| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.843,99 | -0.976 | 15:36 | ||
| 87.844,00 | -1.72 | 15:36 | ||
| 3.804.999 | -1.053 | 15:36 | ||
| 74.051,43 | -1.135 | 15:36 | ||
| 2.902,76 | -1.215 | 15:36 | ||
| 2.904,17 | 3.37 | 15:36 | ||
| 125.770 | -1.279 | 15:36 | ||
| 577,5 | -1.551 | 15:36 | ||
| 25.024,00 | -1.577 | 15:36 | ||
| 68,5 | -1.383 | 15:36 | ||
| 2.969,00 | -1.428 | 15:36 | ||
| 1,8969 | -0.068 | 15:36 | ||
| 82,200 | -0.134 | 15:36 | ||
| 0,000667 | -2.343 | 15:31 | ||
| 0,00 | -2.349 | 15:36 | ||
| 0,138 | -2.329 | 15:36 | ||
| 6.580,00 | -1.894 | 15:36 | ||
| 151,9 | -1.581 | 15:36 | ||
| 0,28000 | -3.114 | 15:36 | ||
| 0,006 | -4.478 | 15:36 | ||
| 10,55 | 1.736 | 15:36 | ||
| 0,24 | 1.674 | 15:36 | ||
| 0,45790 | -10.723 | 15:36 | ||
| 0,01057 | -10.651 | 15:36 | ||
| 0,51 | -0.196 | 15:36 | ||
| 15,04 | -2.338 | 15:36 | ||
| 0,347 | 3.36 | 15:36 | ||
| 0,347 | -2.253 | 15:36 | ||
| 0,0878 | -4.772 | 15:35 | ||
| 1,57 | -4.268 | 15:35 | ||
| 0,04 | -3.989 | 15:36 | ||
| 0,302 | -5.329 | 15:36 | ||
| 1,47 | -1.342 | 15:36 | ||
| 0,03 | -1.739 | 15:36 | ||
| 6,70 | -1.18 | 15:36 | ||
| 5,2790 | 4.909 | 15:36 | ||
| 0,1218 | 4.91 | 15:36 | ||
| 7,0 | -3.734 | 15:34 | ||
| 0,16 | -3.659 | 15:36 | ||
| 23,09 | -2.202 | 15:36 | ||
| 0,5320 | -2.206 | 15:34 | ||
| 0,4970 | -3.868 | 15:36 | ||
| 0,0115 | -3.775 | 15:36 | ||
| 0,08370 | -3.349 | 15:32 | ||
| 0,001934 | -3.155 | 15:36 | ||
| 0,27 | -1.261 | 15:36 | ||
| 0,00613 | -1.447 | 15:36 | ||
| 7,82 | -1.387 | 15:36 | ||
| 0,18 | -1.419 | 15:36 | ||
| 17,58 | -1.788 | 15:36 | ||
| 0,405 | -1.363 | 15:36 | ||
| 66,60 | -1.479 | 15:36 | ||
| 1,54 | -1.284 | 15:36 | ||
| 7,39 | -2.119 | 15:36 | ||
| 0,1706 | -1.954 | 15:36 | ||
| 0,0570 | -1.11 | 15:36 | ||
| 7,22 | -4.875 | 15:36 | ||
| 0,17 | -5.143 | 15:36 | ||
| 10,98 | -2.66 | 15:36 | ||
| 0,25 | -2.391 | 15:36 | ||
| 0,5474 | -9.024 | 15:36 | ||
| 0,01264 | -8.999 | 15:36 | ||
| 142,60 | -4.424 | 15:36 | ||
| 3,30 | -4.348 | 15:36 | ||
| 1,60 | -3.559 | 15:36 | ||
| 0,0111 | 1.561 | 15:36 | ||
| 0,0170 | -2.857 | 15:35 | ||
| 0,9430 | 0.64 | 15:36 | ||
| 98,5 | -0.304 | 15:36 | ||
| 2,27 | 1.84 | 15:36 | ||
| 2,27 | -0.482 | 15:36 | ||
| 6,93 | 11.594 | 15:36 | ||
| 1,2050 | -2.508 | 15:34 | ||
| 0,0278 | -2.456 | 15:35 | ||
| 0,316 | -1.22 | 15:36 | ||
| 505,7 | -1.996 | 15:36 | ||
| 11,67 | -1.85 | 15:36 | ||
| 3,12 | -11.864 | 15:35 | ||
| 0,07 | -11.642 | 15:36 | ||
| 102,3 | 7.684 | 15:36 | ||
| 2,36 | 7.661 | 15:36 | ||
| 0,290 | 2.113 | 15:36 | ||
| 23,6100000 | -1.584 | 15:34 | ||
| 0,5450 | -1.447 | 15:36 | ||
| 0,1772 | 0.17 | 15:36 | ||
| 5,66 | -2.916 | 15:34 | ||
| 0,131 | -2.829 | 15:35 | ||
| 0,038 | -1.295 | 15:36 | ||
| 169,40 | -1.74 | 15:36 | ||
| 1,2680 | -2.311 | 15:36 | ||
| 0,0293 | -2.239 | 15:36 | ||
| 37.817 | -0.852 | 15:36 | ||
| 873,0 | -0.766 | 15:36 | ||
| 0,389 | -0.841 | 15:36 | ||
| 0,02460 | -1.992 | 15:36 | ||
| 0,00057 | -1.906 | 15:36 | ||
| 0,00037390 | -1.476 | 15:36 | ||
| 0,00000863 | -1.371 | 15:36 | ||
| 0,00001744 | -0.853 | 15:36 | ||
| 0,00000040 | -2.439 | 15:36 | ||
| 0,021 | -4.11 | 15:36 | ||
| 81,48 | -1.032 | 15:36 | ||
| 1,88 | -0.895 | 15:36 | ||
| 0,115 | -1.454 | 15:36 | ||
| 0,00354 | -0.562 | 15:36 | ||
| 2,90 | -4.951 | 15:36 | ||
| 0,0670 | -4.558 | 15:36 | ||
| 0,029 | -0.382 | 15:35 | ||
| 0,0392 | -0.254 | 15:36 | ||
| 2,194 | -2.92 | 15:36 | ||
| 0,0507 | -2.894 | 15:36 | ||
| 25,60 | -2.662 | 15:31 | ||
| 0,59 | -2.306 | 15:35 | ||
| 0,1019 | -3.137 | 15:35 | ||
| 0,0023510 | -3.131 | 15:36 | ||
| 1.011,00 | -3.254 | 15:35 | ||
| 23,3 | -2.547 | 15:36 | ||
| 0,0543 | -2.338 | 15:35 | ||
| 0,00126 | -2.028 | 15:35 | ||
| 0,7600 | -3.431 | 15:36 | ||
| 0,0175 | -3.414 | 15:36 | ||
| 15,1900 | -2.126 | 15:36 | ||
| 0,351 | -2.258 | 15:36 | ||
| 0,2469 | 0.284 | 15:36 | ||
| 0,0323 | -3.003 | 15:36 | ||
| 0,0427 | -1.179 | 15:36 | ||
| 2,05 | -10.836 | 15:36 | ||
| 34,90 | 1.749 | 15:36 | ||
| 0,80 | 1.517 | 15:36 | ||
| 0,00067880 | -3.264 | 15:36 | ||
| 59,1 | -4.72 | 15:36 | ||
| 18,23 | 3.697 | 15:36 | ||
| 0,42 | -3.661 | 15:35 | ||
| 0,00803 | -2.667 | 15:35 | ||
| 0,000185 | -2.116 | 15:36 | ||
| 3,08 | -1.093 | 15:36 | ||
| 0,01054 | 0.381 | 15:36 | ||
| 0,00573 | 0 | 15:35 | ||
| 0,259 | -2.192 | 15:36 | ||
| 0,020 | 14.706 | 15:36 | ||
| 5,251 | -1.464 | 15:36 | ||
| 0,1213 | 2.46 | 15:36 | ||
| 0,1213 | -1.375 | 15:36 | ||
| 80,0 | -2.676 | 15:36 | ||
| 1,85 | -2.431 | 15:36 | ||
| 0,1551 | -11.422 | 15:36 | ||
| 0,164 | -1.263 | 15:36 | ||
| 2,52 | -3.111 | 15:36 | ||
| 0,06 | -3 | 15:36 | ||
| 5,8900 | 3.333 | 15:34 | ||
| 0,1359 | 3.346 | 15:36 | ||
| 5,72 | -1.209 | 15:36 | ||
| 0,32600000 | -2.102 | 15:36 | ||
| 0,1654 | -3.501 | 15:36 | ||
| 1,18 | -6.27 | 15:36 | ||
| 0,027 | -6.194 | 15:36 | ||
| 383,50 | -1.49 | 15:36 | ||
| 8,86 | -1.336 | 15:36 | ||
| 490,80 | -1.466 | 15:36 | ||
| 11,32 | -1.222 | 15:36 | ||
| 25,69 | -1.154 | 15:36 | ||
| 0,59 | -1.167 | 15:36 | ||
| 16,9 | -0.994 | 15:36 | ||
| 43,2600 | -0.069 | 15:34 | ||
| 0,999 | 0 | 15:36 | ||
| 9,59 | -2.64 | 15:36 | ||
| 0,2216 | -2.336 | 15:36 | ||
| 1,1110 | -3.726 | 15:36 | ||
| 0,026 | -3.383 | 15:36 | ||
| 54,49 | -2.084 | 15:36 | ||
| 1,26 | -1.947 | 15:36 | ||
| 0,01090 | -0.547 | 15:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018000 | -2.439 | 15:36 | ||
| 0,00004155 | -2.35 | 15:36 | ||
| 0,06 | -5.97 | 15:35 | ||
| 0,099 | -0.701 | 15:36 | ||
| 1,64 | -2.036 | 15:34 | ||
| 0,41 | -7.699 | 15:36 | ||
| 0,001361 | -4.087 | 15:36 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,263 | -0.794 | 15:36 | ||
| 0,00606 | -0.656 | 15:36 | ||
| 1,85 | -2.484 | 15:36 | ||
| 0,183 | -2.139 | 15:36 | ||
| 0,0208 | -0.478 | 15:36 | ||
| 0,2299 | 4.169 | 15:36 | ||
| 0,68 | -0.88 | 15:36 | ||
| 0,02 | -0.574 | 15:36 | ||
| 7,08 | -0.979 | 15:36 | ||
| 137,15 | -0.414 | 15:36 | ||
| 0,94 | 0.536 | 15:36 | ||
| 1,584 | 1.799 | 15:36 | ||
| 0,0366 | 1.979 | 15:36 | ||
| 0,128 | -3.03 | 15:36 | ||
| 4,60 | -0.497 | 15:36 | ||
| 0,1061 | -0.534 | 15:36 | ||
| 0,0258 | -0.769 | 15:36 | ||
| 0,21 | -3.302 | 15:36 | ||
| 0,0922 | -2.947 | 15:36 | ||
| 0,04 | 0.281 | 15:36 | ||
| 0,02059 | 1.08 | 15:36 | ||
| 0,000476 | 1.493 | 15:36 | ||
| 143,5 | -1.914 | 15:36 | ||
| 3,31 | -2.073 | 15:36 | ||
| 0,054 | -1.277 | 15:36 | ||
| 0,00919 | -1.501 | 15:36 | ||
| 2,8670 | -3.273 | 15:36 | ||
| 0,0662 | -3.216 | 15:36 | ||
| 5,5 | -2.641 | 15:36 | ||
| 0,237 | -2.469 | 15:36 | ||
| 190,40 | -1.704 | 15:36 | ||
| 4,401 | -1.478 | 15:36 | ||
| 0,00152 | -1.364 | 15:36 | ||
| 3,7180 | -0.241 | 15:36 | ||
| 0,0857 | -0.233 | 15:36 | ||
| 0,00753 | -2.839 | 15:36 | ||
| 0,0015 | -1.422 | 15:36 | ||
| 0,29700 | -3.883 | 15:36 | ||
| 0,0068 | -3.797 | 15:36 | ||
| 0,054 | -2.873 | 15:36 | ||
| 0,04679 | 3.016 | 15:36 | ||
| 14,60 | -1.351 | 15:36 | ||
| 0,34 | -0.88 | 15:36 | ||
| 8,24 | -3.851 | 15:36 | ||
| 0,19 | -3.998 | 15:36 | ||
| 0,68 | -3.662 | 15:35 | ||
| 0,078 | -3.483 | 15:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,206 | -7.001 | 15:36 | ||
| 6,6 | -1.046 | 15:36 | ||
| 43,580 | -3.177 | 15:36 | ||
| 1,0080 | -3.17 | 15:36 | ||
| 22,22 | -0.493 | 15:36 | ||
| 0,51 | -0.388 | 15:36 | ||
| 512,6 | -1.932 | 15:36 | ||
| 11,84 | 3.41 | 15:36 | ||
| 11,83 | -1.744 | 15:36 | ||
| 138,60 | 1.242 | 15:36 | ||
| 3,20 | 1.267 | 15:36 | ||
| 0,33 | 2.141 | 15:36 | ||
| 2,03 | -1.601 | 15:36 | ||
| 0,0468 | -1.474 | 15:36 | ||
| 0,00000200 | -1.961 | 15:32 | ||
| 0,176 | -2.762 | 15:36 | ||
| 3,37 | -0.472 | 15:36 | ||
| 0,0779 | -0.256 | 15:36 | ||
| 0,00 | 0.432 | 15:36 | ||
| 0,0000 | 0.562 | 15:36 | ||
| 3,85 | -2.532 | 15:36 | ||
| 0,09 | -2.527 | 15:36 | ||
| 6,30 | -2.628 | 15:36 | ||
| 0,1455 | -2.61 | 15:36 | ||
| 3,34 | 4.055 | 15:36 | ||
| 0,07680 | 3.784 | 15:36 | ||
| 0,633 | 2.262 | 15:36 | ||
| 1,0700 | -3.604 | 15:34 | ||
| 0,0248 | -3.428 | 15:35 | ||
| 0,001188 | -2.543 | 15:36 | ||
| 1,2310 | -2.534 | 15:34 | ||
| 0,028 | -2.405 | 15:36 | ||
| 0,0123 | -1.124 | 15:35 | ||
| 0,04440 | -1.333 | 15:36 | ||
| 0,00102 | -1.732 | 15:36 | ||
| 204,0000 | -0.488 | 15:36 | ||
| 4,7000 | -0.212 | 15:36 | ||
| 3,66 | -5.181 | 15:36 | ||
| 0,084 | -5.281 | 15:36 | ||
| 4,7 | 2.407 | 15:36 | ||
| 99,00 | 0.101 | 15:35 | ||
| 2,3 | 0.44 | 15:36 | ||
| 0,3600000 | -1.907 | 15:36 | ||
| 62,9 | -2.632 | 15:36 | ||
| 1,451 | -2.487 | 15:36 | ||
| 0,00011272 | -4.011 | 15:36 | ||
| 152,2 | -2.561 | 15:36 | ||
| 3,51 | 2.54 | 15:36 | ||
| 3,51 | -2.171 | 15:36 | ||
| 0,92 | -2.542 | 15:35 | ||
| 1,0200 | -0.971 | 15:17 | ||
| 0,0236 | 0 | 15:36 | ||
| 0,0119 | 0.847 | 15:36 | ||
| 9,23 | 0.217 | 15:36 | ||
| 0,92 | -5.155 | 15:29 | ||
| 0,02 | -4.054 | 15:36 | ||
| 1,29 | -0.616 | 15:34 | ||
| 0,0297 | -0.669 | 15:34 | ||
| 3,64 | -5.412 | 15:36 | ||
| 2,7800 | -3.806 | 15:35 | ||
| 0,0642 | -4.036 | 15:36 | ||
| 0,154 | -0.452 | 15:36 | ||
| 0,00356 | 0 | 15:36 | ||
| 0,0803 | -2.192 | 15:36 | ||
| 0,00000065 | -1.515 | 15:36 | ||
| 2,483 | -2.051 | 15:36 | ||
| 0,0573 | -2.218 | 15:36 | ||
| 12,79 | -1.388 | 15:36 | ||
| 0,30 | -1.236 | 15:36 | ||
| 165,90 | -3.547 | 15:36 | ||
| 3,83 | -3.453 | 15:36 | ||
| 0,05 | -2.299 | 15:36 | ||
| 0,0211 | -1.86 | 15:36 | ||
| 221.683,00 | 1.076 | 15:36 | ||
| 5.116 | 1.141 | 15:36 | ||
| 82,70 | -3.725 | 15:36 | ||
| 1,91 | -3.732 | 15:36 | ||
| 0,0090 | -2.603 | 15:36 | ||
| 0,000212 | -2.075 | 15:36 | ||
| 0,00000490 | -1.804 | 15:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0390 | -2.743 | 15:36 | ||
| 0,24 | -4.819 | 15:36 | ||
| 0,1641 | -5.581 | 15:36 | ||
| 0,3460 | 0.29 | 15:36 | ||
| 0,0080 | 0.504 | 15:36 | ||
| 5,290 | -0.936 | 15:36 | ||
| 0,0534 | -2.555 | 15:36 | ||
| 0,00337 | -3.161 | 15:36 | ||
| 0,82 | -0.727 | 15:34 | ||
| 0,02 | -0.526 | 15:36 | ||
| 46,97 | -0.064 | 15:17 | ||
| 1,0780 | -0.554 | 15:36 | ||
| 0,0844 | -5.698 | 15:36 | ||
| 2,06 | -6.372 | 15:36 | ||
| 35,49 | -1.417 | 15:33 | ||
| 0,82 | -1.327 | 15:36 | ||
| 0,217 | -2.473 | 15:35 | ||
| 0,43 | -3.153 | 15:36 | ||
| 2,5110 | -2.258 | 15:36 | ||
| 0,0581 | -2.024 | 15:36 | ||
| 0,00292 | -1.351 | 15:36 | ||
| 0,00402 | -0.149 | 15:36 | ||
| 75,4 | -1.023 | 15:36 | ||
| 1,248 | 2.72 | 15:36 | ||
| 1,248 | -2.041 | 15:35 | ||
| 0,0 | -0.088 | 15:36 | ||
| 11,93 | -2.213 | 15:33 | ||
| 0,275 | -2.482 | 15:36 | ||
| 1,1020 | -3.163 | 15:36 | ||
| 0,026 | -2.672 | 15:36 | ||
| 41,81 | -4.193 | 15:33 | ||
| 0,964 | -4.365 | 15:36 | ||
| 0,0084 | -2.312 | 15:36 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1051 | -1.776 | 15:36 | ||
| 0,0372 | -2.618 | 15:36 | ||
| 0,59 | -2.337 | 15:36 | ||
| 83,10 | -3.147 | 15:36 | ||
| 1,920 | -2.981 | 15:36 | ||
| 0,781 | 0.644 | 15:36 | ||
| 0,01804 | 0.895 | 15:36 | ||
| 1,96 | -2 | 15:36 | ||
| 0,00229 | 0.262 | 15:36 | ||
| 0,561 | -2.435 | 15:36 | ||
| 0,3025 | 1.442 | 15:36 | ||
| 0,00697 | 1.603 | 15:36 | ||
| 5,79 | -3.177 | 15:36 | ||
| 0,1336 | -3.329 | 15:36 | ||
| 100,61 | -0.386 | 15:36 | ||
| 2,322 | -0.215 | 15:36 | ||
| 0,145 | -10.285 | 15:36 | ||
| 0,00149 | -1.915 | 15:35 | ||
| 4,5230 | -1.759 | 15:36 | ||
| 0,1043 | -1.789 | 15:36 | ||
| 0,346 | -2.996 | 15:36 | ||
| 0,00033130 | -1.399 | 15:36 | ||
| 0,00000765 | -1.29 | 15:36 | ||
| 0,4180 | -4.348 | 15:35 | ||
| 0,0097 | -4.076 | 15:36 | ||
| 0,0399 | -1.384 | 15:36 | ||
| 0,0009 | -1.18 | 15:36 | ||
| 17,5900 | -1.567 | 15:31 | ||
| 0,405 | -1.937 | 15:36 | ||
| 5.309,4 | -3.362 | 15:36 | ||
| 122,52 | -3.33 | 15:36 | ||
| 0,01036 | -2.448 | 15:36 | ||
| 0,00024 | -2.451 | 15:36 | ||
| 3,98 | -0.125 | 15:36 | ||
| 0,0646 | -2.417 | 15:36 | ||
| 0,1628 | -1.094 | 15:36 | ||
| 5,3800 | -1.645 | 15:34 | ||
| 0,1241 | -1.664 | 15:34 | ||
| 0,8500 | -3.737 | 15:36 | ||
| 0,020 | -3.536 | 15:36 | ||
| 2,95 | -2.961 | 15:36 | ||
| 0,0679 | -3.138 | 15:36 | ||
| 12,84 | 0.234 | 15:36 | ||
| 0,296 | 0.203 | 15:36 | ||
| 62,18 | -2.432 | 15:36 | ||
| 1,43 | -2.395 | 15:36 | ||
| 0,02040 | -2.672 | 15:36 | ||
| 0,1934 | -7.42 | 15:36 | ||
| 0,296 | -0.437 | 15:36 | ||
| 2,01 | -23.988 | 15:36 | ||
| 0,046 | -24.098 | 15:36 | ||
| 0,05 | -0.383 | 15:36 | ||
| 0,0187 | -2.499 | 15:36 | ||
| 0,0179 | -1.106 | 15:36 | ||
| 0,00000307 | -4.954 | 15:36 | ||
| 11,76 | -6.07 | 15:36 | ||
| 0,270 | -5.923 | 15:36 | ||
| 19,24 | -1.333 | 15:36 | ||
| 0,44 | -1.201 | 15:36 | ||
| 0,079 | -0.632 | 15:36 | ||
| 0,095 | -2.263 | 15:36 | ||
| 0,0022 | -2.143 | 15:36 | ||
| 836,00 | -2.678 | 15:36 | ||
| 19,28 | -2.626 | 15:36 | ||
| 208,7 | -1.51 | 15:36 | ||
| 0,0085 | -4.494 | 15:36 | ||
| 12,7770 | -1 | 15:36 | ||
| 0,29490 | -0.1 | 15:35 | ||
| 0,29500 | -0.94 | 15:36 | ||
| 0,00907 | -0.33 | 15:33 | ||
| 0,9998 | -0.04 | 15:35 | ||
| 0,8414 | -2.037 | 15:36 | ||
| 29,19 | -2.244 | 15:36 | ||
| 0,67 | -1.895 | 15:36 | ||
| 201,80 | -3.813 | 15:36 | ||
| 4,65 | -3.863 | 15:36 | ||
| 1,0008 | -0.03 | 15:36 | ||
| 1,0010 | 0 | 15:29 | ||
| 43,320 | -0.046 | 15:36 | ||
| 0,27580 | -1.605 | 15:36 | ||
| 0,00636 | -1.548 | 15:36 | ||
| 0,33 | 0 | 15:36 | ||
| 0,01 | -1.316 | 15:36 | ||
| 0,4355 | -2.245 | 15:36 | ||
| 0,01005 | -2.237 | 15:36 | ||
| 3,5700 | -1.381 | 15:32 | ||
| 0,0822 | -1.792 | 15:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000769 | -2.411 | 15:36 | ||
| 0,0705 | -0.424 | 15:36 | ||
| 0,0082 | -2.973 | 15:36 | ||
| 3.158,34 | -1.354 | 15:36 | ||
| 87.571,02 | -1.082 | 15:36 | ||
| 14,17 | -0.909 | 15:36 | ||
| 0,33 | -0.909 | 15:36 | ||
| 0,0000272 | 4.769 | 15:36 | ||
| 19,79 | -2.32 | 15:36 | ||
| 0,46 | -2.31 | 15:36 | ||
| 0,0242 | -0.412 | 15:36 | ||
| 0,63 | -2.868 | 15:36 | ||
| 0,01 | -2.69 | 15:36 | ||
| 0,0004480 | 0.291 | 15:33 | ||
| 0,00001035 | 0.388 | 15:36 | ||
| 8,986 | -0.904 | 15:36 | ||
| 0,2074 | 2.42 | 15:35 | ||
| 0,2074 | -0.813 | 15:36 | ||
| 0,707 | 1.873 | 15:36 | ||
| 0,580 | 0.052 | 15:36 | ||
| 0,304600 | -8.638 | 15:36 | ||
| 0,007033 | -8.567 | 15:36 | ||
| 5,28 | 0 | 15:36 | ||
| 3.287,00 | -0.725 | 15:36 | ||
| 0,063 | -0.632 | 15:36 | ||
| 352,0 | 7.16 | 15:36 | ||
| 351,8 | -2.169 | 15:36 | ||
| 9,06 | -4.7 | 15:36 | ||
| 0,20890 | -3.242 | 15:31 | ||
| 0,00482 | -2.823 | 15:36 | ||
| 0,1284 | 1.905 | 15:36 | ||
| 4,807 | 0.56 | 15:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1218 | 7.5 | 15:36 | ||
| 3,51 | 2.51 | 15:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,58 | 0.98 | 15:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0290 | 4.69 | 15:36 | ||
| 0,276997 | 1.32 | 15:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,62 | -2.27 | 15:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4464 | -2 | 15:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0857 | 3.9 | 15:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0719 | 0.8 | 15:36 | ||
| 0,12210 | 4 | 15:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7060 | 1.88 | 15:35 | ||
| 102,7000 | 2.32 | 15:36 | ||
| 3,331 | -2.17 | 15:36 | ||
| 1,0010 | 0.02 | 14:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2961 | 5.26 | 15:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,6550 | 1.06 | 15:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2746 | -5.8 | 15:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 458,079 | 0.91 | 15:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 2.63 | 15:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.