FİNANS

Lisk TetherUS

LSK
Binance
0,223
Son: 21 Ekim 2025 00:38
0,91 %
Günlük Değişim
0,229 En Yüksek
0,216 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
110.818,38 1.887 00:38
110.371,50 2.18 21:23
4.660.032 1.676 00:38
95.212,12 1.977 00:38
3.981,51 -0.272 00:38
3.981,51 -0.36 00:38
167.439 -0.459 00:38
482,0 1.881 00:38
20.362,00 1.861 00:38
94,9 1.205 00:38
3.990,00 0.987 00:38
2,5020 4.607 00:38
105,220 4.364 00:38
0,001035 0.976 00:38
0,00 1.234 00:38
0,178 1.365 00:38
9.626,00 1.658 00:38
228,7 1.825 00:38
0,79800 0 00:35
0,019 0.526 00:38
12,70 -2.006 00:38
0,30 -1.948 00:38
0,55710 -0.89 00:38
0,01322 -0.527 00:38
0,68 -0.87 00:38
27,99 1.12 00:38
0,666 -0.31 00:37
0,666 1.432 00:38
0,0985 -1.697 00:38
2,81 0.717 00:38
0,07 1.364 00:38
0,418 0.723 00:37
3,32 -1.775 00:38
0,08 -1.866 00:38
8,60 -9.187 00:38
7,9520 1.896 00:37
0,1887 1.89 00:38
14,9 -6.866 00:38
0,36 -6.577 00:38
36,87 -2.305 00:38
0,8770 -2.23 00:38
0,8310 1.095 00:38
0,0198 1.23 00:38
0,10510 -1.867 00:37
0,002498 -1.654 00:38
0,45 -1.022 00:37
0,01058 -0.47 00:38
17,24 2.193 00:38
0,41 2.192 00:38
30,26 -1.24 00:38
0,718 -1.644 00:38
137,30 1.553 00:38
3,27 1.839 00:38
13,55 0.969 00:38
0,3224 1.224 00:38
0,0682 -0.365 00:38
15,81 0.381 00:38
0,38 1.072 00:38
13,97 0.504 00:38
0,33 0.424 00:38
0,8571 -2.291 00:38
0,02039 -1.924 00:38
172,70 2.371 00:38
4,08 1.746 00:38
1,58 -0.754 00:38
0,0181 -0.385 00:38
0,0314 0 00:38
1,2730 1.515 00:38
138,9 1.313 00:38
3,30 -0.66 00:37
3,30 1.569 00:38
9,94 36.915 00:38
1,8190 -0.055 00:38
0,0432 0 00:38
0,391 0.903 00:38
860,8 -1.216 00:38
20,47 -1.063 00:38
8,62 -2.157 00:38
0,20 -2.055 00:38
67,4 0.298 00:36
1,60 0.502 00:38
0,554 1.28 00:38
34,5600000 -0.804 00:37
0,8220 -0.725 00:38
0,1913 -1.239 00:38
10,42 -5.187 00:37
0,248 -5.057 00:38
0,067 1.52 00:38
145,60 0.275 00:37
2,2670 0.845 00:38
0,0538 0.938 00:38
46.135 -1.855 00:38
1.097,1 -1.631 00:38
0,609 1.636 00:38
0,04750 3.037 00:37
0,00113 2.737 00:38
0,00063440 2.174 00:38
0,00001509 2.444 00:38
0,00002122 -0.562 00:37
0,00000051 0 00:38
0,039 -0.513 00:38
122,50 -0.536 00:38
2,91 -0.547 00:38
0,250 -1.381 00:37
0,00586 0.068 00:37
4,79 0.779 00:36
0,1135 0.621 00:38
0,049 -1.502 00:37
0,0761 3.962 00:38
1,400 0.215 00:37
0,0333 0.422 00:38
33,00 -0.901 00:38
0,78 -1.01 00:38
0,1438 1.339 00:38
0,0034120 1.457 00:38
1.581,00 1.607 00:38
37,7 2.195 00:38
0,0922 -0.108 00:34
0,00219 0.32 00:38
1,4530 0.833 00:37
0,0344 0.82 00:38
23,4200 0.515 00:37
0,556 0.216 00:38
0,3846 -1.913 00:38
0,0557 0.18 00:37
0,0632 1.608 00:37
2,42 0.457 00:38
46,50 -0.641 00:38
1,11 0.181 00:38
0,00043830 8.169 00:38
48,6 10.304 00:38
16,89 -0.647 00:38
1,60 13.847 00:38
0,01966 -0.254 00:37
0,000470 0.642 00:38
6,69 3.61 00:38
0,02011 -2.85 00:38
0,00662 -2.216 00:38
0,428 3.035 00:37
0,034 0 00:38
8,381 1.305 00:38
0,1994 -0.26 00:38
0,1994 1.517 00:38
130,0 2.041 00:38
3,09 2.284 00:38
0,0495 -0.402 00:38
0,344 1.536 00:38
4,91 -0.808 00:36
0,12 -0.595 00:37
7,2700 1.253 00:38
0,1731 1.406 00:38
10,04 1.414 00:38
1,12400000 0.178 00:38
0,4518 -8.783 00:38
1,96 0.051 00:38
0,047 0.107 00:38
659,80 -0.513 00:38
15,68 -0.254 00:38
680,30 1.371 00:38
16,10 1.194 00:38
45,17 -2.039 00:38
1,08 -1.737 00:38
23,2 -3.414 00:38
41,9400 -0.214 00:37
0,998 0.01 00:38
11,44 -6.23 00:38
0,2720 -6.012 00:38
2,5490 0.513 00:38
0,061 0.498 00:38
66,82 2.768 00:38
1,59 2.985 00:38
0,01277 0.235 00:38
0,0731 -0.273 00:38
0,022 0.461 00:38
0,0033970 19.993 00:38
0,00008076 20.25 00:38
0,28 0.361 00:37
0,130 1.009 00:38
2,27 1.386 00:38
0,80 -1.093 00:38
0,004234 -1.42 00:37
1,392 -0.143 00:38
0,483 1.943 00:37
0,01145 1.868 00:38
2,61 -0.268 00:37
0,315 -0.316 00:38
0,0419 -0.711 00:38
0,1804 0.782 00:38
1,19 2.226 00:38
0,03 2.86 00:38
10,55 -0.659 00:38
126,90 -0.024 00:38
1,41 0.355 00:38
2,786 2.54 00:38
0,0664 2.962 00:38
0,219 -0.905 00:37
7,42 2.955 00:38
0,1765 3.174 00:38
0,0524 -0.758 00:38
0,33 0.92 00:37
0,1417 -0.909 00:38
0,07 -1.545 00:38
0,02880 -0.724 00:36
0,000684 -0.726 00:37
134,3 2.991 00:38
3,20 3.464 00:38
0,092 1.101 00:36
0,01993 -0.549 00:38
4,7660 0.825 00:37
0,1134 1.25 00:38
11,6 1.138 00:38
0,531 2.312 00:38
370,40 2.236 00:38
8,810 2.323 00:38
0,00243 -0.532 00:38
6,2510 2.475 00:38
0,1479 2.637 00:38
0,01184 -6.845 00:38
0,0024 -0.575 00:37
0,44500 4.46 00:38
0,0106 4.142 00:38
0,119 1.017 00:38
0,03306 2.991 00:38
48,10 4.793 00:37
1,14 4.675 00:38
15,29 2.824 00:38
0,36 3.06 00:38
0,91 -1.726 00:38
0,152 -0.589 00:38
0,23 -2.239 00:38
0,311 5.816 00:38
10,9 -1.001 00:38
37,650 -0.869 00:36
0,8970 -0.333 00:38
38,59 0.626 00:38
0,92 0.791 00:38
790,8 7.782 00:38
18,83 -0.16 00:38
18,83 8.156 00:38
218,70 2.149 00:38
5,20 2.343 00:38
0,55 0.365 00:38
3,01 1.657 00:38
0,0712 1.569 00:37
0,00000201 -1.471 00:38
0,223 0.905 00:38
4,18 -0.69 00:38
0,0992 -0.402 00:38
0,00 2.431 00:38
0,0000 2.767 00:38
6,30 1.449 00:38
0,15 1.423 00:38
10,16 1.499 00:37
0,2413 1.557 00:38
5,06 1.179 00:36
0,12010 1.009 00:36
0,893 1.477 00:38
1,7100 0.588 00:35
0,0409 1.212 00:38
0,001545 0 00:38
2,1150 -1.214 00:38
0,050 -1.181 00:38
0,0189 4.015 00:38
0,07370 1.655 00:37
0,00175 1.802 00:38
425,0000 1.19 00:36
10,0700 0.7 00:37
4,60 -0.648 00:36
0,109 -0.365 00:37
10,6 -17.843 00:38
167,10 1.273 00:38
4,0 0.892 00:38
0,5160000 1.775 00:37
95,6 0.105 00:38
2,272 0.176 00:38
0,00019719 2.741 00:38
220,5 0.318 00:38
5,24 0.23 00:37
5,25 0.865 00:38
1,17 0.085 00:38
1,8300 -4.188 00:38
0,0434 -3.982 00:38
0,0208 -0.478 00:38
13,24 -0.898 00:38
2,22 -0.893 00:36
0,05 -0.377 00:38
2,08 0.289 00:36
0,0494 0.203 00:38
17,92 0.98 00:38
5,2200 1.163 00:37
0,1242 1.72 00:38
0,286 0.492 00:38
0,00679 0.295 00:38
0,1197 0.251 00:38
0,00000087 0 00:38
4,046 0.173 00:38
0,0961 0.523 00:38
18,93 1.61 00:37
0,45 2.153 00:38
224,00 1.633 00:38
5,34 2.085 00:38
0,12 0.081 00:37
0,0416 0.726 00:38
183.717,00 2.968 00:38
4.369 3.162 00:38
134,50 -0.665 00:36
3,20 -0.529 00:38
0,0127 1.677 00:38
0,000301 0.987 00:38
0,00000716 1.13 00:38
0,23 2.832 00:38
0,0630 -1.716 00:37
0,54 1.695 00:38
0,1845 -0.485 00:38
0,7640 -0.779 00:38
0,0182 -0.493 00:38
8,460 2.297 00:37
0,0886 2.191 00:38
0,00616 -0.805 00:38
1,17 0 00:38
0,03 0 00:37
44,62 0.973 00:37
1,0560 0.38 00:38
0,1214 0.414 00:38
9,73 -1.148 00:38
53,18 0.51 00:37
1,27 1.116 00:37
0,345 -1.259 00:37
0,71 -1.664 00:38
4,8880 -0.061 00:38
0,1163 0.172 00:38
0,00559 0 00:38
0,00544 0.815 00:38
84,7 0.177 00:38
2,010 -0.15 00:37
2,009 1.056 00:38
0,0 2.057 00:38
22,03 1.101 00:36
0,525 1.942 00:38
1,6010 1.201 00:38
0,038 1.33 00:38
79,03 0.013 00:38
1,876 0.428 00:38
0,0186 -4.021 00:38
0,0123 0 00:38
0,1305 0.385 00:38
0,0486 0.83 00:37
0,89 -0.999 00:37
108,60 1.117 00:37
2,586 1.412 00:38
0,765 0 00:37
0,01819 0.055 00:38
3,51 -0.284 00:36
0,00585 -5.352 00:38
0,871 1.752 00:38
0,4219 1.589 00:38
0,01001 2.039 00:38
9,02 1.806 00:37
0,2149 2.139 00:38
59,03 -0.371 00:37
1,401 -0.568 00:38
0,166 0.608 00:36
0,00208 0.63 00:37
8,4000 1.266 00:38
0,1997 1.422 00:38
0,389 0.803 00:36
0,00042960 0.656 00:38
0,00001022 0.888 00:38
0,8230 -0.843 00:38
0,0195 -0.61 00:38
0,0524 -3 00:38
0,0012 -3.196 00:38
67,7500 -0.733 00:38
1,612 -0.555 00:38
7.988,3 0.327 00:38
190,00 0.582 00:38
0,01512 -1.563 00:38
0,00036 -1.373 00:38
5,72 4.15 00:37
0,0942 -0.423 00:37
0,1627 1.119 00:35
7,6900 3.221 00:37
0,1828 2.581 00:37
1,3630 -0.293 00:37
0,032 -0.308 00:38
5,44 12.165 00:37
0,1290 11.979 00:38
18,61 0.758 00:36
0,443 1.142 00:38
108,56 -0.84 00:38
2,58 -0.662 00:38
0,02323 0.302 00:38
0,4033 -0.885 00:38
0,561 4.272 00:38
5,31 0.74 00:38
0,127 1.119 00:36
0,08 -0.242 00:38
0,0301 -0.726 00:37
0,0271 1.121 00:38
0,00000509 -2.303 00:38
23,76 -0.669 00:38
0,564 -0.529 00:38
43,20 -0.69 00:38
1,03 -0.484 00:38
0,138 -0.793 00:37
0,155 -3.004 00:37
0,0037 -2.381 00:38
1.106,00 2.597 00:37
26,28 2.897 00:38
0,0214 -4.036 00:38
13,5440 0.408 00:38
0,32220 0 00:37
0,32220 0.593 00:38
0,01258 1.37 00:38
0,9968 -0.01 00:38
1,3126 -3.457 00:38
50,21 4.998 00:38
1,19 5.106 00:38
267,90 1.056 00:38
6,36 1.209 00:38
0,9997 0.01 00:38
0,9997 -0.01 00:32
42,050 -0.237 00:38
0,34800 -1.5 00:37
0,00828 -0.838 00:37
0,74 -0.403 00:36
0,02 0.568 00:38
0,7570 0.893 00:38
0,01798 1.068 00:38
7,2800 10.807 00:38
0,1734 11.154 00:38
0,0400 0.756 00:38
0,001254 1.211 00:38
0,0755 9.738 00:38
0,0135 -0.442 00:38
4.300,30 -0.149 00:38
110.810,73 1.864 00:38
23,00 2.359 00:38
0,55 2.439 00:38
0,0000409 0.147 00:38
38,72 0.052 00:38
0,92 0.327 00:38
0,0441 2.558 00:37
1,17 0 00:37
0,03 0 00:38
0,0006235 -0.128 00:37
0,00001480 -0.202 00:37
13,728 2.341 00:38
0,3265 -0.73 00:38
0,3265 2.512 00:38
0,702 1.153 00:37
0,601 0.117 00:38
0,261200 -0.647 00:38
0,006209 -0.545 00:38
5,05 -1.367 00:38
4.869,00 -0.041 00:38
0,147 -0.068 00:38
270,9 -0.71 00:38
270,9 13.923 00:38
12,51 10.812 00:38
0,33900 0.296 00:36
0,00806 -0.124 00:38
0,2045 0.988 00:38
12,323 0.98 00:38
2,29 0.33 00:38
0,1886 -0.47 00:37
5,25 0.4 00:38
0,23 0.56 00:37
0,005 -0.12 00:37
0,0519 0 06:00
21,83 -0.09 00:37
0,67 2.71 00:37
0,99 0.6 00:37
1,15 3.91 00:38
1,0003 0 08:21
0,0332 -8.03 00:37
0,504430 -0.33 00:36
0,0637 -2.3 10:56
0,9940 0 15:17
1,58 -4.24 00:37
0,86 1.19 00:37
0,02 -68.83 00:37
0,025600 0 06:28
0,01 -27.82 00:37
0,57 2.84 00:38
1,53 -0.56 00:38
42,44 -0.28 00:38
0,59 -44.83 00:38
0,13 -4.04 00:38
0,7458 0.3 00:38
0,699400 0 06:50
1,02 1.63 00:37
0,85 -0.08 00:37
0,33 0.27 00:38
1,8250 2.36 07:59
0,1479 -0.06 00:38
1,10 -12.43 00:37
0,13 -23.13 00:37
1,36 1.59 00:37
0,1246 -0.4 11:01
0,31 0.32 00:37
2,11 1.21 00:37
8,9900 0 19:39
0,37940 0 08:29
0,57 3.06 00:37
59.339 -1 00:38
0,44 1.09 00:37
0,7020 -2.23 00:38
169,9700 -0.29 00:38
5,231 -0.98 00:38
0,9997 -0.01 00:32
0,09 -8.4 00:37
0,0046 -15.62 00:37
0,042740 0 06:47
2,04 -5.08 00:37
8,69 -14.94 00:37
1,52 0.63 00:37
1,39 0.6 00:37
0,4428 -0.02 00:37
1,77 -1.4 00:37
0,05 -0.63 00:37
6,3630 -0.31 00:37
1,48 0.27 00:38
3,48 1.68 00:37
1,0760 0 06:39
0,3814 0.03 00:38
0,0137 -2.22 11:05
312,751 -0.03 00:38
0,17 -22.89 00:38
0,69027 225.6 22:13
0,56 -1.23 00:37
2,66000 0 00:38