | ||
| 105,00 | -0.85 | 06:17 | ||
| 2,38 | -0.959 | 06:17 | ||
| 0,32 | -2.174 | 06:16 | ||
| 1,30 | -0.686 | 06:17 | ||
| 0,0294 | -1.009 | 06:17 | ||
| 0,00000189 | 3.279 | 06:17 | ||
| 0,140 | 2.941 | 06:17 | ||
| 2,83 | -0.736 | 06:16 | ||
| 0,0641 | -0.774 | 06:17 | ||
| 0,00 | -0.479 | 06:17 | ||
| 0,0000 | -0.517 | 06:17 | ||
| 2,94 | -0.339 | 06:17 | ||
| 0,07 | -0.6 | 06:17 | ||
| 4,30 | 0.939 | 06:16 | ||
| 0,0973 | 0.829 | 06:17 | ||
| 3,22 | 1.195 | 06:17 | ||
| 0,07275 | 0.748 | 06:17 | ||
| 0,492 | 3.797 | 06:17 | ||
| 0,6600 | -1.493 | 06:17 | ||
| 0,0147 | -2.384 | 06:17 | ||
| 0,000986 | 2.388 | 06:17 | ||
| 0,8580 | 9.579 | 06:17 | ||
| 0,019 | 8.989 | 06:17 | ||
| 0,0107 | -2.294 | 06:17 | ||
| 0,02720 | -1.091 | 06:17 | ||
| 0,00061 | -1.286 | 06:17 | ||
| 150,0000 | 0 | 06:13 | ||
| 3,4100 | 0.59 | 06:15 | ||
| 2,76 | 0.73 | 06:16 | ||
| 0,062 | 0.161 | 06:17 | ||
| 3,8 | -1.299 | 06:17 | ||
| 57,70 | -1.704 | 06:10 | ||
| 1,3 | -1.509 | 06:17 | ||
| 0,2930000 | 0.687 | 06:12 | ||
| 64,5 | 0.624 | 06:17 | ||
| 1,461 | 0.551 | 06:17 | ||
| 0,00007490 | -0.386 | 06:17 | ||
| 125,7 | 0.641 | 06:17 | ||
| 2,85 | -0.45 | 06:17 | ||
| 2,85 | 0.743 | 06:17 | ||
| 0,93 | 0.216 | 06:14 | ||
| 0,7578 | 1.013 | 06:17 | ||
| 0,0172 | 1.299 | 06:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,06 | 0.124 | 06:17 | ||
| 0,35 | -10.256 | 06:14 | ||
| 0,01 | -8.046 | 06:17 | ||
| 1,05 | 0.096 | 06:17 | ||
| 0,0237 | 0.084 | 06:17 | ||
| 3,07 | 5.382 | 06:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,117 | 2.45 | 06:13 | ||
| 0,00265 | 2.317 | 06:17 | ||
| 0,0635 | 2.917 | 06:16 | ||
| 0,00000061 | 3.39 | 06:17 | ||
| 2,003 | 2.718 | 06:17 | ||
| 0,0455 | 2.851 | 06:17 | ||
| 6,00 | 0.334 | 06:17 | ||
| 0,14 | 0.369 | 06:17 | ||
| 119,70 | -1.4 | 06:17 | ||
| 2,71 | -1.455 | 06:17 | ||
| 0,04 | 0.286 | 06:17 | ||
| 0,0176 | -0.565 | 06:16 | ||
| 220.407,00 | -0.356 | 06:17 | ||
| 4.986 | -0.479 | 06:17 | ||
| 58,90 | -2.322 | 06:17 | ||
| 1,33 | -2.416 | 06:17 | ||
| 0,0072 | -2.953 | 06:17 | ||
| 0,000165 | -4.318 | 06:17 | ||
| 0,00000374 | -4.592 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0329 | 8.581 | 06:17 | ||
| 0,14 | 1.439 | 06:17 | ||
| 0,0937 | 3.194 | 06:17 | ||
| 0,3960 | -11.011 | 06:17 | ||
| 0,0090 | -10.934 | 06:17 | ||
| 4,420 | -0.674 | 06:16 | ||
| 0,0487 | 12.993 | 06:17 | ||
| 0,00241 | -0.823 | 06:16 | ||
| 0,54 | -0.723 | 06:17 | ||
| 0,01 | -1.146 | 06:16 | ||
| 52,12 | -0.743 | 06:17 | ||
| 1,1790 | -1.008 | 06:17 | ||
| 0,0683 | 2.093 | 06:17 | ||
| 1,14 | 1.333 | 06:17 | ||
| 36,39 | 0.22 | 06:16 | ||
| 0,82 | -0.363 | 06:17 | ||
| 0,160 | 2.828 | 06:17 | ||
| 0,32 | -0.315 | 06:17 | ||
| 2,2270 | 0.998 | 06:17 | ||
| 0,0504 | 0.8 | 06:17 | ||
| 0,00177 | -2.21 | 06:16 | ||
| 0,00335 | -0.119 | 06:17 | ||
| 70,5 | 1.879 | 06:17 | ||
| 0,944 | -0.94 | 06:16 | ||
| 0,944 | 0.532 | 06:17 | ||
| 0,0 | -0.857 | 06:17 | ||
| 10,70 | 0.659 | 06:13 | ||
| 0,243 | 0.83 | 06:16 | ||
| 0,7460 | -0.93 | 06:17 | ||
| 0,017 | -0.588 | 06:17 | ||
| 28,94 | -0.104 | 06:16 | ||
| 0,655 | -0.607 | 06:17 | ||
| 0,0054 | -1.103 | 06:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0716 | 1.994 | 06:17 | ||
| 0,0386 | 5.177 | 06:17 | ||
| 0,46 | 4.358 | 06:17 | ||
| 80,70 | -3.814 | 06:17 | ||
| 1,828 | -3.992 | 06:17 | ||
| 0,569 | -1.439 | 06:17 | ||
| 0,01286 | -1.607 | 06:17 | ||
| 2,05 | -1.442 | 06:17 | ||
| 0,00177 | -2.052 | 06:17 | ||
| 0,445 | -2.412 | 06:17 | ||
| 0,2625 | -7.014 | 06:17 | ||
| 0,00594 | -7.188 | 06:17 | ||
| 3,93 | 0 | 06:15 | ||
| 0,0888 | -0.337 | 06:17 | ||
| 58,23 | -0.834 | 06:17 | ||
| 1,314 | -1.425 | 06:17 | ||
| 0,084 | -1.979 | 06:17 | ||
| 0,00111 | 2.688 | 06:17 | ||
| 3,0550 | 0.033 | 06:17 | ||
| 0,0691 | 0 | 06:17 | ||
| 0,307 | 3.434 | 06:17 | ||
| 0,00027210 | -0.073 | 06:17 | ||
| 0,00000615 | -0.324 | 06:17 | ||
| 0,3080 | 0.654 | 06:17 | ||
| 0,0070 | 0.144 | 06:17 | ||
| 0,0273 | -0.073 | 06:17 | ||
| 0,0006 | 0 | 06:17 | ||
| 14,3900 | -0.964 | 06:17 | ||
| 0,325 | -1.216 | 06:16 | ||
| 4.195,5 | 0.172 | 06:17 | ||
| 94,92 | 0.127 | 06:17 | ||
| 0,00805 | 0.124 | 06:15 | ||
| 0,00018 | 0.11 | 06:17 | ||
| 2,92 | -0.444 | 06:17 | ||
| 0,0699 | 8.642 | 06:17 | ||
| 0,2089 | 6.041 | 06:17 | ||
| 4,5400 | 2.483 | 06:16 | ||
| 0,1030 | 2.692 | 06:17 | ||
| 0,6700 | 4.361 | 06:16 | ||
| 0,015 | 3.986 | 06:17 | ||
| 1,79 | -1.648 | 06:16 | ||
| 0,0405 | -1.46 | 06:17 | ||
| 11,74 | -0.17 | 06:17 | ||
| 0,266 | -0.188 | 06:17 | ||
| 45,95 | -0.26 | 06:17 | ||
| 1,04 | -0.574 | 06:17 | ||
| 0,01729 | 3.347 | 06:17 | ||
| 0,1223 | -0.245 | 06:17 | ||
| 0,223 | 0.496 | 06:17 | ||
| 0,50 | -6.542 | 06:17 | ||
| 0,011 | -5.785 | 06:17 | ||
| 0,05 | -3.571 | 06:16 | ||
| 0,0122 | 0.247 | 06:16 | ||
| 0,0135 | 1.888 | 06:17 | ||
| 0,00000254 | 2.008 | 06:17 | ||
| 8,34 | 1.46 | 06:16 | ||
| 0,188 | 0.535 | 06:17 | ||
| 16,49 | -0.242 | 06:17 | ||
| 0,37 | -0.32 | 06:17 | ||
| 0,057 | -0.35 | 06:17 | ||
| 0,081 | 0.124 | 06:17 | ||
| 0,0018 | 0.33 | 06:17 | ||
| 749,00 | -0.399 | 06:17 | ||
| 16,92 | -0.704 | 06:17 | ||
| 164,0 | -2.613 | 06:17 | ||
| 0,0058 | 1.754 | 06:17 | ||
| 13,5810 | 3.846 | 06:17 | ||
| 0,30720 | 0.36 | 06:17 | ||
| 0,30740 | 3.746 | 06:17 | ||
| 0,00716 | 4.985 | 06:17 | ||
| 0,9998 | -0.01 | 06:16 | ||
| 0,5256 | -0.98 | 06:17 | ||
| 20,12 | -0.297 | 06:17 | ||
| 0,46 | -0.438 | 06:15 | ||
| 176,60 | -2.539 | 06:17 | ||
| 3,99 | -2.704 | 06:17 | ||
| 0,9997 | -0.03 | 06:17 | ||
| 0,9995 | -0.02 | 05:16 | ||
| 44,200 | 0.136 | 06:17 | ||
| 0,22580 | -0.044 | 06:17 | ||
| 0,00511 | -0.195 | 06:17 | ||
| 0,32 | 23.451 | 06:17 | ||
| 0,01 | 23.169 | 06:17 | ||
| 0,3368 | -0.883 | 06:16 | ||
| 0,00762 | -1.142 | 06:17 | ||
| 2,2000 | 0 | 06:16 | ||
| 0,0499 | 0.605 | 06:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000627 | 1.292 | 06:13 | ||
| 0,0720 | 3.166 | 06:17 | ||
| 0,0067 | 1.049 | 06:17 | ||
| 2.549,23 | -0.276 | 06:17 | ||
| 74.134,92 | -0.829 | 06:17 | ||
| 8,45 | 1.93 | 06:17 | ||
| 0,19 | 1.596 | 06:17 | ||
| 0,0000229 | 2.139 | 06:17 | ||
| 17,52 | 0.574 | 06:17 | ||
| 0,40 | 0.304 | 06:17 | ||
| 0,0196 | -1.01 | 06:17 | ||
| 0,46 | -3.198 | 06:17 | ||
| 0,01 | -3.229 | 06:17 | ||
| 0,0003283 | -0.545 | 06:15 | ||
| 0,00000741 | -0.403 | 06:17 | ||
| 7,735 | -2.324 | 06:17 | ||
| 0,1751 | -0.11 | 06:17 | ||
| 0,1751 | -2.506 | 06:17 | ||
| 0,489 | -0.204 | 06:17 | ||
| 0,400 | 0.377 | 06:17 | ||
| 0,241800 | -3.895 | 06:17 | ||
| 0,005480 | -3.961 | 06:17 | ||
| 3,32 | 2.154 | 06:17 | ||
| 2.761,00 | 1.321 | 06:17 | ||
| 0,042 | 2.244 | 06:17 | ||
| 281,2 | 2.07 | 06:17 | ||
| 281,3 | 1.729 | 06:17 | ||
| 6,70 | -2.034 | 06:17 | ||
| 0,19880 | 3.434 | 06:17 | ||
| 0,00450 | 3.211 | 06:17 | ||
| 0,1124 | 1.444 | 06:17 | ||
| 3,766 | 1.84 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0956 | -0.1 | 06:17 | ||
| 2,84 | -0.46 | 06:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,50 | -0.9 | 06:14 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0178 | 1.71 | 05:54 | ||
| 0,234398 | -0.3 | 06:08 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,63 | 0.89 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3855 | -2.85 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0669 | 0.48 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0700 | 0.11 | 06:17 | ||
| 0,09990 | 0.1 | 06:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4890 | -0.41 | 06:14 | ||
| 95,1100 | -0.16 | 06:17 | ||
| 2,593 | -2 | 06:17 | ||
| 0,9995 | -0.01 | 03:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2658 | -0.23 | 06:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9930 | -0.15 | 06:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2591 | -0.65 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 368,457 | -0.95 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,42000 | 2.16 | 06:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.