| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.573,91 | 0.198 | 06:04 | ||
| 70.573,90 | 0.69 | 06:04 | ||
| 3.125.100 | 0.275 | 06:04 | ||
| 60.783,82 | -0.032 | 06:04 | ||
| 2.156,17 | 0.991 | 06:04 | ||
| 2.156,17 | 0.36 | 06:04 | ||
| 95.510 | 1.105 | 06:04 | ||
| 477,5 | 1.294 | 06:04 | ||
| 21.188,00 | 0.603 | 06:04 | ||
| 56,2 | 1.611 | 06:04 | ||
| 2.488,00 | 1.468 | 06:04 | ||
| 1,4099 | -0.014 | 06:04 | ||
| 62,460 | 0.08 | 06:04 | ||
| 0,000519 | 7.453 | 06:04 | ||
| 0,00 | 7.523 | 06:04 | ||
| 0,095 | -0.316 | 06:04 | ||
| 4.960,00 | 1.932 | 06:04 | ||
| 112,0 | 1.864 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,75 | 1.411 | 06:04 | ||
| 0,13 | 0.781 | 06:04 | ||
| 0,29630 | -0.303 | 06:03 | ||
| 0,00668 | -0.299 | 06:04 | ||
| 0,42 | 0.481 | 06:04 | ||
| 11,80 | 2.877 | 06:04 | ||
| 0,267 | 0.76 | 06:04 | ||
| 0,267 | 3.013 | 06:04 | ||
| 0,0693 | 0.581 | 06:03 | ||
| 1,09 | 0.926 | 06:04 | ||
| 0,02 | 1.23 | 06:04 | ||
| 0,240 | -4.762 | 06:04 | ||
| 0,92 | 3.371 | 06:04 | ||
| 0,02 | 2.97 | 06:04 | ||
| 4,80 | -1.84 | 06:03 | ||
| 3,8820 | 0.155 | 06:04 | ||
| 0,0871 | -0.343 | 06:04 | ||
| 5,0 | -0.802 | 06:01 | ||
| 0,11 | -0.974 | 06:04 | ||
| 17,86 | 1.824 | 06:04 | ||
| 0,4030 | 1.256 | 06:01 | ||
| 0,3070 | 0.327 | 06:04 | ||
| 0,0069 | -0.145 | 06:04 | ||
| 0,05350 | -1.835 | 05:56 | ||
| 0,001206 | -1.951 | 05:59 | ||
| 0,22 | -3.409 | 06:04 | ||
| 0,00499 | -3.482 | 06:04 | ||
| 3,99 | 0 | 06:04 | ||
| 0,09 | -0.222 | 06:04 | ||
| 12,49 | 1.793 | 06:04 | ||
| 0,282 | 1.844 | 06:04 | ||
| 47,00 | 1.075 | 06:04 | ||
| 1,06 | 1.527 | 06:04 | ||
| 4,34 | 2.118 | 06:04 | ||
| 0,0978 | 1.981 | 06:04 | ||
| 0,0454 | 1.725 | 06:03 | ||
| 4,69 | 0.86 | 06:04 | ||
| 0,11 | 0 | 06:04 | ||
| 7,62 | 1.736 | 06:02 | ||
| 0,17 | 1.119 | 06:02 | ||
| 0,4261 | 0.661 | 06:04 | ||
| 0,00962 | 0.944 | 06:04 | ||
| 84,40 | 1.442 | 06:04 | ||
| 1,90 | 1.064 | 06:04 | ||
| 1,23 | 1.823 | 06:04 | ||
| 0,0082 | 3.055 | 06:04 | ||
| 0,0100 | 1.01 | 06:03 | ||
| 1,0320 | 2.077 | 06:03 | ||
| 79,4 | 1.018 | 06:04 | ||
| 1,79 | 0.84 | 06:04 | ||
| 1,79 | 0.392 | 06:04 | ||
| 4,72 | -1.871 | 06:04 | ||
| 0,8450 | -0.588 | 06:03 | ||
| 0,0191 | 0.052 | 06:04 | ||
| 0,213 | 5.037 | 06:04 | ||
| 424,4 | 0.664 | 06:04 | ||
| 9,59 | 0.63 | 06:04 | ||
| 2,35 | 6.818 | 06:04 | ||
| 0,05 | 6.827 | 06:04 | ||
| 49,5 | 1.227 | 06:03 | ||
| 1,12 | 1.36 | 06:04 | ||
| 0,222 | 0.909 | 06:03 | ||
| 23,1700000 | -2.195 | 06:01 | ||
| 0,5220 | -3.154 | 06:04 | ||
| 0,1066 | 8.998 | 06:04 | ||
| 4,40 | 4.762 | 06:04 | ||
| 0,100 | 4.737 | 06:04 | ||
| 0,023 | -4.959 | 06:04 | ||
| 106,10 | 1.337 | 06:04 | ||
| 0,8460 | 1.317 | 06:02 | ||
| 0,0190 | 0.795 | 06:03 | ||
| 28.356 | 1.232 | 06:04 | ||
| 640,3 | 1.217 | 06:04 | ||
| 0,297 | 1.4 | 06:04 | ||
| 0,01850 | 1.093 | 06:03 | ||
| 0,00042 | 1.214 | 06:04 | ||
| 0,00027140 | 3.155 | 06:04 | ||
| 0,00000614 | 4.068 | 06:04 | ||
| 0,00001478 | 0.408 | 05:57 | ||
| 0,00000034 | 3.03 | 06:04 | ||
| 0,028 | -1.049 | 06:04 | ||
| 62,63 | 0.935 | 06:04 | ||
| 1,42 | 0.998 | 06:04 | ||
| 0,081 | 1.637 | 06:04 | ||
| 0,00264 | 3.574 | 06:04 | ||
| 2,74 | 2.35 | 06:04 | ||
| 0,0620 | 2.278 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | 4.196 | 06:04 | ||
| 1,599 | 1.331 | 06:04 | ||
| 0,0361 | 1.404 | 06:04 | ||
| 23,60 | 1.724 | 05:58 | ||
| 0,54 | 2.294 | 06:04 | ||
| 0,0639 | 0.789 | 06:04 | ||
| 0,0014400 | 0.488 | 06:04 | ||
| 873,00 | 3.314 | 06:04 | ||
| 19,7 | 3.407 | 06:04 | ||
| 0,0651 | -8.567 | 06:02 | ||
| 0,00147 | -8.712 | 06:03 | ||
| 0,5621 | -0.355 | 06:04 | ||
| 0,0127 | -0.705 | 06:04 | ||
| 10,1200 | 4.222 | 06:02 | ||
| 0,229 | 4.243 | 06:04 | ||
| 0,1636 | 1.615 | 06:04 | ||
| 0,0242 | 1.088 | 05:56 | ||
| 0,0338 | 8.781 | 06:04 | ||
| 1,80 | -0.552 | 06:04 | ||
| 23,60 | 0 | 06:03 | ||
| 0,53 | -0.188 | 06:04 | ||
| 0,00049230 | 0.061 | 06:04 | ||
| 34,7 | 0.697 | 06:04 | ||
| 20,73 | -6.072 | 06:04 | ||
| 0,33 | 0 | 06:04 | ||
| 0,00928 | 11.673 | 06:04 | ||
| 0,000210 | 11.702 | 06:04 | ||
| 7,09 | -5.114 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00422 | 3.941 | 06:04 | ||
| 0,183 | 0.938 | 06:03 | ||
| 0,015 | 2.428 | 06:01 | ||
| 4,192 | 1.649 | 06:04 | ||
| 0,0947 | 0.12 | 06:04 | ||
| 0,0947 | 1.685 | 06:04 | ||
| 62,0 | -1.116 | 06:04 | ||
| 1,40 | -1.06 | 06:04 | ||
| 0,1278 | 13.198 | 06:04 | ||
| 0,084 | 1.202 | 06:04 | ||
| 1,32 | 0.228 | 06:04 | ||
| 0,03 | -0.336 | 06:03 | ||
| 3,2100 | -0.619 | 06:01 | ||
| 0,0721 | -0.825 | 06:04 | ||
| 4,07 | 0.494 | 06:04 | ||
| 0,19900000 | 2.577 | 06:04 | ||
| 0,0944 | 1.834 | 06:04 | ||
| 0,95 | 1.706 | 06:04 | ||
| 0,022 | 1.793 | 06:04 | ||
| 271,30 | 0.78 | 06:04 | ||
| 6,13 | 0.657 | 06:04 | ||
| 390,80 | 4.856 | 06:04 | ||
| 8,67 | 2.847 | 06:04 | ||
| 23,72 | 3.626 | 06:04 | ||
| 0,53 | 3.488 | 06:04 | ||
| 12,1 | 1.257 | 06:04 | ||
| 44,2900 | 0.113 | 06:03 | ||
| 1,000 | 0.01 | 06:04 | ||
| 11,11 | 6.011 | 06:04 | ||
| 0,2512 | 6.171 | 06:04 | ||
| 0,6510 | -0.306 | 06:04 | ||
| 0,015 | -0.272 | 06:04 | ||
| 40,80 | 0.246 | 06:04 | ||
| 0,92 | 0.326 | 06:04 | ||
| 0,00627 | 0.642 | 06:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013270 | 2.868 | 06:04 | ||
| 0,00002998 | 2.812 | 06:04 | ||
| 0,03 | -4.137 | 06:04 | ||
| 0,049 | 1.663 | 06:04 | ||
| 0,40 | -6.279 | 06:04 | ||
| 0,31 | 4.238 | 06:02 | ||
| 0,001391 | 6.918 | 06:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,142 | -0.211 | 06:04 | ||
| 0,00321 | 0 | 06:04 | ||
| 1,69 | 9.701 | 06:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0114 | 0.885 | 06:04 | ||
| 0,1333 | 2.146 | 06:04 | ||
| 0,47 | 1.505 | 06:03 | ||
| 0,01 | 1.332 | 06:04 | ||
| 6,61 | 4.589 | 06:04 | ||
| 128,90 | 1.297 | 06:03 | ||
| 0,80 | 1.66 | 06:03 | ||
| 1,120 | 0.448 | 06:04 | ||
| 0,0253 | 0.476 | 06:04 | ||
| 0,086 | 6.173 | 06:04 | ||
| 4,17 | 1.806 | 06:04 | ||
| 0,0942 | 1.728 | 06:04 | ||
| 0,0135 | -2.174 | 06:04 | ||
| 0,13 | 0 | 06:04 | ||
| 0,0622 | 1.138 | 06:04 | ||
| 0,01 | -13.846 | 06:03 | ||
| 0,01999 | 1.266 | 06:02 | ||
| 0,000452 | 1.345 | 06:02 | ||
| 106,3 | 0.95 | 06:04 | ||
| 2,40 | 0.757 | 06:04 | ||
| 0,037 | 1.918 | 06:03 | ||
| 0,00375 | -11.765 | 06:02 | ||
| 1,7330 | -1.141 | 06:02 | ||
| 0,0391 | -1.263 | 06:04 | ||
| 3,7 | 0.548 | 06:04 | ||
| 0,153 | -2.911 | 06:04 | ||
| 135,60 | -0.441 | 06:04 | ||
| 3,066 | -0.065 | 06:04 | ||
| 0,00113 | 0.443 | 06:04 | ||
| 2,6020 | 0.425 | 06:04 | ||
| 0,0587 | 0.342 | 06:04 | ||
| 0,00541 | 0.185 | 06:04 | ||
| 0,0012 | -11.137 | 06:04 | ||
| 0,24600 | -0.405 | 06:02 | ||
| 0,0055 | -0.894 | 06:04 | ||
| 0,042 | 2.956 | 06:04 | ||
| 0,05963 | -4.684 | 06:04 | ||
| 15,15 | 0.664 | 06:04 | ||
| 0,34 | 0.882 | 06:04 | ||
| 6,98 | 1.898 | 06:04 | ||
| 0,16 | 2.201 | 06:04 | ||
| 0,53 | 0.762 | 06:04 | ||
| 0,054 | 1.177 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | 3.516 | 06:04 | ||
| 4,5 | 0 | 06:04 | ||
| 29,640 | 5.819 | 06:04 | ||
| 0,6680 | 5.696 | 06:04 | ||
| 13,15 | 2.255 | 06:04 | ||
| 0,30 | 2.132 | 06:04 | ||
| 408,0 | 1.771 | 06:04 | ||
| 9,22 | 0.11 | 06:04 | ||
| 9,22 | 1.766 | 06:04 | ||
| 98,40 | 0.716 | 06:03 | ||
| 2,22 | 0.498 | 06:04 | ||
| 0,29 | -1.038 | 06:03 | ||
| 1,08 | 4.155 | 06:04 | ||
| 0,0244 | 5.778 | 06:04 | ||
| 0,00000187 | 3.315 | 05:37 | ||
| 0,132 | 2.326 | 06:01 | ||
| 2,68 | 1.058 | 06:02 | ||
| 0,0604 | 1.173 | 06:04 | ||
| 0,00 | -1.897 | 06:04 | ||
| 0,0000 | -1.909 | 06:04 | ||
| 2,72 | 2.256 | 06:03 | ||
| 0,06 | 2.167 | 06:04 | ||
| 3,92 | 1.818 | 06:03 | ||
| 0,0884 | 1.493 | 06:04 | ||
| 2,97 | 2.553 | 06:04 | ||
| 0,06693 | 2.906 | 06:04 | ||
| 0,452 | -1.31 | 06:04 | ||
| 0,6100 | 1.667 | 06:04 | ||
| 0,0138 | 1.697 | 06:04 | ||
| 0,000950 | -0.731 | 06:04 | ||
| 0,7060 | 1.291 | 06:04 | ||
| 0,016 | 0.633 | 06:04 | ||
| 0,0094 | 2.732 | 06:04 | ||
| 0,02550 | -1.163 | 06:04 | ||
| 0,00058 | -1.201 | 06:04 | ||
| 136,0000 | -1.449 | 06:04 | ||
| 3,1100 | 0 | 06:04 | ||
| 2,57 | 0.784 | 06:01 | ||
| 0,058 | 0.694 | 06:04 | ||
| 3,3 | 0 | 06:04 | ||
| 50,20 | 0.4 | 06:02 | ||
| 1,1 | -0.177 | 06:04 | ||
| 0,2780000 | 2.583 | 06:03 | ||
| 57,3 | -0.348 | 06:04 | ||
| 1,292 | -0.386 | 06:04 | ||
| 0,00006204 | -0.942 | 06:04 | ||
| 124,0 | 4.553 | 06:04 | ||
| 2,82 | 0.64 | 06:04 | ||
| 2,82 | 5.035 | 06:04 | ||
| 0,90 | -0.664 | 06:04 | ||
| 0,6863 | -0.029 | 06:02 | ||
| 0,0155 | -0.577 | 06:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,03 | 0.142 | 06:04 | ||
| 0,20 | 0 | 06:04 | ||
| 0,00 | 2.128 | 06:04 | ||
| 1,02 | 1.589 | 06:00 | ||
| 0,0231 | 1.318 | 06:04 | ||
| 2,59 | -0.768 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | 3.374 | 05:55 | ||
| 0,00228 | 4.11 | 06:04 | ||
| 0,0662 | 8.292 | 06:04 | ||
| 0,00000098 | 58.065 | 06:04 | ||
| 3,067 | 60.157 | 06:04 | ||
| 0,0692 | 60.315 | 06:04 | ||
| 5,05 | 0.798 | 06:03 | ||
| 0,11 | 1.872 | 06:04 | ||
| 106,80 | 1.425 | 06:04 | ||
| 2,41 | 1.05 | 06:04 | ||
| 0,03 | 2.201 | 06:04 | ||
| 0,0154 | 0 | 06:04 | ||
| 202.618,00 | 4.925 | 06:04 | ||
| 4.570 | 4.82 | 06:04 | ||
| 54,70 | 0.923 | 06:04 | ||
| 1,24 | 0.899 | 06:04 | ||
| 0,0068 | 0.59 | 06:04 | ||
| 0,000155 | 2.867 | 06:04 | ||
| 0,00000350 | 2.941 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | -0.519 | 06:04 | ||
| 0,11 | 0 | 06:04 | ||
| 0,0913 | 1.897 | 06:04 | ||
| 0,3840 | -2.29 | 06:04 | ||
| 0,0087 | -1.919 | 06:04 | ||
| 4,250 | 0.473 | 06:04 | ||
| 0,0477 | 5.298 | 06:04 | ||
| 0,00233 | 0.866 | 06:03 | ||
| 0,47 | 0.649 | 06:04 | ||
| 0,01 | 0.862 | 06:04 | ||
| 44,92 | 0.717 | 05:56 | ||
| 1,0100 | -0.099 | 06:03 | ||
| 0,0646 | 2.703 | 06:04 | ||
| 1,07 | -7.26 | 06:04 | ||
| 34,79 | 0.058 | 06:04 | ||
| 0,79 | 0.51 | 06:04 | ||
| 0,152 | -1.044 | 06:04 | ||
| 0,28 | -0.697 | 06:04 | ||
| 1,7900 | 1.359 | 06:04 | ||
| 0,0404 | 1.253 | 06:04 | ||
| 0,00155 | -0.641 | 06:03 | ||
| 0,00315 | 1.516 | 06:03 | ||
| 75,0 | 6.326 | 06:04 | ||
| 0,926 | 0.87 | 06:02 | ||
| 0,928 | 5.815 | 06:04 | ||
| 0,0 | 2.376 | 06:04 | ||
| 9,89 | 1.436 | 04:34 | ||
| 0,224 | 1.818 | 06:02 | ||
| 0,6800 | 2.41 | 06:02 | ||
| 0,015 | 2 | 06:04 | ||
| 27,02 | 1.085 | 06:04 | ||
| 0,609 | 1.163 | 06:04 | ||
| 0,0045 | -17.407 | 06:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0691 | 1.618 | 06:03 | ||
| 0,0398 | 5.291 | 06:04 | ||
| 0,43 | 0.943 | 06:04 | ||
| 78,50 | 3.154 | 06:04 | ||
| 1,783 | 3.603 | 06:04 | ||
| 0,507 | -1.439 | 06:04 | ||
| 0,01143 | -1.635 | 06:04 | ||
| 1,76 | 1.149 | 06:03 | ||
| 0,00164 | 5.338 | 06:04 | ||
| 0,420 | 1.205 | 06:04 | ||
| 0,2471 | -0.763 | 06:04 | ||
| 0,00557 | -1.066 | 06:04 | ||
| 3,61 | 1.69 | 06:04 | ||
| 0,0816 | 1.873 | 06:04 | ||
| 43,84 | 2.526 | 06:03 | ||
| 0,993 | 2.689 | 06:04 | ||
| 0,081 | -0.369 | 06:04 | ||
| 0,00102 | -0.295 | 06:04 | ||
| 2,6900 | 1.471 | 06:04 | ||
| 0,0608 | 1.672 | 06:04 | ||
| 0,304 | 0.929 | 06:04 | ||
| 0,00027240 | 1.87 | 06:04 | ||
| 0,00000616 | 1.987 | 06:04 | ||
| 0,2880 | 4.727 | 06:04 | ||
| 0,0065 | 4.662 | 06:04 | ||
| 0,0274 | -1.965 | 06:04 | ||
| 0,0006 | -2.212 | 06:04 | ||
| 13,3300 | 0.15 | 06:04 | ||
| 0,301 | 0 | 06:04 | ||
| 4.033,5 | 1.164 | 06:04 | ||
| 91,13 | 1.143 | 06:04 | ||
| 0,00762 | 1.33 | 06:02 | ||
| 0,00017 | 0.763 | 06:04 | ||
| 2,38 | 0.337 | 06:04 | ||
| 0,0608 | 3.104 | 06:04 | ||
| 0,1997 | 1.422 | 06:04 | ||
| 4,5200 | 0.222 | 06:03 | ||
| 0,1021 | 0.098 | 06:04 | ||
| 0,6200 | 1.473 | 06:01 | ||
| 0,014 | 1.376 | 06:04 | ||
| 1,66 | 3.106 | 06:03 | ||
| 0,0374 | 3.03 | 06:04 | ||
| 10,78 | 1.031 | 06:04 | ||
| 0,243 | 0.829 | 06:04 | ||
| 42,07 | 1.13 | 06:04 | ||
| 0,95 | 1.031 | 06:04 | ||
| 0,01806 | -5.296 | 06:04 | ||
| 0,1104 | 0.638 | 06:04 | ||
| 0,199 | 0.759 | 06:04 | ||
| 0,29 | -9.598 | 06:00 | ||
| 0,007 | -9.589 | 06:04 | ||
| 0,05 | 2.004 | 06:04 | ||
| 0,0117 | 3.266 | 06:04 | ||
| 0,0122 | -0.164 | 06:03 | ||
| 0,00000231 | -0.431 | 06:02 | ||
| 7,22 | -0.138 | 06:00 | ||
| 0,163 | -0.61 | 06:04 | ||
| 14,71 | 1.378 | 06:04 | ||
| 0,33 | 1.188 | 06:04 | ||
| 0,054 | 1.313 | 06:03 | ||
| 0,076 | 1.194 | 06:03 | ||
| 0,0017 | 1.115 | 06:04 | ||
| 701,00 | 1.742 | 06:04 | ||
| 15,84 | 1.734 | 06:04 | ||
| 146,4 | 1.035 | 06:04 | ||
| 0,0049 | -2 | 06:04 | ||
| 13,5980 | -0.614 | 06:04 | ||
| 0,30700 | -0.55 | 06:04 | ||
| 0,30710 | -0.615 | 06:04 | ||
| 0,00666 | 0.909 | 06:04 | ||
| 0,9988 | -0.06 | 06:04 | ||
| 0,4917 | -1.66 | 06:04 | ||
| 19,01 | 0.849 | 06:04 | ||
| 0,43 | 0.469 | 06:04 | ||
| 159,70 | 0.884 | 06:04 | ||
| 3,60 | 0.924 | 06:04 | ||
| 1,0004 | 0.02 | 06:04 | ||
| 1,0002 | 0.01 | 06:04 | ||
| 44,310 | 0.113 | 06:04 | ||
| 0,21270 | 0.33 | 06:04 | ||
| 0,00480 | 0.629 | 06:04 | ||
| 0,25 | 2.472 | 06:04 | ||
| 0,01 | 2.33 | 06:04 | ||
| 0,3178 | 2.715 | 06:04 | ||
| 0,00719 | 2.907 | 06:04 | ||
| 1,9600 | 0.513 | 05:51 | ||
| 0,0440 | -0.227 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000601 | 1.008 | 06:04 | ||
| 0,0699 | 0.982 | 06:04 | ||
| 0,0069 | -6.631 | 06:04 | ||
| 2.357,17 | 1.053 | 06:04 | ||
| 70.402,97 | 0.184 | 06:04 | ||
| 8,45 | 3.049 | 06:04 | ||
| 0,19 | 2.151 | 06:04 | ||
| 0,0000207 | -1.003 | 06:04 | ||
| 14,26 | -0.07 | 06:04 | ||
| 0,32 | 0 | 06:04 | ||
| 0,0176 | 1.149 | 06:04 | ||
| 0,45 | -1.03 | 06:04 | ||
| 0,01 | -1.358 | 06:04 | ||
| 0,0003174 | 2.189 | 06:01 | ||
| 0,00000713 | 1.567 | 06:04 | ||
| 7,751 | 5.83 | 06:04 | ||
| 0,1751 | 2.94 | 06:04 | ||
| 0,1751 | 6.186 | 06:04 | ||
| 0,480 | 1.266 | 06:04 | ||
| 0,398 | 0.99 | 06:04 | ||
| 0,220200 | 2.371 | 06:04 | ||
| 0,004968 | 2.793 | 06:04 | ||
| 2,78 | -1.068 | 06:02 | ||
| 2.613,00 | -0.229 | 06:04 | ||
| 0,038 | -1.159 | 06:03 | ||
| 239,5 | 2.07 | 06:04 | ||
| 239,5 | 6.003 | 06:04 | ||
| 5,69 | 2.136 | 06:04 | ||
| 0,17860 | 0.676 | 05:57 | ||
| 0,00403 | 0.249 | 06:04 | ||
| 0,1048 | -0.095 | 06:04 | ||
| 3,526 | 1.58 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0871 | -0.11 | 06:04 | ||
| 2,80 | 0.11 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,29 | 0.35 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0187 | -6.5 | 05:55 | ||
| 0,222496 | 0.63 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,61 | 1.86 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3583 | -0.78 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0587 | 0.22 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4630 | -0.1 | 06:04 | ||
| 0,09610 | 0.84 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4800 | 1.05 | 05:52 | ||
| 86,4200 | -0.23 | 06:04 | ||
| 2,449 | -0.65 | 06:04 | ||
| 1,0002 | 0.03 | 05:47 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2434 | 0.16 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6040 | 0.25 | 06:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2307 | -0.43 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 339,141 | -1.93 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,21000 | 0.83 | 03:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.