FİNANS

Lisk TetherUS

LSK
Binance
0,363
Son: 17 Eylül 2025 00:39
2,25 %
Günlük Değişim
0,364 En Yüksek
0,350 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.688,57 1.088 00:39
116.266,70 0.77 21:45
4.817.485 0.958 00:39
98.427,01 0.27 00:39
4.500,58 0.05 00:39
4.500,58 -0.344 00:39
185.808 -0.49 00:39
600,9 1.196 00:39
24.803,00 0.866 00:37
4.755,00 1.235 00:39
115,2 1.4 00:39
3,0559 1.772 00:39
126,170 1.635 00:39
0,780 8.139 06:00
30,52 8.035 06:00
0,001688 5.237 00:39
0,00 5.412 00:39
0,259 0.897 00:39
12.397,00 -0.016 00:39
300,4 0.264 00:39
1,21500 1.589 00:37
0,030 2.076 00:38
24,96 0 00:39
0,60 0 00:39
0,82150 0.971 00:39
0,01989 1.118 00:39
0,91 -0.44 00:39
36,30 1.681 00:38
0,879 0.29 00:39
0,879 1.794 00:39
0,1237 5.187 00:39
0,0635 -3.642 06:00
3,93 1.289 00:39
0,10 1.493 00:39
0,671 1.667 00:39
5,71 1.421 00:39
0,14 1.247 00:39
9,62 1.37 00:39
9,8520 2.157 00:39
0,2387 2.711 00:39
15,1 1.342 00:39
0,37 1.807 00:39
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,09 0.583 00:39
1,9620 0.615 00:39
1,4060 3.079 00:38
0,0340 3.12 00:39
0,14080 0.071 00:38
0,003412 0.323 00:39
0,63 1.794 00:34
0,01525 2.075 00:39
24,31 1.801 00:38
0,59 1.938 00:38
38,38 0.078 00:39
0,930 0.226 00:38
183,90 1.378 00:39
4,46 1.596 00:39
20,51 0.589 00:39
0,4968 0.75 00:39
0,0869 1.199 00:39
25,64 2.931 00:39
0,62 2.819 00:39
18,94 -0.211 00:39
0,46 -0.174 00:39
0,9320 1.525 00:39
0,02256 1.897 00:38
290,30 0.45 00:39
7,03 0.572 00:39
2,47 0.366 00:38
0,0237 1.368 00:39
0,0261 -12.121 06:00
0,0454 2.715 00:39
1,3350 0.907 00:39
187,6 0.321 00:38
4,54 -0.22 00:38
4,54 0.443 00:39
9,61 0.945 00:39
2,5400 0.158 00:38
0,0616 0.818 00:39
0,545 1.3 00:39
1.243,8 0.696 00:39
30,12 0.702 00:39
13,39 2.37 00:38
0,32 2.5 00:39
102,2 1.996 00:39
2,48 2.396 00:39
0,76 -12.715 06:00
0,051 -31.849 00:39
0,97 11.149 06:00
0,712 1.425 00:39
46,6400000 0.713 00:34
1,1290 0.714 00:39
0,1574 1.68 00:38
10,56 2.524 00:37
0,256 3.023 00:39
0,00036 -62.105 06:00
0,100 2.464 00:39
184,60 1.373 00:37
3,5140 2.989 00:39
0,0851 3.226 00:39
39.434 3.518 00:39
955,1 3.664 00:39
0,732 0.619 00:39
1,8 14.115 06:00
0,08460 2.67 00:39
0,00205 2.963 00:39
0,00099680 3.499 00:39
0,00002414 3.65 00:39
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002647 0.877 00:35
0,00000064 0 00:39
0,0172 -68.727 06:00
0,050 2.024 00:39
104,88 3.096 00:39
2,53 2.886 00:39
0,305 -0.066 00:39
0,00782 1.956 00:39
7,55 2.748 00:38
0,1833 3.093 00:39
0,074 0.571 00:38
0,0985 2.391 00:38
1,721 2.136 00:39
0,0417 2.307 00:39
43,10 0.937 00:38
1,04 1.066 00:39
0,2137 1.088 00:38
0,0051700 1.194 00:39
1,05 -59.459 06:00
0,03 -59.412 06:00
1.848,00 0.818 00:39
44,8 1.473 00:39
0,1338 0.526 00:39
0,00325 0.87 00:39
2,2790 8.472 00:39
0,0553 8.735 00:39
2,10 87.5 06:00
30,1800 -2.927 00:39
0,732 -2.519 00:39
0,3360 2.377 00:39
0,0844 0.716 00:39
0,063 0.635 06:00
0,0898 1.699 00:39
3,40 0.265 00:39
72,90 0.83 00:39
1,77 1.144 00:38
0,00020360 1.344 00:39
23,9 2.625 00:39
16,83 2.31 00:38
1,21 0.083 00:38
0,03090 2.522 00:39
0,000751 2.736 00:39
7,03 1.049 00:38
0,02823 2.543 00:38
0,00828 2.222 00:39
0,717 1.372 00:38
0,047 1.29 00:39
11,090 0.535 00:39
0,2686 0.14 00:39
0,2685 0.645 00:39
176,4 2.202 00:39
4,27 2.324 00:39
0,0638 0.949 00:38
0,629 2.61 00:39
9,10 3.175 00:38
0,22 3.286 00:39
5,6100 2.559 00:36
0,1360 2.797 00:38
14,03 1.154 00:39
0,2272 9.021 06:00
0,7034 -0.72 00:39
2,88 2.894 00:38
0,070 3.107 00:39
973,30 1.597 00:39
23,62 1.942 00:39
2,183 2.585 06:00
844,30 0.13 00:38
20,55 0.933 00:39
62,57 5.142 00:39
1,52 5.351 00:39
28,3 1.58 00:38
41,2000 -0.145 00:39
0,998 -0.02 00:39
26,59 0.796 00:39
0,6430 0.942 00:39
3,8300 1.43 00:39
0,093 1.422 00:39
108,96 9.178 00:39
2,64 9.324 00:39
0,01890 1.997 00:39
0,30 -30.556 06:00
0,1103 -0.898 00:39
0,033 0 00:39
0,0040240 2.132 00:39
0,00009742 2.246 00:39
0,40 1.253 00:39
0,209 1.162 00:38
2,67 1.907 00:39
0,80 1.799 00:39
0,009582 1.969 00:39
2,683 -0.593 00:39
0,704 1.969 00:38
0,01704 2.097 00:39
3,32 1.717 00:39
0,459 1.325 00:39
0,0671 1.976 00:39
0,2433 2.184 00:38
1,74 0.984 00:35
0,04 1.199 00:39
15,34 2.063 00:38
146,74 1.818 00:37
2,29 1.779 00:38
3,918 1.74 00:38
0,0949 1.933 00:39
0,350 0.865 00:39
0,0095 -50 06:00
9,85 1.077 00:39
0,2387 1.209 00:39
0,0909 3.886 00:39
0,12 -32.848 00:39
0,56 2.015 00:39
0,2032 0.544 00:39
0,11 3.551 00:39
0,03971 1.69 00:36
0,000961 1.693 00:39
197,5 2.12 00:39
4,78 2.398 00:39
0,129 0.7 00:39
0,02796 1.932 00:38
6,6300 0.913 00:38
0,1610 1.322 00:39
14,8 1.302 00:39
0,689 9.365 00:39
570,70 2.075 00:39
13,820 2.295 00:39
0,00335 1.424 00:38
7,7880 -0.013 00:37
0,1894 0.852 00:39
0,02687 -0.149 00:39
0,0035 1.022 00:39
0,59600 1.706 00:39
0,0144 1.834 00:39
0,178 6.321 00:39
0,03303 -1.901 00:38
77,10 3.075 00:38
1,87 3.206 00:39
21,38 1.761 00:39
0,52 1.729 00:39
1,14 0.176 00:39
0,341 -1.218 00:39
0,39 1.496 00:39
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,377 1.672 00:39
15,9 3.932 00:39
38,650 0.887 00:38
0,9380 1.515 00:39
49,79 1.987 00:39
1,21 2.049 00:39
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
974,8 -0.419 00:39
23,63 0.21 00:39
23,63 -0.211 00:39
0,1237 8.509 06:00
281,10 0.501 00:38
6,80 0.636 00:39
0,82 2.774 00:39
3,88 1.572 00:39
0,0939 1.623 00:39
0,00000312 0.645 00:39
0,363 2.254 00:39
0,0038 -54.762 06:00
6,20 1.142 00:36
0,1501 1.35 00:39
0,00 3.514 00:39
0,0001 3.64 00:39
8,50 2.163 00:38
0,21 2.736 00:39
14,42 4.266 00:39
0,3491 4.584 00:39
8,90 3.608 00:39
0,21570 3.952 00:39
1,267 1.36 00:39
2,8500 1.064 00:37
0,0688 1.147 00:39
0,002188 1.343 00:39
2,7570 2.453 00:38
0,067 2.923 00:39
0,0262 -0.984 00:39
0,10920 2.728 00:39
0,00264 2.802 00:39
636,0000 4.092 00:38
15,3400 4 00:38
7,61 0.661 00:39
0,185 1.039 00:39
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 1.529 00:38
236,80 1.153 00:37
5,8 1.925 00:38
0,7370000 0.959 00:39
111,9 2.849 00:39
2,703 2.854 00:39
0,00036032 2.547 00:39
275,2 1.85 00:38
6,66 0.12 00:39
6,66 2.083 00:39
1,29 0.311 00:39
2,9400 3.887 00:38
0,0712 4.094 00:39
0,0272 2.256 00:39
17,26 -0.748 00:39
4,04 2.278 00:38
0,10 2.516 00:38
0,0258 -13.131 06:00
2,58 0.585 00:27
0,0623 0.484 00:39
16,80 9.057 00:39
8,7700 3.42 00:38
0,2122 3.462 00:39
0,433 0.534 00:35
0,01048 0.479 00:39
0,1673 1.455 00:39
0,00000119 0.847 00:39
5,724 1.832 00:38
0,1387 2.06 00:39
32,15 4.485 00:39
0,78 4.677 00:39
404,20 3.508 00:39
9,79 3.62 00:39
0,16 0.557 00:39
0,0540 2.662 00:39
152.690,00 0.398 00:38
3.698 0.558 00:39
205,30 1.033 00:38
4,98 1.118 00:39
0,0207 2.42 00:39
0,000453 1.795 00:39
0,00001098 1.95 00:39
0,26 1.75 00:37
0,1065 2.207 00:39
0,57 2.143 00:39
0,1397 5.117 00:39
1,3510 2.039 00:38
0,0327 2.123 00:39
10,700 0.469 00:39
0,1380 4.23 00:39
0,00841 1.448 00:39
2,00 2.252 00:39
0,05 2.114 00:39
42,28 2.2 00:37
1,0260 2.498 00:38
0,1647 2.298 00:39
11,65 22.277 00:39
0,0372 23.588 06:00
66,93 0.889 00:39
1,62 0.934 00:39
0,320 2.074 00:39
1,12 4.19 00:37
6,7700 1.958 00:39
0,1638 1.866 00:39
0,00733 1.806 00:39
0,00686 2.405 00:38
100,1 -0.457 00:39
2,439 0.25 00:36
2,439 0.412 00:39
0,0 0.634 00:39
28,01 0.864 00:38
0,678 1.194 00:39
2,5590 15.897 00:39
0,062 15.514 00:39
134,30 -0.893 00:39
3,239 -1.129 00:39
0,0214 2.592 00:39
0,0174 2.35 00:39
0,1266 1.118 00:39
0,0611 2.003 00:39
1,24 0.567 00:39
160,30 2.494 00:39
3,881 2.645 00:39
1,169 1.125 00:39
0,02835 1.395 00:39
6,43 -0.772 00:39
0,00751 1.117 00:39
1,278 1.429 00:39
0,00000011 0 00:38
0,5458 0.999 00:38
0,01325 1.377 00:39
12,48 1.961 00:39
0,3022 2.198 00:39
75,07 1.173 00:38
1,817 1.339 00:38
0,175 1.508 00:39
0,00298 0.71 00:38
13,0970 -0.509 00:37
0,3180 -0.157 00:39
0,466 2.126 00:38
0,00054410 0.965 00:39
0,00001317 0.997 00:39
1,1390 0.441 00:39
0,0276 0.729 00:39
0,0760 1.455 00:36
0,0018 1.656 00:39
0,02720 44.912 06:01
27,9800 0.974 00:39
0,679 1.495 00:39
9.824,6 1.167 00:39
237,94 1.307 00:39
0,02023 0.099 00:38
0,00049 0.184 00:39
9,38 1.78 00:39
0,1325 0.227 00:39
0,1666 2.523 00:39
10,6600 0.947 00:39
0,2584 1.135 00:39
0,07042 0.043 06:00
1,8140 1.454 00:34
0,044 1.688 00:39
5,59 2.007 00:39
0,1355 2.341 00:39
27,25 1.984 00:39
0,661 2.322 00:39
149,95 3.186 00:39
3,63 3.306 00:39
0,02029 -0.588 00:39
0,5972 -0.067 00:39
0,792 2.859 00:39
7,19 0.644 00:35
0,175 1.042 00:39
0,14 6.103 00:39
0,0419 2.148 00:39
0,0348 1.4 00:39
0,00000706 0.857 00:38
34,04 1.794 00:39
0,824 1.854 00:39
70,70 0.712 00:39
1,72 1.061 00:39
0,188 2.563 00:38
0,197 1.496 00:38
0,0048 1.277 00:39
1.474,00 2.29 00:39
35,74 2.554 00:39
0,000069 -50.36 06:01
0,0321 6.291 00:39
14,1570 -0.632 00:39
0,34290 0.2 00:39
0,34290 -0.493 00:39
0,01680 0.179 00:38
0,9971 0 00:39
0,7944 1.185 00:38
0,0089 -30.469 06:01
55,22 0.73 00:38
1,34 1.058 00:39
386,10 2.008 00:39
9,34 2.031 00:39
0,9995 -0.01 00:39
0,9997 0 23:52
41,300 -0.097 00:39
0,53350 -0.392 00:39
0,01293 -0.231 00:39
1,18 1.903 00:39
0,03 2.151 00:39
1,0131 1.472 00:39
0,02459 1.78 00:39
0,0022 -83.663 06:00
9,4900 0.85 00:39
0,2302 1.187 00:38
0,00115 -43.627 06:01
0,0631 -1.866 00:39
0,001850 1.259 00:38
0,1063 2.507 00:39
0,0194 1.149 00:39
4.851,66 -0.24 00:39
116.694,47 1.08 00:39
38,46 5.717 00:39
0,93 5.909 00:39
0,33 -63.288 06:00
0,0000510 2.659 00:39
62,47 0.128 00:39
1,51 0.265 00:39
0,0690 2.222 00:39
2,09 0 00:38
0,05 0 00:39
0,0008344 1.373 00:38
0,00002021 1.05 00:39
15,931 1.291 00:39
0,3858 0.39 00:39
0,3857 1.393 00:39
0,881 1.85 00:39
0,772 1.714 00:39
0,239200 1.356 00:38
0,005794 1.56 00:39
246,80 -4.784 06:00
6,44 2.385 00:39
5.464,00 1.826 00:38
0,197 -1.305 00:39
51,6 -0.25 00:38
51,6 1.757 00:39
7,34 0.7 00:39
0,48280 2.397 00:36
0,01171 2.719 00:39
0,2696 1.967 00:39
2,71 1.03 00:39
3,33 -0.29 23:38
0,2386 -0.08 00:38
6,66 0.12 00:39
0,35 0.12 00:39
0,005 -0.12 00:39
26,14 0.08 00:39
0,78 0.09 00:39
1,12 -3.57 00:38
1,35 -0.87 00:39
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0496 1.02 00:31
0,357060 -0.44 00:31
0,0637 -2.3 10:56
0,9997 0 18:46
1,63 -1.19 00:39
0,95 -0.34 00:38
0,02 -68.83 00:38
0,025600 0 06:28
0,01 -27.82 00:39
0,65 0.44 00:39
2,01 -0.94 00:39
65,76 0.49 00:39
0,59 -44.83 00:38
0,32 -4.36 00:39
0,9559 -0.7 00:39
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 -3.81 00:38
1,09 -4.83 00:39
0,39 -0.17 00:39
4,67 0 06:17
1,8250 2.36 07:59
0,1894 0 00:39
1,10 -12.43 00:39
0,13 -23.13 00:38
1,63 -6.69 00:39
0,1246 -0.4 11:01
0,37 -3.27 00:38
1,99 6.98 19:11
2,24 -0.53 00:38
9,5918 0.02 00:39
13,037 1.66 00:01
0,64 0.09 00:38
0,64 -5.98 00:38
0,8820 0.23 00:38
196,3000 0.18 00:39
7,088 0.68 00:39
0,9997 0 23:52
0,09 -8.4 00:38
0,0046 -15.62 00:38
0,042740 0 06:47
0,00022 0 09:16
2,26 0.17 00:38
0,001 0 00:39
8,69 -14.94 00:38
1,70 -0.5 00:38
1,62 3.65 00:39
0,000050 8.69 23:18
0,6610 0.15 00:39
2,51 -6.15 00:38
5,02 6.58 23:54
0,05 -0.63 00:38
9,3440 0.38 00:39
1,62 -0.3 00:39
4,43 -1.88 00:38
1,0760 0 06:39
0,4705 -0.19 00:39
0,0137 -2.22 11:05
318,353 -0.96 00:39
0,17 -22.89 00:38
0,69027 225.6 22:13
0,69 -0.43 00:38
3,60000 0.28 00:32