| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.994,40 | -0.768 | 06:17 | ||
| 87.994,40 | 0.32 | 06:17 | ||
| 3.782.973 | -0.603 | 06:17 | ||
| 74.618,22 | -1.044 | 06:17 | ||
| 2.985,28 | 0.221 | 06:17 | ||
| 2.985,00 | 0.29 | 06:17 | ||
| 128.349 | 0.382 | 06:17 | ||
| 599,1 | -0.017 | 06:17 | ||
| 25.672,00 | -0.031 | 06:17 | ||
| 77,2 | -1.013 | 06:17 | ||
| 3.317,00 | -0.837 | 06:17 | ||
| 1,8419 | -1.692 | 06:17 | ||
| 79,190 | -1.529 | 06:17 | ||
| 0,000648 | -1.069 | 06:17 | ||
| 0,00 | -1.048 | 06:17 | ||
| 0,141 | -1.947 | 06:13 | ||
| 6.275,00 | -2.03 | 06:17 | ||
| 146,0 | -2.158 | 06:17 | ||
| 0,42700 | 2.644 | 06:17 | ||
| 0,010 | 2.041 | 06:17 | ||
| 11,69 | -1.599 | 06:17 | ||
| 0,27 | -2.166 | 06:17 | ||
| 0,32920 | 0.55 | 06:17 | ||
| 0,00766 | 0.525 | 06:17 | ||
| 0,55 | 2.412 | 06:17 | ||
| 14,32 | -5.04 | 06:17 | ||
| 0,333 | -0.06 | 06:17 | ||
| 0,333 | -5.259 | 06:17 | ||
| 0,1059 | -0.094 | 06:17 | ||
| 1,67 | 3.727 | 06:16 | ||
| 0,04 | 4 | 06:17 | ||
| 0,263 | -6.071 | 06:17 | ||
| 1,66 | 3.106 | 06:17 | ||
| 0,04 | 2.133 | 06:17 | ||
| 7,43 | -2.108 | 06:17 | ||
| 4,7490 | -2.605 | 06:17 | ||
| 0,1104 | -2.902 | 06:17 | ||
| 7,1 | -2.078 | 06:17 | ||
| 0,16 | -2.024 | 06:17 | ||
| 25,45 | 1.354 | 06:15 | ||
| 0,5920 | 1.197 | 06:17 | ||
| 0,4920 | -1.6 | 06:14 | ||
| 0,0115 | -1.548 | 06:17 | ||
| 0,09640 | 32.966 | 06:17 | ||
| 0,002242 | 32.741 | 06:17 | ||
| 0,27 | -2.54 | 06:13 | ||
| 0,00626 | -2.034 | 06:17 | ||
| 8,46 | -0.588 | 06:17 | ||
| 0,20 | -0.606 | 06:17 | ||
| 18,51 | -1.595 | 06:17 | ||
| 0,431 | -1.936 | 06:17 | ||
| 71,60 | -2.849 | 06:17 | ||
| 1,66 | -3.143 | 06:17 | ||
| 8,01 | -2.436 | 06:17 | ||
| 0,1867 | -2.456 | 06:17 | ||
| 0,0580 | -0.498 | 06:17 | ||
| 7,56 | -2.199 | 06:12 | ||
| 0,18 | -3.315 | 06:17 | ||
| 11,10 | -2.116 | 06:17 | ||
| 0,26 | -2.047 | 06:17 | ||
| 0,5280 | 1.188 | 06:08 | ||
| 0,01228 | 0.987 | 06:17 | ||
| 148,20 | -1.463 | 06:17 | ||
| 3,45 | -1.429 | 06:17 | ||
| 1,52 | -1.298 | 06:17 | ||
| 0,0096 | -2.642 | 06:17 | ||
| 0,0168 | -3.448 | 06:17 | ||
| 0,9330 | 1.413 | 06:17 | ||
| 82,8 | -2.012 | 06:13 | ||
| 1,93 | -0.1 | 06:17 | ||
| 1,93 | -2.034 | 06:17 | ||
| 5,16 | -13.856 | 06:17 | ||
| 1,2400 | 0.813 | 06:08 | ||
| 0,0289 | 0.347 | 06:17 | ||
| 0,278 | 0.58 | 06:17 | ||
| 529,8 | -1.98 | 06:17 | ||
| 12,32 | -2.145 | 06:17 | ||
| 2,97 | -0.336 | 06:17 | ||
| 0,07 | -0.432 | 06:17 | ||
| 34,7 | -1.977 | 06:14 | ||
| 0,80 | -2.309 | 06:17 | ||
| 0,323 | -2.121 | 06:17 | ||
| 24,4400000 | 2.603 | 06:17 | ||
| 0,5690 | 2.523 | 06:17 | ||
| 0,2051 | -3.209 | 06:17 | ||
| 5,58 | -0.535 | 06:17 | ||
| 0,130 | -0.306 | 06:17 | ||
| 0,042 | 1.442 | 06:17 | ||
| 160,00 | -16.969 | 06:17 | ||
| 1,1910 | -2.934 | 06:17 | ||
| 0,0277 | -3.284 | 06:17 | ||
| 37.522 | 1.733 | 06:17 | ||
| 872,8 | 1.518 | 06:17 | ||
| 0,405 | 0.173 | 06:15 | ||
| 0,02330 | 1.304 | 06:17 | ||
| 0,00054 | 1.119 | 06:17 | ||
| 0,00032120 | -3.078 | 06:17 | ||
| 0,00000746 | -3.368 | 06:17 | ||
| 0,00001672 | -1.589 | 06:11 | ||
| 0,00000039 | 0 | 06:17 | ||
| 0,022 | 0.922 | 06:17 | ||
| 83,35 | 3.169 | 06:17 | ||
| 1,94 | 3.467 | 06:17 | ||
| 0,110 | -8.465 | 06:17 | ||
| 0,00368 | 1.015 | 06:17 | ||
| 3,02 | -0.231 | 06:17 | ||
| 0,0702 | -0.567 | 06:17 | ||
| 0,032 | -1.776 | 06:17 | ||
| 0,0400 | -0.744 | 06:17 | ||
| 1,832 | 6.265 | 06:17 | ||
| 0,0426 | 5.975 | 06:17 | ||
| 30,30 | 0.664 | 06:06 | ||
| 0,71 | 0.571 | 06:17 | ||
| 0,1022 | -0.584 | 06:17 | ||
| 0,0023770 | -0.752 | 06:17 | ||
| 1.063,00 | -3.801 | 06:16 | ||
| 24,7 | -4.037 | 06:17 | ||
| 0,0525 | 0 | 06:17 | ||
| 0,00122 | 0 | 06:17 | ||
| 0,8970 | 1.356 | 06:17 | ||
| 0,0209 | 1.064 | 06:17 | ||
| 15,4900 | -3.188 | 06:15 | ||
| 0,360 | -3.458 | 06:17 | ||
| 0,2631 | -0.341 | 06:17 | ||
| 0,0314 | -0.946 | 06:17 | ||
| 0,0419 | -3.323 | 06:16 | ||
| 1,57 | -6.1 | 06:17 | ||
| 32,10 | -13.243 | 06:17 | ||
| 0,75 | -13.573 | 06:17 | ||
| 0,00046990 | -3.073 | 06:17 | ||
| 41,3 | -4.087 | 06:17 | ||
| 17,40 | -5.997 | 06:17 | ||
| 0,49 | 1.458 | 06:17 | ||
| 0,00856 | -2.395 | 06:12 | ||
| 0,000200 | -1.478 | 06:17 | ||
| 3,22 | 1.13 | 06:17 | ||
| 0,01135 | 1.521 | 06:17 | ||
| 0,00575 | -3.685 | 06:17 | ||
| 0,247 | -2.257 | 06:17 | ||
| 0,018 | 1.117 | 06:17 | ||
| 5,087 | -3.819 | 06:17 | ||
| 0,1183 | 0.91 | 06:17 | ||
| 0,1183 | -4.04 | 06:17 | ||
| 77,0 | -1.408 | 06:17 | ||
| 1,78 | -2.09 | 06:17 | ||
| 0,0469 | -4.675 | 06:17 | ||
| 0,170 | -0.585 | 06:17 | ||
| 2,81 | -2.299 | 06:17 | ||
| 0,07 | -1.946 | 06:17 | ||
| 7,0100 | 1.447 | 06:15 | ||
| 0,1632 | 1.304 | 06:15 | ||
| 5,42 | -4.409 | 06:17 | ||
| 0,34500000 | -0.862 | 06:17 | ||
| 0,2012 | -1.033 | 06:17 | ||
| 1,19 | -0.084 | 06:17 | ||
| 0,028 | -0.253 | 06:16 | ||
| 406,50 | -1.119 | 06:17 | ||
| 9,46 | -1.253 | 06:17 | ||
| 495,80 | -2.44 | 06:17 | ||
| 11,55 | -2.614 | 06:17 | ||
| 29,64 | -0.77 | 06:17 | ||
| 0,69 | -1.004 | 06:17 | ||
| 18,7 | -1.113 | 06:17 | ||
| 42,9800 | 0.233 | 06:12 | ||
| 0,999 | 0.03 | 06:17 | ||
| 8,62 | -4.116 | 06:16 | ||
| 0,2002 | -4.439 | 06:17 | ||
| 1,5340 | -5.367 | 06:17 | ||
| 0,036 | -5.305 | 06:17 | ||
| 55,48 | -3.041 | 06:17 | ||
| 1,29 | -3.368 | 06:17 | ||
| 0,01181 | 0.854 | 06:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017060 | -0.059 | 06:17 | ||
| 0,00003973 | -0.176 | 06:17 | ||
| 0,09 | -5.556 | 06:17 | ||
| 0,099 | -1.3 | 06:15 | ||
| 1,62 | 3.31 | 06:17 | ||
| 0,46 | -2.484 | 06:17 | ||
| 0,001832 | 1.384 | 06:17 | ||
| 0,638 | 1.27 | 06:17 | ||
| 0,252 | -1.601 | 06:17 | ||
| 0,00587 | -1.51 | 06:17 | ||
| 2,04 | 0.345 | 06:17 | ||
| 0,170 | 1.19 | 06:17 | ||
| 0,0228 | -1.299 | 06:17 | ||
| 0,2178 | -0.684 | 06:17 | ||
| 0,64 | -6.997 | 06:17 | ||
| 0,01 | -7.331 | 06:17 | ||
| 7,73 | -3.496 | 06:17 | ||
| 129,20 | 1.333 | 06:16 | ||
| 1,14 | 0.353 | 06:17 | ||
| 1,437 | -3.167 | 06:17 | ||
| 0,0334 | -3.745 | 06:17 | ||
| 0,130 | -1.515 | 06:17 | ||
| 4,62 | -3.103 | 06:17 | ||
| 0,1076 | -3.176 | 06:17 | ||
| 0,0270 | 1.504 | 06:17 | ||
| 0,21 | 0.952 | 06:17 | ||
| 0,0961 | -3.223 | 06:17 | ||
| 0,04 | 0.268 | 06:17 | ||
| 0,02032 | 0.395 | 06:14 | ||
| 0,000471 | 0 | 06:17 | ||
| 124,7 | 2.381 | 06:17 | ||
| 2,89 | 1.94 | 06:17 | ||
| 0,053 | -3.61 | 06:17 | ||
| 0,00913 | 0.33 | 06:17 | ||
| 2,9100 | -0.377 | 06:17 | ||
| 0,0677 | -0.733 | 06:17 | ||
| 5,6 | -1.579 | 06:17 | ||
| 0,217 | -4.405 | 06:17 | ||
| 180,80 | -5.833 | 06:17 | ||
| 4,205 | -6.159 | 06:17 | ||
| 0,00179 | 2.456 | 06:17 | ||
| 3,4520 | -4.244 | 06:17 | ||
| 0,0802 | -4.976 | 06:17 | ||
| 0,00750 | 4.603 | 06:17 | ||
| 0,0016 | 0.518 | 06:16 | ||
| 0,24000 | -4.382 | 06:16 | ||
| 0,0056 | -4.786 | 06:17 | ||
| 0,060 | -0.992 | 06:17 | ||
| 0,04195 | 0.672 | 06:17 | ||
| 16,90 | 0 | 06:08 | ||
| 0,39 | -0.761 | 06:17 | ||
| 8,10 | -1.34 | 06:16 | ||
| 0,19 | -1.515 | 06:17 | ||
| 0,74 | 1.793 | 06:17 | ||
| 0,075 | -2.208 | 06:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,230 | -1.203 | 06:17 | ||
| 6,9 | -1.439 | 06:17 | ||
| 43,480 | 3.327 | 06:17 | ||
| 1,0050 | 2.342 | 06:17 | ||
| 24,98 | -0.676 | 06:17 | ||
| 0,58 | -0.869 | 06:17 | ||
| 526,5 | -1.108 | 06:17 | ||
| 12,25 | -0.16 | 06:17 | ||
| 12,25 | -1.21 | 06:17 | ||
| 125,90 | -2.63 | 06:17 | ||
| 2,93 | -2.948 | 06:17 | ||
| 0,39 | 8.31 | 06:17 | ||
| 2,13 | -2.38 | 06:17 | ||
| 0,0496 | -2.554 | 06:17 | ||
| 0,00000218 | -1.802 | 06:17 | ||
| 0,192 | -2.538 | 06:17 | ||
| 4,03 | 2.208 | 06:17 | ||
| 0,0940 | 2.397 | 06:17 | ||
| 0,00 | 12.123 | 06:17 | ||
| 0,0000 | 12.032 | 06:17 | ||
| 4,03 | 0 | 06:15 | ||
| 0,09 | -0.107 | 06:17 | ||
| 5,18 | -2.264 | 06:17 | ||
| 0,1205 | -2.508 | 06:17 | ||
| 3,32 | -4.573 | 06:17 | ||
| 0,07710 | -4.932 | 06:17 | ||
| 0,599 | -1.964 | 06:17 | ||
| 1,1700 | 6.364 | 06:17 | ||
| 0,0272 | 6.038 | 06:17 | ||
| 0,001145 | -1.463 | 06:17 | ||
| 1,3090 | 2.747 | 06:17 | ||
| 0,031 | 2.694 | 06:17 | ||
| 0,0133 | -0.671 | 06:17 | ||
| 0,04250 | 3.155 | 06:17 | ||
| 0,00099 | 2.81 | 06:17 | ||
| 216,0000 | -0.461 | 06:04 | ||
| 5,0300 | -0.396 | 06:17 | ||
| 3,24 | -3.858 | 06:17 | ||
| 0,075 | -4.198 | 06:17 | ||
| 4,7 | -0.426 | 06:15 | ||
| 106,80 | 2.692 | 06:15 | ||
| 2,5 | 1.719 | 06:16 | ||
| 0,3540000 | -2.21 | 06:17 | ||
| 65,1 | -0.306 | 06:17 | ||
| 1,513 | -0.198 | 06:17 | ||
| 0,00010292 | -0.541 | 06:17 | ||
| 151,4 | -4.298 | 06:17 | ||
| 3,52 | 0.37 | 06:17 | ||
| 3,52 | -4.395 | 06:17 | ||
| 0,89 | -0.224 | 06:17 | ||
| 1,0400 | 2.97 | 06:13 | ||
| 0,0242 | 2.979 | 06:17 | ||
| 0,0116 | 0.87 | 06:17 | ||
| 9,50 | -0.21 | 06:17 | ||
| 1,19 | -4.032 | 06:14 | ||
| 0,03 | -3.472 | 06:17 | ||
| 1,29 | -3.09 | 05:32 | ||
| 0,0299 | -3.548 | 06:17 | ||
| 11,55 | -0.926 | 06:17 | ||
| 2,9800 | -0.997 | 06:17 | ||
| 0,0693 | -1.141 | 06:17 | ||
| 0,148 | -10.152 | 06:16 | ||
| 0,00346 | -9.424 | 06:17 | ||
| 0,0850 | -1.961 | 06:17 | ||
| 0,00000077 | 0 | 06:17 | ||
| 2,927 | 1.632 | 06:17 | ||
| 0,0689 | 2.836 | 06:17 | ||
| 11,44 | -1.038 | 06:17 | ||
| 0,27 | -1.074 | 06:17 | ||
| 180,20 | -0.221 | 06:17 | ||
| 4,19 | -0.38 | 06:17 | ||
| 0,05 | -1.186 | 06:17 | ||
| 0,0224 | -2.183 | 06:17 | ||
| 186.449,00 | -0.427 | 06:17 | ||
| 4.339 | -0.704 | 06:17 | ||
| 81,10 | 0.496 | 06:16 | ||
| 1,89 | 0.372 | 06:17 | ||
| 0,0096 | 4.017 | 06:17 | ||
| 0,000175 | -1.337 | 06:17 | ||
| 0,00000407 | -1.453 | 06:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0359 | 0.279 | 06:17 | ||
| 0,25 | 0.806 | 06:17 | ||
| 0,1294 | 0.7 | 06:17 | ||
| 0,3560 | 3.79 | 06:17 | ||
| 0,0083 | 3.755 | 06:17 | ||
| 4,270 | -3.175 | 06:16 | ||
| 0,0555 | -11.624 | 06:17 | ||
| 0,00374 | -2.857 | 06:17 | ||
| 0,86 | -0.921 | 06:17 | ||
| 0,02 | -0.99 | 06:17 | ||
| 44,92 | 2.068 | 06:11 | ||
| 1,0420 | 0.676 | 06:17 | ||
| 0,0832 | -7.658 | 06:17 | ||
| 8,96 | 3.371 | 06:17 | ||
| 35,68 | 1.019 | 05:59 | ||
| 0,83 | 0.608 | 06:17 | ||
| 0,232 | -0.129 | 06:17 | ||
| 0,46 | -0.218 | 06:17 | ||
| 2,3930 | -4.851 | 06:17 | ||
| 0,0558 | -4.94 | 06:17 | ||
| 0,00308 | 1.987 | 06:17 | ||
| 0,00399 | 0.555 | 06:17 | ||
| 69,0 | -1.245 | 06:17 | ||
| 1,315 | -0.75 | 06:17 | ||
| 1,314 | 2.336 | 06:17 | ||
| 0,0 | -2.362 | 06:17 | ||
| 13,24 | 19.172 | 06:17 | ||
| 0,307 | 18.077 | 06:17 | ||
| 0,9140 | 0.772 | 06:17 | ||
| 0,021 | 0.948 | 06:17 | ||
| 38,44 | -1.106 | 06:15 | ||
| 0,889 | -2.093 | 06:17 | ||
| 0,0103 | 3.012 | 06:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1035 | 1.173 | 06:17 | ||
| 0,0347 | -0.573 | 06:16 | ||
| 0,63 | -0.782 | 06:17 | ||
| 55,50 | -0.18 | 06:16 | ||
| 1,289 | -0.617 | 06:17 | ||
| 0,441 | -3.922 | 06:16 | ||
| 0,01025 | -3.575 | 06:17 | ||
| 1,99 | 4.737 | 06:17 | ||
| 0,00240 | -7.946 | 06:17 | ||
| 0,560 | 0.179 | 06:17 | ||
| 0,2942 | -0.237 | 06:17 | ||
| 0,00685 | -0.291 | 06:17 | ||
| 4,71 | -2.079 | 06:15 | ||
| 0,1094 | -2.582 | 06:17 | ||
| 76,33 | 3.149 | 06:17 | ||
| 1,775 | 3.018 | 06:17 | ||
| 0,100 | -1.479 | 06:17 | ||
| 0,00146 | 0.137 | 06:17 | ||
| 4,7850 | -1.866 | 06:17 | ||
| 0,1112 | -2.113 | 06:17 | ||
| 0,324 | 0.684 | 06:17 | ||
| 0,00029880 | -1.484 | 06:17 | ||
| 0,00000696 | -1.416 | 06:17 | ||
| 0,4210 | 0.718 | 06:17 | ||
| 0,0098 | 0.717 | 06:17 | ||
| 0,0330 | 1.136 | 06:16 | ||
| 0,0008 | 0.791 | 06:17 | ||
| 17,6600 | -0.787 | 06:16 | ||
| 0,410 | -1.205 | 06:17 | ||
| 5.385,7 | -0.139 | 06:17 | ||
| 125,30 | -0.382 | 06:17 | ||
| 0,01085 | 5.648 | 06:17 | ||
| 0,00025 | 5.43 | 06:17 | ||
| 3,86 | -1.88 | 06:17 | ||
| 0,0654 | -3.682 | 06:16 | ||
| 0,1062 | -0.84 | 06:17 | ||
| 5,4900 | -3.853 | 06:17 | ||
| 0,1275 | -4.207 | 06:17 | ||
| 0,8660 | -4.415 | 06:17 | ||
| 0,020 | -4.356 | 06:17 | ||
| 3,38 | 0.595 | 06:17 | ||
| 0,0783 | 0.128 | 06:17 | ||
| 10,43 | -4.487 | 06:17 | ||
| 0,243 | -4.678 | 06:17 | ||
| 60,42 | -2.705 | 06:17 | ||
| 1,41 | -2.806 | 06:17 | ||
| 0,01882 | -3.189 | 06:17 | ||
| 0,2021 | -3.808 | 06:17 | ||
| 0,276 | -4.854 | 06:17 | ||
| 2,68 | 0.753 | 06:17 | ||
| 0,063 | 0.805 | 06:17 | ||
| 0,05 | 0.198 | 06:17 | ||
| 0,0173 | 0.523 | 06:17 | ||
| 0,0174 | -1.138 | 06:17 | ||
| 0,00000300 | -1.316 | 06:15 | ||
| 11,35 | -1.39 | 06:17 | ||
| 0,264 | -1.859 | 06:17 | ||
| 19,49 | -2.208 | 06:17 | ||
| 0,45 | -2.242 | 06:17 | ||
| 0,082 | -1.205 | 06:17 | ||
| 0,111 | 25.339 | 06:17 | ||
| 0,0026 | 25.389 | 06:17 | ||
| 866,00 | -0.46 | 06:16 | ||
| 20,20 | -0.296 | 06:17 | ||
| 203,9 | -3.821 | 06:17 | ||
| 0,0099 | -5.714 | 06:17 | ||
| 12,2090 | -0.44 | 06:17 | ||
| 0,28400 | 0.18 | 06:17 | ||
| 0,28400 | -0.595 | 06:17 | ||
| 0,00849 | -3.632 | 06:17 | ||
| 0,9981 | -0.04 | 06:17 | ||
| 0,8798 | -0.011 | 06:17 | ||
| 30,04 | -0.956 | 06:17 | ||
| 0,70 | -1.412 | 06:17 | ||
| 243,90 | -4.428 | 06:17 | ||
| 5,67 | -4.656 | 06:17 | ||
| 1,0013 | 0.04 | 06:17 | ||
| 1,0023 | 0.19 | 05:54 | ||
| 42,990 | 0.163 | 06:17 | ||
| 0,27580 | 4.708 | 06:17 | ||
| 0,00643 | 4.723 | 06:17 | ||
| 0,33 | 5.714 | 06:17 | ||
| 0,01 | 4.054 | 06:17 | ||
| 0,4478 | -3.554 | 06:17 | ||
| 0,01042 | -3.697 | 06:17 | ||
| 3,7600 | 1.348 | 06:12 | ||
| 0,0874 | 0.924 | 06:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000762 | -0.652 | 06:17 | ||
| 0,0723 | -0.55 | 06:17 | ||
| 0,0077 | -1.032 | 06:16 | ||
| 3.243,65 | 0.151 | 06:17 | ||
| 87.784,72 | -0.732 | 06:17 | ||
| 11,59 | -1.446 | 06:17 | ||
| 0,27 | -1.46 | 06:17 | ||
| 0,0000265 | -3.393 | 06:17 | ||
| 20,71 | -1.755 | 06:17 | ||
| 0,48 | -2.016 | 06:17 | ||
| 0,0282 | 0 | 06:17 | ||
| 0,70 | 3.475 | 06:16 | ||
| 0,02 | 3.187 | 06:17 | ||
| 0,0004537 | -2.681 | 06:12 | ||
| 0,00001054 | -2.947 | 06:17 | ||
| 8,733 | -3.117 | 06:17 | ||
| 0,2036 | 1.95 | 06:17 | ||
| 0,2036 | -3.048 | 06:17 | ||
| 0,710 | 1.284 | 06:17 | ||
| 0,490 | -2.911 | 06:17 | ||
| 0,245900 | -8.519 | 06:17 | ||
| 0,005719 | -8.933 | 06:17 | ||
| 4,12 | -4.85 | 06:17 | ||
| 3.255,00 | -1.572 | 06:17 | ||
| 0,064 | 0.627 | 06:17 | ||
| 509,0 | -0.22 | 06:17 | ||
| 509,1 | -2.908 | 06:17 | ||
| 9,19 | -0.444 | 06:17 | ||
| 0,20120 | -3.501 | 06:17 | ||
| 0,00468 | -3.306 | 06:17 | ||
| 0,1406 | -9.114 | 06:17 | ||
| 6,833 | -3.57 | 06:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1105 | -0.45 | 06:17 | ||
| 3,52 | 0.43 | 06:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,34 | 0.46 | 06:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0440 | 19.57 | 06:17 | ||
| 0,277485 | 0.35 | 06:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,21 | -1.24 | 06:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4482 | -2.78 | 06:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0802 | -2.01 | 06:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6884 | 1.88 | 06:01 | ||
| 0,09940 | -1.58 | 06:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7110 | 4.25 | 06:17 | ||
| 110,0000 | 0.74 | 06:17 | ||
| 3,398 | -0.21 | 06:17 | ||
| 1,0023 | 0.12 | 05:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2425 | 0.54 | 06:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6760 | -0.67 | 06:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1820 | -4.61 | 06:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 428,265 | -2.17 | 06:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,51000 | -0.66 | 05:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.