| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.436,29 | -0.383 | 00:37 | ||
| 64.436,30 | -0.11 | 00:35 | ||
| 3.036.773 | -0.365 | 00:37 | ||
| 56.350,35 | -0.333 | 00:37 | ||
| 1.862,47 | 0.194 | 00:37 | ||
| 1.862,47 | -0.22 | 00:37 | ||
| 87.773 | 0.191 | 00:37 | ||
| 216,3 | -1.905 | 00:37 | ||
| 10.194,00 | -1.849 | 00:36 | ||
| 47,6 | 1.384 | 00:37 | ||
| 2.242,00 | 1.494 | 00:36 | ||
| 1,0932 | -0.037 | 00:37 | ||
| 51,530 | -0.019 | 00:37 | ||
| 0,000447 | 0.676 | 00:37 | ||
| 0,00 | 0.956 | 00:37 | ||
| 0,073 | 1.664 | 00:37 | ||
| 4.200,00 | -0.686 | 00:37 | ||
| 89,0 | -0.758 | 00:37 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,69 | 19.909 | 00:37 | ||
| 0,08 | 19.725 | 00:37 | ||
| 0,20070 | -1.23 | 00:36 | ||
| 0,00425 | -1.392 | 00:36 | ||
| 0,28 | -2.768 | 00:37 | ||
| 7,81 | -0.255 | 00:36 | ||
| 0,166 | -0.54 | 00:37 | ||
| 0,166 | -0.421 | 00:37 | ||
| 0,0567 | -1.563 | 00:37 | ||
| 0,87 | -0.344 | 00:37 | ||
| 0,02 | -0.702 | 00:37 | ||
| 0,148 | -6.084 | 00:37 | ||
| 0,95 | 0 | 00:33 | ||
| 0,02 | 0.498 | 00:36 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8970 | -0.789 | 00:33 | ||
| 0,0827 | 0 | 00:36 | ||
| 5,6 | 3.303 | 00:37 | ||
| 0,12 | 3.111 | 00:37 | ||
| 14,54 | -1.223 | 00:37 | ||
| 0,3090 | -0.962 | 00:37 | ||
| 0,2970 | -0.669 | 00:36 | ||
| 0,0063 | -0.942 | 00:37 | ||
| 0,02000 | -0.498 | 00:37 | ||
| 0,000425 | -0.235 | 00:37 | ||
| 0,16 | -1.448 | 00:37 | ||
| 0,00347 | -1.14 | 00:37 | ||
| 6,86 | 2.388 | 00:37 | ||
| 0,15 | 2.25 | 00:36 | ||
| 10,05 | -1.663 | 00:36 | ||
| 0,214 | -1.522 | 00:37 | ||
| 28,00 | -2.098 | 00:36 | ||
| 0,59 | -2.142 | 00:37 | ||
| 4,18 | 0.24 | 00:37 | ||
| 0,0885 | 0.227 | 00:37 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,00 | -1.42 | 00:35 | ||
| 0,11 | -1.209 | 00:35 | ||
| 4,89 | -0.61 | 00:35 | ||
| 0,10 | -1.053 | 00:35 | ||
| 0,3909 | -2.03 | 00:36 | ||
| 0,00828 | -2.243 | 00:37 | ||
| 88,93 | -2.328 | 00:37 | ||
| 1,89 | -2.229 | 00:36 | ||
| 0,86 | -0.694 | 00:37 | ||
| 0,0051 | 0.83 | 00:37 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,7150 | 0.407 | 00:37 | ||
| 69,6 | -1.695 | 00:30 | ||
| 1,48 | -0.07 | 00:36 | ||
| 1,48 | -1.204 | 00:37 | ||
| 3,33 | 0.301 | 00:35 | ||
| 0,6255 | -0.683 | 00:35 | ||
| 0,0133 | -0.524 | 00:37 | ||
| 0,154 | 0.325 | 00:37 | ||
| 302,9 | -2.259 | 00:37 | ||
| 6,43 | -2.311 | 00:37 | ||
| 1,90 | 0 | 00:37 | ||
| 0,04 | -0.496 | 00:37 | ||
| 43,7 | -0.907 | 00:33 | ||
| 0,93 | -0.751 | 00:37 | ||
| 0,163 | -0.67 | 00:37 | ||
| 13,9800000 | 1.599 | 00:37 | ||
| 0,2960 | 1.37 | 00:37 | ||
| 0,0775 | -1.399 | 00:36 | ||
| 4,83 | -2.028 | 00:37 | ||
| 0,103 | -2.004 | 00:37 | ||
| 0,013 | -0.525 | 00:37 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7330 | 0.274 | 00:37 | ||
| 0,0156 | 0.452 | 00:37 | ||
| 26.817 | -0.309 | 00:37 | ||
| 569,0 | -0.293 | 00:37 | ||
| 0,273 | 0 | 00:37 | ||
| 0,01882 | 0.857 | 00:37 | ||
| 0,00040 | 0.532 | 00:37 | ||
| 0,00013170 | -0.828 | 00:37 | ||
| 0,00000280 | -0.356 | 00:37 | ||
| 0,00001285 | -0.233 | 00:36 | ||
| 0,00000027 | -3.571 | 00:36 | ||
| 0,012 | -3.258 | 00:36 | ||
| 65,83 | -0.903 | 00:34 | ||
| 1,40 | -1.062 | 00:37 | ||
| 0,069 | -3.768 | 00:37 | ||
| 0,00167 | 0.542 | 00:37 | ||
| 2,16 | -1.504 | 00:35 | ||
| 0,0459 | -1.397 | 00:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | -1.517 | 00:37 | ||
| 0,705 | -4.601 | 00:37 | ||
| 0,0149 | -4.783 | 00:37 | ||
| 18,20 | -2.674 | 00:28 | ||
| 0,39 | -2.519 | 00:37 | ||
| 0,0425 | -2.746 | 00:37 | ||
| 0,0009050 | -2.373 | 00:37 | ||
| 803,00 | -1.834 | 00:36 | ||
| 17,0 | -2.183 | 00:37 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3452 | -1.004 | 00:36 | ||
| 0,0073 | -1.08 | 00:37 | ||
| 10,0100 | 0.1 | 00:37 | ||
| 0,212 | 0.236 | 00:37 | ||
| 0,1006 | -0.495 | 00:35 | ||
| 0,0225 | 0.178 | 00:37 | ||
| 0,0197 | -0.606 | 00:37 | ||
| 1,20 | -1.398 | 00:35 | ||
| 15,60 | 0 | 00:33 | ||
| 0,33 | -0.901 | 00:37 | ||
| 0,00052950 | 0.455 | 00:37 | ||
| 34,0 | 0.029 | 00:36 | ||
| 12,66 | -0.628 | 00:37 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,93 | -1.799 | 00:37 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00361 | 11.077 | 00:37 | ||
| 0,101 | -0.396 | 00:37 | ||
| 0,020 | -5.253 | 00:37 | ||
| 3,401 | -0.322 | 00:37 | ||
| 0,0722 | -0.37 | 00:37 | ||
| 0,0721 | -0.318 | 00:37 | ||
| 38,5 | -2.036 | 00:37 | ||
| 0,82 | -2.392 | 00:37 | ||
| 0,0671 | 0 | 00:37 | ||
| 0,119 | -1.847 | 00:37 | ||
| 0,69 | -1.337 | 00:34 | ||
| 0,01 | -1.69 | 00:37 | ||
| 1,3700 | -1.439 | 00:36 | ||
| 0,0290 | -2.027 | 00:37 | ||
| 3,15 | -2.778 | 00:37 | ||
| 0,23060000 | 1.72 | 00:37 | ||
| 0,0798 | -1.115 | 00:37 | ||
| 1,31 | -1.281 | 00:37 | ||
| 0,028 | -0.536 | 00:37 | ||
| 212,20 | -1.302 | 00:36 | ||
| 4,50 | -1.532 | 00:37 | ||
| 327,20 | -1.386 | 00:37 | ||
| 6,93 | -0.858 | 00:37 | ||
| 21,14 | -0.518 | 00:37 | ||
| 0,45 | -0.885 | 00:37 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0500 | 0.021 | 00:36 | ||
| 0,998 | 0.03 | 00:37 | ||
| 7,42 | -0.135 | 00:36 | ||
| 0,1573 | -0.38 | 00:37 | ||
| 0,9840 | -1.006 | 00:36 | ||
| 0,021 | -1.136 | 00:37 | ||
| 33,78 | -4.279 | 00:37 | ||
| 0,72 | -4.144 | 00:37 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010000 | 1.215 | 00:37 | ||
| 0,00002123 | 1.385 | 00:37 | ||
| 0,03 | -2.123 | 00:37 | ||
| 0,042 | -1.422 | 00:37 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -0.098 | 00:37 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,095 | -1.763 | 00:37 | ||
| 0,00200 | -2.147 | 00:37 | ||
| 1,07 | -0.929 | 00:37 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | 0 | 00:37 | ||
| 0,0993 | 0 | 00:36 | ||
| 0,34 | -2.899 | 00:37 | ||
| 0,01 | -2.873 | 00:37 | ||
| 6,54 | 2.188 | 00:37 | ||
| 110,30 | -0.872 | 00:37 | ||
| 0,60 | -0.66 | 00:37 | ||
| 0,774 | -3.25 | 00:34 | ||
| 0,0164 | -3.188 | 00:37 | ||
| 0,066 | -1.493 | 00:37 | ||
| 3,14 | -0.539 | 00:37 | ||
| 0,0666 | -0.523 | 00:37 | ||
| 0,0087 | 1.163 | 00:37 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0479 | -0.208 | 00:37 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01606 | -0.434 | 00:36 | ||
| 0,000341 | -0.583 | 00:37 | ||
| 100,5 | -1.951 | 00:34 | ||
| 2,13 | -1.931 | 00:37 | ||
| 0,023 | -0.433 | 00:37 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5530 | -2.694 | 00:37 | ||
| 0,0329 | -2.95 | 00:37 | ||
| 2,9 | 0.687 | 00:37 | ||
| 0,126 | -1.18 | 00:37 | ||
| 241,60 | -0.289 | 00:37 | ||
| 5,125 | -0.234 | 00:37 | ||
| 0,00066 | -1.499 | 00:37 | ||
| 1,7050 | -0.234 | 00:37 | ||
| 0,0359 | -0.829 | 00:37 | ||
| 0,00233 | -2.101 | 00:37 | ||
| 0,0007 | -1.08 | 00:33 | ||
| 0,22100 | -1.778 | 00:36 | ||
| 0,0047 | -2.092 | 00:37 | ||
| 0,027 | -0.373 | 00:37 | ||
| 0,09748 | -1.086 | 00:37 | ||
| 26,43 | 1.732 | 00:37 | ||
| 0,56 | 1.375 | 00:37 | ||
| 9,10 | -0.219 | 00:37 | ||
| 0,19 | -0.31 | 00:37 | ||
| 0,33 | -2.695 | 00:37 | ||
| 0,045 | 0.628 | 00:37 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.64 | 00:37 | ||
| 3,2 | -0.625 | 00:37 | ||
| 17,250 | -1.989 | 00:37 | ||
| 0,3670 | -1.344 | 00:37 | ||
| 16,59 | -1.776 | 00:37 | ||
| 0,35 | -1.537 | 00:37 | ||
| 393,1 | 0 | 00:36 | ||
| 8,36 | -0.11 | 00:36 | ||
| 8,36 | 0.12 | 00:37 | ||
| 67,50 | -3.571 | 00:37 | ||
| 1,44 | -3.098 | 00:37 | ||
| 0,16 | 0 | 00:37 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,085 | -1.053 | 00:29 | ||
| 2,16 | -1.009 | 00:37 | ||
| 0,0457 | -1.082 | 00:37 | ||
| 0,00 | -2.066 | 00:37 | ||
| 0,0001 | -2.087 | 00:37 | ||
| 1,97 | -0.505 | 00:28 | ||
| 0,04 | -0.716 | 00:37 | ||
| 3,23 | -2.121 | 00:37 | ||
| 0,0687 | -1.435 | 00:37 | ||
| 2,97 | -2.716 | 00:37 | ||
| 0,06310 | -2.488 | 00:37 | ||
| 0,389 | 0.258 | 00:37 | ||
| 0,4200 | 0 | 00:32 | ||
| 0,0087 | -2.242 | 00:37 | ||
| 0,000691 | -1.144 | 00:37 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02520 | -0.395 | 00:37 | ||
| 0,00054 | -0.187 | 00:37 | ||
| 127,0000 | -1.55 | 00:36 | ||
| 2,6900 | -1.103 | 00:37 | ||
| 2,05 | -3.756 | 00:36 | ||
| 0,044 | -3.104 | 00:37 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,70 | -0.484 | 00:37 | ||
| 1,3 | -0.531 | 00:37 | ||
| 0,2230000 | -0.446 | 00:37 | ||
| 90,3 | -0.769 | 00:36 | ||
| 1,916 | -0.828 | 00:37 | ||
| 0,00005887 | -1.785 | 00:37 | ||
| 97,6 | 3.499 | 00:37 | ||
| 2,07 | -0.86 | 00:36 | ||
| 2,07 | 3.4 | 00:37 | ||
| 0,75 | -1.055 | 00:37 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,91 | -1.881 | 00:37 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.373 | 00:36 | ||
| 0,0170 | -0.235 | 00:36 | ||
| 2,57 | -2.21 | 00:37 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,053 | 0.19 | 00:37 | ||
| 0,00112 | 0 | 00:37 | ||
| 0,0478 | 2.05 | 00:37 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,017 | -2.701 | 00:37 | ||
| 0,0429 | -2.433 | 00:37 | ||
| 4,46 | -0.224 | 00:36 | ||
| 0,09 | -0.421 | 00:37 | ||
| 166,20 | -0.18 | 00:36 | ||
| 3,52 | -0.227 | 00:37 | ||
| 0,03 | -2.108 | 00:37 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.874,00 | 0.094 | 00:36 | ||
| 4.008 | 0.037 | 00:37 | ||
| 74,40 | 3.047 | 00:37 | ||
| 1,58 | 2.336 | 00:37 | ||
| 0,0052 | -1.321 | 00:37 | ||
| 0,000133 | 2.352 | 00:37 | ||
| 0,00000282 | 2.174 | 00:37 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0231 | -6.478 | 00:37 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0358 | -1.648 | 00:37 | ||
| 0,2060 | -2.37 | 00:36 | ||
| 0,0044 | -2.461 | 00:37 | ||
| 3,798 | -0.68 | 00:35 | ||
| 0,0365 | 0.829 | 00:37 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,50 | -1.028 | 00:37 | ||
| 0,01 | -1.304 | 00:37 | ||
| 21,20 | -11.408 | 00:36 | ||
| 0,4480 | -12.671 | 00:37 | ||
| 0,0433 | 0 | 00:36 | ||
| 1,66 | 27.433 | 00:37 | ||
| 24,75 | -1.316 | 00:37 | ||
| 0,53 | -1.498 | 00:37 | ||
| 0,081 | -0.86 | 00:37 | ||
| 0,12 | 3.604 | 00:36 | ||
| 2,2890 | -0.909 | 00:37 | ||
| 0,0486 | -0.857 | 00:37 | ||
| 0,00113 | 0.893 | 00:37 | ||
| 0,00191 | -0.986 | 00:37 | ||
| 64,0 | -0.094 | 00:37 | ||
| 0,717 | -0.55 | 00:37 | ||
| 0,717 | 2.869 | 00:37 | ||
| 0,0 | -0.639 | 00:37 | ||
| 10,03 | 0.3 | 00:37 | ||
| 0,212 | -0.469 | 00:37 | ||
| 0,5860 | -0.509 | 00:28 | ||
| 0,012 | -0.8 | 00:37 | ||
| 31,87 | 0.094 | 00:37 | ||
| 0,674 | 0.268 | 00:37 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0516 | -4.797 | 00:37 | ||
| 0,1277 | -4.701 | 00:37 | ||
| 0,28 | -3.538 | 00:37 | ||
| 69,80 | 0.576 | 00:37 | ||
| 1,481 | 0.611 | 00:37 | ||
| 0,254 | -0.548 | 00:36 | ||
| 0,00539 | -0.37 | 00:37 | ||
| 1,85 | 4.52 | 00:37 | ||
| 0,00120 | -0.415 | 00:37 | ||
| 0,443 | 3.023 | 00:37 | ||
| 0,1776 | 0 | 00:37 | ||
| 0,00376 | 0 | 00:37 | ||
| 2,19 | -2.319 | 00:36 | ||
| 0,0465 | -1.9 | 00:37 | ||
| 24,19 | -1.466 | 00:37 | ||
| 0,513 | -1.536 | 00:37 | ||
| 0,042 | 3.163 | 00:37 | ||
| 0,00059 | -1.99 | 00:37 | ||
| 2,1920 | -0.59 | 00:35 | ||
| 0,0465 | -0.683 | 00:37 | ||
| 0,213 | -0.42 | 00:36 | ||
| 0,00019500 | 0.051 | 00:37 | ||
| 0,00000413 | -0.242 | 00:37 | ||
| 0,1910 | 4.945 | 00:37 | ||
| 0,0041 | 5.181 | 00:37 | ||
| 0,0261 | 0.115 | 00:37 | ||
| 0,0006 | -0.362 | 00:37 | ||
| 10,5000 | -1.13 | 00:37 | ||
| 0,223 | -0.889 | 00:37 | ||
| 3.578,8 | 0.681 | 00:37 | ||
| 75,94 | 0.689 | 00:37 | ||
| 0,00396 | -1.493 | 00:37 | ||
| 0,00008 | -1.41 | 00:37 | ||
| 2,00 | 0.05 | 00:37 | ||
| 0,0393 | -1.157 | 00:36 | ||
| 0,1384 | -0.288 | 00:37 | ||
| 3,4800 | 0.288 | 00:36 | ||
| 0,0736 | 0.136 | 00:37 | ||
| 0,4580 | 0.659 | 00:36 | ||
| 0,010 | 0.937 | 00:37 | ||
| 1,34 | 1.515 | 00:37 | ||
| 0,0284 | 1.068 | 00:37 | ||
| 7,72 | -1.152 | 00:31 | ||
| 0,163 | -1.329 | 00:37 | ||
| 35,26 | 0.945 | 00:36 | ||
| 0,75 | 1.039 | 00:37 | ||
| 0,01850 | 1.038 | 00:34 | ||
| 0,0842 | -0.237 | 00:37 | ||
| 0,171 | 5.569 | 00:37 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,21 | -10.296 | 00:37 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -0.879 | 00:37 | ||
| 0,00000212 | -2.304 | 00:37 | ||
| 6,40 | -4.177 | 00:34 | ||
| 0,136 | -3.549 | 00:37 | ||
| 16,82 | -0.296 | 00:37 | ||
| 0,36 | -0.112 | 00:37 | ||
| 0,044 | -1.333 | 00:37 | ||
| 0,110 | 67.53 | 00:37 | ||
| 0,0023 | 67.819 | 00:37 | ||
| 705,00 | -1.947 | 00:37 | ||
| 14,97 | -1.707 | 00:37 | ||
| 73,9 | -2.891 | 00:37 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,4170 | 0.463 | 00:37 | ||
| 0,32720 | 0.03 | 00:37 | ||
| 0,32720 | 0.461 | 00:37 | ||
| 0,00396 | -1.493 | 00:37 | ||
| 0,9971 | 0.03 | 00:37 | ||
| 0,3355 | -0.593 | 00:37 | ||
| 17,19 | -0.808 | 00:36 | ||
| 0,36 | -1.359 | 00:37 | ||
| 164,70 | -1.2 | 00:37 | ||
| 3,50 | -1.187 | 00:37 | ||
| 1,0006 | 0.007 | 00:37 | ||
| 1,0006 | -0.01 | 23:41 | ||
| 47,130 | -0.021 | 00:37 | ||
| 0,24990 | -1.225 | 00:37 | ||
| 0,00530 | -1.487 | 00:37 | ||
| 0,25 | 8.892 | 00:37 | ||
| 0,01 | 8.922 | 00:37 | ||
| 0,2204 | -1.254 | 00:36 | ||
| 0,00467 | -1.31 | 00:37 | ||
| 1,7500 | 0 | 00:37 | ||
| 0,0373 | 0.539 | 00:37 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000370 | -2.887 | 00:37 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 1.266 | 00:37 | ||
| 2.060,27 | 0.533 | 00:37 | ||
| 64.378,41 | -0.454 | 00:37 | ||
| 7,19 | -0.992 | 00:37 | ||
| 0,15 | -1.103 | 00:37 | ||
| 0,0000223 | 1.78 | 00:37 | ||
| 17,06 | -2.514 | 00:37 | ||
| 0,36 | -2.479 | 00:37 | ||
| 0,0125 | 0.16 | 00:36 | ||
| 0,32 | -1.386 | 00:37 | ||
| 0,01 | -1.449 | 00:37 | ||
| 0,0003940 | -7.836 | 00:37 | ||
| 0,00000836 | -7.828 | 00:37 | ||
| 9,004 | 1.511 | 00:37 | ||
| 0,1911 | -0.16 | 00:37 | ||
| 0,1911 | 1.541 | 00:37 | ||
| 0,327 | -4.665 | 00:37 | ||
| 0,224 | 1.084 | 00:37 | ||
| 0,102200 | 7.016 | 00:37 | ||
| 0,002166 | 6.963 | 00:37 | ||
| 2,79 | -1.761 | 00:37 | ||
| 2.111,00 | -2.087 | 00:37 | ||
| 0,019 | -8.168 | 00:37 | ||
| 549,7 | -0.36 | 00:37 | ||
| 549,7 | -1.327 | 00:37 | ||
| 4,15 | -0.216 | 00:37 | ||
| 0,12480 | -6.587 | 00:37 | ||
| 0,00265 | -6.69 | 00:37 | ||
| 0,0844 | -0.823 | 00:36 | ||
| 3,218 | -1.92 | 00:37 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0827 | 0.12 | 00:31 | ||
| 2,07 | -0.77 | 00:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,22 | 0.15 | 00:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0335 | -35.95 | 00:37 | ||
| 0,203286 | -0.13 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,25 | -0.97 | 00:37 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3060 | -0.46 | 00:37 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0359 | 0.28 | 00:37 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7901 | 0.31 | 00:37 | ||
| 0,08060 | 0 | 00:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3270 | 0 | 00:37 | ||
| 80,4400 | 0.04 | 00:37 | ||
| 2,250 | -11.07 | 00:37 | ||
| 1,0006 | 0 | 20:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1634 | -0.49 | 00:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4960 | 0.03 | 00:37 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1705 | 0.35 | 00:37 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,043 | 0 | 00:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,71000 | 0 | 00:29 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.