| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.412,86 | -0.054 | 00:35 | ||
| 95.412,90 | -0.11 | 00:35 | ||
| 4.130.655 | 0.171 | 00:35 | ||
| 82.224,65 | -0.005 | 00:35 | ||
| 3.294,94 | -0.104 | 00:35 | ||
| 3.295,01 | 0.1 | 00:35 | ||
| 142.670 | 0.141 | 00:35 | ||
| 599,9 | 2.617 | 00:35 | ||
| 25.944,00 | 2.408 | 00:35 | ||
| 74,7 | 3.65 | 00:35 | ||
| 3.233,00 | 3.855 | 00:35 | ||
| 2,0766 | 0.116 | 00:35 | ||
| 89,900 | 0.346 | 00:35 | ||
| 0,000863 | 4.227 | 00:35 | ||
| 0,00 | 3.646 | 00:35 | ||
| 0,164 | 7.733 | 00:35 | ||
| 7.605,00 | 3.512 | 00:35 | ||
| 175,5 | 3.187 | 00:35 | ||
| 0,31800 | 1.274 | 00:35 | ||
| 0,007 | 1.37 | 00:35 | ||
| 11,47 | 2.686 | 00:35 | ||
| 0,27 | 2.317 | 00:35 | ||
| 0,48810 | 3.149 | 00:35 | ||
| 0,01130 | 3.008 | 00:35 | ||
| 0,57 | 1.06 | 00:35 | ||
| 17,19 | 1.416 | 00:35 | ||
| 0,397 | 0.51 | 00:35 | ||
| 0,397 | 1.225 | 00:35 | ||
| 0,0946 | 0.961 | 00:35 | ||
| 1,85 | 5.114 | 00:35 | ||
| 0,04 | 4.926 | 00:35 | ||
| 0,307 | 7.343 | 00:35 | ||
| 1,79 | 7.186 | 00:35 | ||
| 0,04 | 7.254 | 00:35 | ||
| 7,73 | 2.52 | 00:34 | ||
| 5,6740 | 3.033 | 00:35 | ||
| 0,1308 | 2.428 | 00:35 | ||
| 7,7 | 4.184 | 00:35 | ||
| 0,18 | 4.145 | 00:35 | ||
| 26,50 | 1.222 | 00:35 | ||
| 0,6130 | 1.155 | 00:35 | ||
| 0,5720 | 7.925 | 00:35 | ||
| 0,0132 | 7.749 | 00:35 | ||
| 0,09550 | 1.921 | 00:34 | ||
| 0,002204 | 1.707 | 00:35 | ||
| 0,30 | 2.543 | 00:35 | ||
| 0,00700 | 2.489 | 00:35 | ||
| 9,41 | 2.505 | 00:35 | ||
| 0,22 | 2.307 | 00:35 | ||
| 19,11 | 3.074 | 00:35 | ||
| 0,441 | 2.82 | 00:35 | ||
| 77,80 | 0.517 | 00:35 | ||
| 1,80 | 0.503 | 00:35 | ||
| 9,08 | 1.114 | 00:35 | ||
| 0,2098 | 0.962 | 00:35 | ||
| 0,0614 | 0.261 | 00:35 | ||
| 9,00 | 3.211 | 00:35 | ||
| 0,21 | 2.97 | 00:35 | ||
| 12,34 | 0 | 00:35 | ||
| 0,29 | -0.175 | 00:35 | ||
| 0,5670 | 4.228 | 00:35 | ||
| 0,01309 | 3.807 | 00:35 | ||
| 173,70 | 4.199 | 00:35 | ||
| 4,01 | 3.618 | 00:35 | ||
| 1,77 | -3.848 | 00:35 | ||
| 0,0111 | 2.488 | 00:35 | ||
| 0,0191 | 7.91 | 00:35 | ||
| 1,0460 | 1.063 | 00:35 | ||
| 108,2 | 1.692 | 00:35 | ||
| 2,50 | 0.73 | 00:35 | ||
| 2,50 | 1.379 | 00:35 | ||
| 5,58 | 2.385 | 00:35 | ||
| 1,3340 | 0.679 | 00:34 | ||
| 0,0307 | -0.325 | 00:35 | ||
| 0,375 | 11.385 | 00:35 | ||
| 590,5 | -0.354 | 00:35 | ||
| 13,64 | -0.583 | 00:35 | ||
| 3,28 | 2.821 | 00:34 | ||
| 0,08 | 2.304 | 00:35 | ||
| 57,4 | 25.328 | 00:35 | ||
| 1,32 | 24.976 | 00:35 | ||
| 0,341 | 1.488 | 00:35 | ||
| 26,0500000 | 1.362 | 00:34 | ||
| 0,6020 | 1.176 | 00:35 | ||
| 0,1968 | 3.145 | 00:35 | ||
| 6,02 | 3.082 | 00:35 | ||
| 0,139 | 3.109 | 00:35 | ||
| 0,044 | 4.028 | 00:35 | ||
| 191,60 | -0.931 | 00:35 | ||
| 1,4980 | 3.956 | 00:35 | ||
| 0,0346 | 3.655 | 00:35 | ||
| 40.482 | 0.86 | 00:35 | ||
| 934,4 | 0.583 | 00:35 | ||
| 0,438 | 0.644 | 00:35 | ||
| 0,02940 | 2.083 | 00:35 | ||
| 0,00068 | 1.799 | 00:35 | ||
| 0,00046540 | 2.965 | 00:35 | ||
| 0,00001074 | 2.677 | 00:35 | ||
| 0,00001816 | -0.656 | 00:35 | ||
| 0,00000042 | 0 | 00:35 | ||
| 0,025 | 4.255 | 00:35 | ||
| 90,48 | 2.422 | 00:35 | ||
| 2,09 | 2.103 | 00:35 | ||
| 0,135 | 7.466 | 00:35 | ||
| 0,00423 | 4.136 | 00:35 | ||
| 3,32 | 1.934 | 00:35 | ||
| 0,0767 | 1.724 | 00:35 | ||
| 0,031 | 5.563 | 00:35 | ||
| 0,0453 | 3.661 | 00:35 | ||
| 2,534 | 1.279 | 00:35 | ||
| 0,0586 | 1.018 | 00:35 | ||
| 29,30 | 1.384 | 00:34 | ||
| 0,68 | 1.199 | 00:34 | ||
| 0,1177 | 2.795 | 00:35 | ||
| 0,0027170 | 2.567 | 00:35 | ||
| 1.157,00 | 1.136 | 00:35 | ||
| 26,7 | 1.135 | 00:35 | ||
| 0,0597 | 5.477 | 00:35 | ||
| 0,00138 | 5.505 | 00:35 | ||
| 0,9340 | 4.009 | 00:35 | ||
| 0,0216 | 4.139 | 00:35 | ||
| 18,6100 | 3.908 | 00:35 | ||
| 0,430 | 4.19 | 00:35 | ||
| 0,2719 | 0.629 | 00:35 | ||
| 0,0371 | 4.802 | 00:35 | ||
| 0,0469 | 1.339 | 00:35 | ||
| 2,02 | 2.795 | 00:35 | ||
| 33,10 | 3.762 | 00:35 | ||
| 0,76 | 2.969 | 00:35 | ||
| 0,00093820 | 8.941 | 00:35 | ||
| 89,4 | 8.908 | 00:35 | ||
| 26,55 | -0.636 | 00:35 | ||
| 0,49 | 1.022 | 00:35 | ||
| 0,00964 | 4.216 | 00:34 | ||
| 0,000224 | 5.164 | 00:35 | ||
| 3,28 | 1.609 | 00:35 | ||
| 0,01165 | 4.672 | 00:35 | ||
| 0,00612 | 0.824 | 00:35 | ||
| 0,300 | 4.427 | 00:35 | ||
| 0,019 | 2.762 | 00:35 | ||
| 5,972 | -1.011 | 00:35 | ||
| 0,1379 | -0.01 | 00:35 | ||
| 0,1379 | -1.26 | 00:35 | ||
| 92,3 | 1.317 | 00:35 | ||
| 2,13 | 1.091 | 00:35 | ||
| 0,0868 | 38.217 | 00:35 | ||
| 0,199 | 2.632 | 00:35 | ||
| 3,08 | 4.973 | 00:35 | ||
| 0,07 | 4.265 | 00:35 | ||
| 7,0100 | 0.863 | 00:35 | ||
| 0,1618 | 1.062 | 00:35 | ||
| 6,14 | 2.333 | 00:35 | ||
| 0,40900000 | 1.489 | 00:35 | ||
| 0,2220 | -0.18 | 00:35 | ||
| 1,35 | 5.226 | 00:35 | ||
| 0,031 | 4.852 | 00:35 | ||
| 448,00 | 1.174 | 00:35 | ||
| 10,35 | 0.976 | 00:35 | ||
| 553,90 | 2.233 | 00:35 | ||
| 12,81 | 2.316 | 00:35 | ||
| 32,51 | 2.75 | 00:35 | ||
| 0,75 | 2.596 | 00:35 | ||
| 19,2 | 1.424 | 00:34 | ||
| 43,3000 | 0.324 | 00:32 | ||
| 1,000 | 0.1 | 00:35 | ||
| 12,20 | 2.521 | 00:35 | ||
| 0,2819 | 2.397 | 00:35 | ||
| 1,5350 | 4.138 | 00:35 | ||
| 0,035 | 3.509 | 00:35 | ||
| 65,35 | 1.349 | 00:35 | ||
| 1,51 | 1.274 | 00:35 | ||
| 0,01145 | 3.808 | 00:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022370 | 4.24 | 00:35 | ||
| 0,00005165 | 3.924 | 00:35 | ||
| 0,09 | 0 | 00:35 | ||
| 0,109 | 2.919 | 00:35 | ||
| 1,76 | 2.561 | 00:35 | ||
| 0,52 | 0.306 | 00:35 | ||
| 0,001906 | 0.421 | 00:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,313 | 4.053 | 00:35 | ||
| 0,00723 | 3.73 | 00:35 | ||
| 2,11 | 2.08 | 00:35 | ||
| 0,183 | 3.977 | 00:35 | ||
| 0,0296 | 5.338 | 00:35 | ||
| 0,2825 | -2.921 | 00:35 | ||
| 0,79 | 3.529 | 00:35 | ||
| 0,02 | 3.446 | 00:35 | ||
| 8,02 | 1.777 | 00:35 | ||
| 145,42 | 1.105 | 00:35 | ||
| 1,01 | 2.016 | 00:35 | ||
| 1,814 | 3.598 | 00:35 | ||
| 0,0418 | 3.157 | 00:35 | ||
| 0,140 | 2.19 | 00:35 | ||
| 5,17 | 2.622 | 00:35 | ||
| 0,1192 | 2.335 | 00:35 | ||
| 0,0300 | 4.53 | 00:35 | ||
| 0,22 | 0.461 | 00:35 | ||
| 0,1062 | 3.107 | 00:35 | ||
| 0,04 | 6.971 | 00:35 | ||
| 0,02274 | 2.432 | 00:35 | ||
| 0,000525 | 2.14 | 00:35 | ||
| 183,8 | 0.989 | 00:35 | ||
| 4,24 | 0.712 | 00:35 | ||
| 0,059 | 2.604 | 00:35 | ||
| 0,01001 | 4.927 | 00:35 | ||
| 3,3290 | 8.791 | 00:35 | ||
| 0,0769 | 8.616 | 00:35 | ||
| 6,0 | 1.701 | 00:35 | ||
| 0,281 | 6.038 | 00:35 | ||
| 230,20 | 3.834 | 00:35 | ||
| 5,312 | 3.548 | 00:35 | ||
| 0,00165 | 0.487 | 00:35 | ||
| 4,1370 | 0.51 | 00:35 | ||
| 0,0954 | 0.315 | 00:35 | ||
| 0,00827 | 1.224 | 00:35 | ||
| 0,0017 | 2.066 | 00:34 | ||
| 0,35800 | 0.562 | 00:35 | ||
| 0,0083 | 0.854 | 00:35 | ||
| 0,064 | 3.084 | 00:35 | ||
| 0,04114 | -0.218 | 00:34 | ||
| 18,00 | 0 | 00:34 | ||
| 0,42 | 0.482 | 00:35 | ||
| 9,73 | 3.181 | 00:35 | ||
| 0,22 | 2.887 | 00:35 | ||
| 0,80 | 4.308 | 00:35 | ||
| 0,091 | 4.467 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,236 | 1.242 | 00:35 | ||
| 7,6 | 2.973 | 00:35 | ||
| 50,200 | 3.505 | 00:28 | ||
| 1,1620 | 3.657 | 00:35 | ||
| 26,44 | -0.076 | 00:35 | ||
| 0,61 | -0.473 | 00:35 | ||
| 593,8 | 0.729 | 00:35 | ||
| 13,71 | 0.07 | 00:35 | ||
| 13,71 | 0.44 | 00:35 | ||
| 141,50 | 4.505 | 00:35 | ||
| 3,27 | 4.344 | 00:35 | ||
| 0,40 | 3.599 | 00:35 | ||
| 2,28 | 2.334 | 00:35 | ||
| 0,0526 | 1.938 | 00:35 | ||
| 0,00000218 | 3.318 | 00:33 | ||
| 0,207 | 2.985 | 00:35 | ||
| 3,89 | 3.598 | 00:35 | ||
| 0,0899 | 3.452 | 00:35 | ||
| 0,00 | 1.11 | 00:35 | ||
| 0,0000 | 0.959 | 00:35 | ||
| 4,35 | 4.067 | 00:35 | ||
| 0,10 | 3.505 | 00:35 | ||
| 6,29 | 1.616 | 00:35 | ||
| 0,1453 | 1.466 | 00:35 | ||
| 3,46 | 2.489 | 00:35 | ||
| 0,08000 | 2.433 | 00:35 | ||
| 0,674 | 3.216 | 00:35 | ||
| 1,1700 | 5.405 | 00:35 | ||
| 0,0269 | 4.627 | 00:35 | ||
| 0,001270 | 3.42 | 00:35 | ||
| 1,3860 | 2.439 | 00:35 | ||
| 0,032 | 2.229 | 00:35 | ||
| 0,0134 | 0.903 | 00:34 | ||
| 0,05020 | 6.131 | 00:35 | ||
| 0,00116 | 5.931 | 00:35 | ||
| 250,0000 | 5.042 | 00:35 | ||
| 5,7700 | 4.34 | 00:35 | ||
| 3,78 | 3.846 | 00:35 | ||
| 0,088 | 4.043 | 00:35 | ||
| 5,0 | 0.605 | 00:35 | ||
| 112,30 | 0.808 | 00:35 | ||
| 2,6 | 0.35 | 00:35 | ||
| 0,3940000 | 2.073 | 00:35 | ||
| 75,1 | 1.486 | 00:35 | ||
| 1,737 | 1.46 | 00:35 | ||
| 0,00013149 | 2.089 | 00:35 | ||
| 168,0 | 2.066 | 00:35 | ||
| 3,88 | 0.47 | 00:35 | ||
| 3,88 | 1.811 | 00:35 | ||
| 1,00 | 3.109 | 00:35 | ||
| 1,1800 | 3.509 | 00:33 | ||
| 0,0275 | 4.563 | 00:35 | ||
| 0,0138 | 3.759 | 00:35 | ||
| 10,59 | 1.925 | 00:35 | ||
| 1,19 | 3.478 | 00:27 | ||
| 0,03 | 4.167 | 00:35 | ||
| 1,44 | 1.339 | 00:35 | ||
| 0,0332 | 1.22 | 00:31 | ||
| 4,18 | 2.828 | 00:35 | ||
| 3,3300 | 4.389 | 00:35 | ||
| 0,0766 | 3.654 | 00:35 | ||
| 0,177 | 2.14 | 00:14 | ||
| 0,00409 | 2.506 | 00:35 | ||
| 0,0909 | 1.225 | 00:35 | ||
| 0,00000071 | 2.899 | 00:35 | ||
| 2,925 | 3.723 | 00:35 | ||
| 0,0677 | 3.517 | 00:35 | ||
| 14,68 | 0.136 | 00:35 | ||
| 0,34 | -0.206 | 00:35 | ||
| 222,60 | 0.135 | 00:35 | ||
| 5,13 | -0.35 | 00:35 | ||
| 0,06 | 0.705 | 00:35 | ||
| 0,0250 | 2.881 | 00:35 | ||
| 199.382,00 | -0.264 | 00:35 | ||
| 4.604 | -0.532 | 00:35 | ||
| 92,60 | 2.208 | 00:35 | ||
| 2,14 | 2.002 | 00:35 | ||
| 0,0106 | 2.308 | 00:35 | ||
| 0,000257 | 0.72 | 00:35 | ||
| 0,00000594 | 0.338 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0391 | 2.089 | 00:35 | ||
| 0,28 | 2.536 | 00:35 | ||
| 0,1753 | 20.316 | 00:35 | ||
| 0,4430 | 10.474 | 00:35 | ||
| 0,0102 | 10.345 | 00:35 | ||
| 6,290 | -2.329 | 00:35 | ||
| 0,0675 | -0.442 | 00:35 | ||
| 0,00394 | 2.073 | 00:34 | ||
| 0,97 | 12.85 | 00:35 | ||
| 0,02 | 12.626 | 00:35 | ||
| 52,21 | 2.554 | 00:27 | ||
| 1,2040 | 2.12 | 00:33 | ||
| 0,0950 | 3.037 | 00:35 | ||
| 4,15 | -34.825 | 00:35 | ||
| 38,69 | 1.15 | 00:35 | ||
| 0,89 | 0.451 | 00:35 | ||
| 0,242 | 1.721 | 00:35 | ||
| 0,50 | 1.826 | 00:35 | ||
| 2,8760 | 3.677 | 00:35 | ||
| 0,0667 | 3.733 | 00:35 | ||
| 0,00339 | 0.893 | 00:35 | ||
| 0,00435 | -0.389 | 00:35 | ||
| 75,4 | 2.585 | 00:35 | ||
| 1,448 | 0.42 | 00:35 | ||
| 1,448 | 1.614 | 00:35 | ||
| 0,0 | 4.732 | 00:35 | ||
| 13,29 | -4.32 | 00:32 | ||
| 0,306 | -6.991 | 00:35 | ||
| 1,0150 | 3.996 | 00:35 | ||
| 0,023 | 3.54 | 00:35 | ||
| 49,99 | 1.647 | 00:35 | ||
| 1,153 | 1.318 | 00:35 | ||
| 0,0101 | 2.024 | 00:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1070 | 1.905 | 00:35 | ||
| 0,0367 | 2.228 | 00:35 | ||
| 0,67 | 2.591 | 00:35 | ||
| 97,20 | 2.857 | 00:35 | ||
| 2,246 | 2.745 | 00:35 | ||
| 0,608 | 6.294 | 00:35 | ||
| 0,01410 | 6.495 | 00:35 | ||
| 2,23 | 5.687 | 00:35 | ||
| 0,00270 | 2.782 | 00:35 | ||
| 0,679 | 2.105 | 00:35 | ||
| 0,3243 | 2.432 | 00:34 | ||
| 0,00750 | 2.319 | 00:35 | ||
| 5,43 | 6.055 | 00:35 | ||
| 0,1254 | 5.823 | 00:35 | ||
| 102,92 | 10.11 | 00:35 | ||
| 2,378 | 9.889 | 00:35 | ||
| 0,133 | 5.234 | 00:35 | ||
| 0,00166 | 0.667 | 00:34 | ||
| 5,2120 | 0.463 | 00:35 | ||
| 0,1203 | 0.25 | 00:35 | ||
| 0,372 | 2.764 | 00:35 | ||
| 0,00037150 | 2.766 | 00:35 | ||
| 0,00000858 | 2.509 | 00:35 | ||
| 0,4650 | 4.494 | 00:35 | ||
| 0,0107 | 4.175 | 00:35 | ||
| 0,0379 | 4.989 | 00:35 | ||
| 0,0009 | 5.036 | 00:35 | ||
| 20,4800 | 2.863 | 00:35 | ||
| 0,474 | 2.82 | 00:35 | ||
| 6.288,7 | 2.51 | 00:35 | ||
| 145,26 | 2.289 | 00:35 | ||
| 0,01166 | 2.012 | 00:35 | ||
| 0,00027 | 1.74 | 00:35 | ||
| 4,31 | 8.151 | 00:35 | ||
| 0,0714 | 1.565 | 00:35 | ||
| 0,1416 | 2.017 | 00:35 | ||
| 6,3200 | 5.509 | 00:34 | ||
| 0,1459 | 5.191 | 00:35 | ||
| 0,9720 | 3.846 | 00:35 | ||
| 0,022 | 3.601 | 00:35 | ||
| 3,70 | 2.493 | 00:35 | ||
| 0,0854 | 2.153 | 00:35 | ||
| 16,13 | 2.283 | 00:35 | ||
| 0,372 | 1.834 | 00:35 | ||
| 77,47 | 0.545 | 00:35 | ||
| 1,79 | 0.286 | 00:35 | ||
| 0,02068 | -0.577 | 00:35 | ||
| 0,2150 | 2.576 | 00:35 | ||
| 0,331 | 2.223 | 00:35 | ||
| 2,93 | -0.068 | 00:35 | ||
| 0,068 | -0.147 | 00:35 | ||
| 0,06 | 1.565 | 00:35 | ||
| 0,0214 | 4.488 | 00:35 | ||
| 0,0195 | 1.245 | 00:34 | ||
| 0,00000328 | 4.459 | 00:33 | ||
| 13,52 | 4 | 00:35 | ||
| 0,313 | 4.682 | 00:35 | ||
| 24,87 | 4.146 | 00:35 | ||
| 0,57 | 3.78 | 00:35 | ||
| 0,089 | 1.837 | 00:35 | ||
| 0,108 | 6.078 | 00:35 | ||
| 0,0025 | 6.054 | 00:35 | ||
| 987,00 | 5.561 | 00:35 | ||
| 22,76 | 5.176 | 00:35 | ||
| 233,9 | 1.212 | 00:35 | ||
| 0,0102 | 2 | 00:35 | ||
| 13,4530 | -0.007 | 00:35 | ||
| 0,31070 | 0.13 | 00:35 | ||
| 0,31060 | -0.257 | 00:35 | ||
| 0,01010 | 3.59 | 00:35 | ||
| 1,0001 | 0 | 00:35 | ||
| 0,9513 | 2.389 | 00:35 | ||
| 33,92 | 5.309 | 00:35 | ||
| 0,78 | 4.685 | 00:35 | ||
| 231,10 | 1.315 | 00:35 | ||
| 5,34 | 1.022 | 00:35 | ||
| 1,0002 | 0.02 | 00:35 | ||
| 1,0001 | -0.02 | 00:19 | ||
| 43,300 | 0.278 | 00:35 | ||
| 0,31600 | 5.509 | 00:35 | ||
| 0,00730 | 5.339 | 00:35 | ||
| 0,37 | 2.241 | 00:35 | ||
| 0,01 | 3.659 | 00:35 | ||
| 0,5133 | 3.823 | 00:35 | ||
| 0,01184 | 3.406 | 00:35 | ||
| 4,1800 | 3.98 | 00:35 | ||
| 0,0966 | 3.537 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000861 | 2.745 | 00:35 | ||
| 0,0738 | 0.545 | 00:34 | ||
| 0,0087 | 1.871 | 00:35 | ||
| 3.584,99 | -0.068 | 00:35 | ||
| 95.223,04 | -0.007 | 00:35 | ||
| 16,74 | 1.455 | 00:35 | ||
| 0,39 | 1.309 | 00:35 | ||
| 0,0000277 | -0.645 | 00:35 | ||
| 24,19 | 0.166 | 00:35 | ||
| 0,56 | -0.304 | 00:35 | ||
| 0,0305 | 4.096 | 00:35 | ||
| 0,84 | 22.619 | 00:35 | ||
| 0,02 | 22.411 | 00:35 | ||
| 0,0005020 | 1.189 | 00:35 | ||
| 0,00001159 | 0.783 | 00:35 | ||
| 9,870 | 0.972 | 00:35 | ||
| 0,2279 | 0.57 | 00:35 | ||
| 0,2279 | 0.663 | 00:35 | ||
| 0,738 | 0.682 | 00:35 | ||
| 0,610 | 5.137 | 00:35 | ||
| 0,305500 | 3.001 | 00:35 | ||
| 0,007070 | 3.046 | 00:35 | ||
| 5,69 | 1.066 | 00:35 | ||
| 3.470,00 | 0.376 | 00:35 | ||
| 0,072 | 5.409 | 00:35 | ||
| 416,2 | 0.56 | 00:35 | ||
| 416,3 | 1.85 | 00:35 | ||
| 13,09 | 6.908 | 00:35 | ||
| 0,24740 | 4.964 | 00:35 | ||
| 0,00571 | 4.963 | 00:35 | ||
| 0,1516 | 4.121 | 00:35 | ||
| 6,068 | -17.5 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1308 | 0.77 | 00:35 | ||
| 3,88 | 0.62 | 00:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,63 | 0.2 | 00:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0320 | 0 | 00:22 | ||
| 0,301050 | 0 | 00:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,50 | 2.55 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4822 | -0.08 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0955 | 0.41 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8940 | -0.07 | 00:35 | ||
| 0,14510 | 0.97 | 00:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7380 | 0.27 | 00:34 | ||
| 114,7200 | -0.25 | 00:35 | ||
| 3,611 | 1.29 | 00:35 | ||
| 1,0001 | -0.01 | 00:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3720 | 0.27 | 00:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3380 | 0.39 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3679 | 1.27 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 643,332 | -0.61 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0.55 | 00:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.