FİNANS

Litecoin TetherUS

LTC
Binance
96,3
Son: 14 Kasım 2025 06:00
-2,92 %
Günlük Değişim
102,8 En Yüksek
93,6 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
99.620,00 -2.395 06:00
100.775,30 -0.96 20:15
4.221.594 -2.243 06:00
85.618,65 -2.791 06:00
3.238,05 -5.712 06:00
3.238,05 2.19 06:00
137.176 -5.589 06:00
512,8 -0.851 06:00
21.743,00 -1.047 06:00
96,3 -2.923 06:00
4.078,00 -2.58 05:59
2,3278 -3.897 06:00
98,650 -3.728 06:00
0,000882 -3.077 05:59
0,00 -3.212 05:59
0,199 -5.745 05:59
8.232,00 -4.909 06:00
194,6 -6.419 05:59
0,65000 -5.66 05:49
0,015 -4.938 05:59
11,32 -4.392 05:59
0,27 -5 06:00
0,46990 -4.434 05:59
0,01111 -4.635 05:59
0,56 -4.244 05:59
22,41 -4.067 05:59
0,529 1.93 05:59
0,529 -4.167 06:00
0,1258 -8.175 05:59
2,38 -3.644 06:00
0,06 -3.938 06:00
0,327 -4.386 05:59
2,36 -5.6 05:58
0,06 -5.111 05:59
14,85 20.438 05:59
7,0590 -3.513 05:59
0,1656 -4.663 06:00
11,0 -3.436 05:59
0,26 -3.575 06:00
28,23 -4.821 05:59
0,6670 -4.986 05:59
0,6650 -2.349 05:59
0,0157 -3.973 05:59
0,10560 -3.385 05:59
0,002498 -3.216 05:59
0,38 -5.885 05:59
0,00894 -6.387 05:59
15,21 -3.917 05:59
0,36 -3.981 05:59
25,00 -6.121 05:59
0,591 -6.097 05:59
125,00 -1.575 05:59
2,96 -1.858 06:00
10,23 -7.838 05:59
0,2417 -7.959 05:59
0,0585 -7.138 05:59
12,91 -5.49 05:59
0,30 -5.882 05:59
12,63 -4.1 05:59
0,30 -4.734 05:59
0,6900 -5.246 06:00
0,01629 -5.401 06:00
193,40 -5.934 05:59
4,58 -6.148 06:00
1,43 -3.11 05:59
0,0141 -5.559 05:59
0,0239 -5.534 05:59
0,9720 -4.142 05:59
121,2 -1.623 05:59
2,86 2.26 05:58
2,86 -2.426 05:59
6,17 -2.681 05:59
1,5280 -3.899 05:52
0,0359 -4.011 05:59
0,353 -5.007 05:59
677,8 -6.252 05:59
16,01 -6.319 06:00
6,27 -4.275 05:59
0,15 -5.605 06:00
54,2 -4.24 05:59
1,27 -4.211 05:59
0,435 -3.974 06:00
26,3800000 -2.908 05:58
0,6230 -3.261 05:59
0,1765 -11.573 05:59
7,35 -5.161 05:59
0,174 -5.137 05:59
0,057 -3.066 05:59
126,10 -2.399 05:59
1,7830 -7.135 06:00
0,0421 -5.811 05:59
39.433 -2.439 06:00
930,3 -2.664 06:00
0,500 -4.73 06:00
0,03570 -3.774 05:59
0,00084 -5.836 06:00
0,00048760 -5.522 06:00
0,00001153 -5.414 05:59
0,00001910 -3.487 05:59
0,00000044 -4.348 05:59
0,033 -3.226 05:59
103,00 -1.727 05:59
2,42 -2.655 06:00
0,213 -4.996 05:59
0,00517 -3.815 05:59
3,78 -7.255 05:59
0,0894 -7.358 05:59
0,040 -3.728 05:59
0,0672 -6.407 05:59
1,343 -2.54 05:59
0,0317 -2.702 05:59
26,60 -3.623 05:54
0,63 -4.135 05:59
0,1300 -4.412 05:59
0,0030730 -4.268 05:59
1.414,00 2.02 05:59
33,4 1.122 05:59
0,0722 -3.605 05:59
0,00171 -4.589 06:00
1,5700 -3.325 05:59
0,0371 -3.388 05:59
18,8700 -1.821 05:59
0,450 -1.747 05:59
0,2716 -4.702 05:59
0,0431 -4.857 05:59
0,0545 -2.154 05:59
1,93 -4.26 05:59
37,90 -5.013 05:59
0,89 -5.414 05:59
0,00064080 -2.063 05:59
64,2 -3.804 05:59
31,18 -14.27 05:59
0,60 -4.747 05:59
0,01667 -2.742 05:59
0,000393 -3.202 06:00
6,10 -0.973 06:00
0,01640 -3.416 05:59
0,00863 -6.399 05:59
0,440 -5.172 06:00
0,027 -4.659 05:59
6,988 -3.561 05:59
0,1650 2.4 05:59
0,1650 -3.667 06:00
120,8 -3.05 05:59
2,86 -3.286 05:59
0,0528 -3.297 06:00
0,309 -0.032 06:00
3,60 -4.812 05:59
0,08 -5.692 05:59
7,7000 9.531 05:59
0,1816 8.743 05:59
8,92 -4.189 06:00
0,74300000 -1.589 06:00
0,2977 -4.277 06:00
1,67 -3.59 05:59
0,039 -4.586 05:59
565,30 -3.499 05:59
13,37 -4.5 06:00
638,50 -3.228 05:59
15,08 -2.395 05:59
41,94 3.761 06:00
0,99 3.661 06:00
22,0 -5.503 06:00
42,2600 0.166 05:56
0,997 -0.01 05:59
12,10 -8.886 05:59
0,2853 -9.14 05:59
2,1860 -3.954 05:59
0,052 -4.259 06:00
89,20 -3.201 05:59
2,11 -3.394 05:59
0,01040 -4.849 05:59
0,0588 -3.607 05:59
0,017 -12.105 06:00
0,0023910 -4.168 05:59
0,00005642 -4.792 05:59
0,26 -2.963 05:59
0,166 -5.083 05:59
2,02 -2.279 05:59
0,73 -4.264 05:59
0,002023 -5.246 06:00
1,085 -2.34 05:59
0,393 -4.169 05:59
0,00927 -4.63 06:00
2,39 -2.093 05:59
0,277 -4.811 05:58
0,0324 -4.985 05:59
0,2263 -2.499 05:59
0,93 -4.728 05:59
0,02 -4.832 05:59
9,12 -5 06:00
119,50 -1.767 05:59
1,43 -3.448 05:59
2,551 -4.493 06:00
0,0600 -5.076 05:59
0,171 -3.39 05:58
6,97 -6.522 05:59
0,1644 -6.74 06:00
0,0405 -2.174 05:59
0,27 -6.36 05:59
0,1122 -4.348 05:59
0,05 -4.635 06:00
0,02535 -3.465 05:59
0,000596 -4.334 05:59
255,1 -2.856 05:59
6,01 -3.065 06:00
0,076 -5.031 06:00
0,01622 -6.297 05:59
3,9030 -4.479 05:59
0,0922 -5.242 05:59
8,7 -5.972 06:00
0,400 -4.988 05:59
297,00 -3.665 05:59
7,020 -3.704 06:00
0,00198 -5.585 05:59
5,7510 -2.294 05:59
0,1359 -3.822 06:00
0,01040 -1.887 05:59
0,0021 -5.621 05:59
0,38200 -3.778 05:59
0,0090 -3.522 06:00
0,093 -7.3 05:59
0,03627 -0.739 05:59
27,50 -11.859 05:58
0,65 -11.805 06:00
13,10 -9.154 05:59
0,31 -8.086 06:00
0,72 -3.989 05:59
0,146 2.741 05:59
0,01 -55.556 06:00
0,290 -2.848 05:59
10,5 -5.054 05:59
39,130 -1.436 06:00
0,9190 -2.234 05:59
33,02 -3.563 05:59
0,78 -3.747 05:59
615,6 -3.526 05:59
14,55 2.39 05:59
14,55 -4.964 05:59
199,60 -4.406 06:00
4,70 -4.702 05:59
0,49 -4.519 05:59
2,75 1.588 05:58
0,0647 0.622 05:59
0,00000275 9.562 06:00
0,273 6.226 06:00
3,44 -5.502 05:59
0,0811 -5.807 05:59
0,00 -3.372 05:59
0,0000 -3.754 05:59
5,14 -3.925 05:59
0,12 -5.234 05:59
8,98 -3.854 05:59
0,2112 -4.779 05:59
4,77 4.769 05:59
0,11240 4.461 06:00
0,738 -6.226 06:00
1,2900 -3.731 05:52
0,0304 -3.527 05:59
0,001276 -5.761 05:59
1,7550 -3.039 05:59
0,041 -4.176 06:00
0,0156 -4.233 05:59
0,06100 -4.239 05:59
0,00144 -5.26 05:59
393,0000 -1.75 05:59
9,2400 -3.75 05:59
5,57 -8.086 05:59
0,131 -8.926 06:00
6,0 -3.079 06:00
149,90 -5.247 06:00
3,6 -4.264 06:00
0,4560000 -1.085 05:59
101,9 -3.868 05:59
2,407 -4.862 06:00
0,00014937 -6.661 06:00
206,2 -1.996 05:59
4,85 3.21 05:59
4,85 -3.018 06:00
1,07 -2.024 05:59
1,5300 -2.548 05:59
0,0361 -2.432 05:59
0,0157 -4.848 05:59
10,48 -3.41 05:59
1,62 -2.994 05:59
0,04 -4.798 05:59
1,64 -3.974 05:59
0,0388 -4.668 05:59
15,81 -1.249 05:59
3,8200 -4.261 05:59
0,0900 -4.459 06:00
0,223 -1.238 05:59
0,00522 -3.867 05:59
0,1055 -4.525 06:00
0,00000080 -3.614 05:59
3,374 -5.225 05:51
0,0797 -5.569 05:59
16,41 -3.923 05:59
0,39 -4.056 06:00
193,00 -3.258 05:59
4,57 -3.996 06:00
0,10 -4.776 05:59
0,0308 -3.448 05:59
177.918,00 0.587 06:00
4.195 0.45 05:59
105,50 -4.783 05:59
2,49 -5.319 05:59
0,0110 -4.355 05:59
0,000228 -6.598 05:59
0,00000539 -6.586 05:59
0,13 -13.793 06:00
0,0535 -5.477 05:59
0,35 -4.645 05:59
0,2047 -16.038 05:59
0,5640 -4.89 05:59
0,0133 -5.271 06:00
7,040 -2.628 05:59
0,0731 -12.35 05:59
0,00522 -3.154 05:59
0,87 -5.005 05:59
0,02 -6.393 06:00
42,14 -0.847 05:58
0,9900 -1.688 05:59
0,0985 -5.832 05:59
9,52 -0.988 05:59
41,38 1.896 05:59
0,99 1.965 05:59
0,277 -7.508 05:59
0,68 -11.417 05:59
4,0270 -5.135 06:00
0,0949 -5.666 05:59
0,00424 -4.505 05:59
0,00471 -6.402 05:59
92,1 11.555 06:00
1,776 2.78 05:59
1,776 -3.948 05:59
0,0 -3.753 06:00
16,35 -8.557 05:58
0,388 -8.057 05:59
1,2650 -4.6 05:59
0,030 -5.414 05:59
59,88 -7.99 06:00
1,418 -7.862 05:59
0,0130 -5.648 06:00
0,0096 -5.534 05:59
0,1221 -3.631 05:59
0,0424 0.236 06:00
0,78 -5.663 05:59
96,10 -3.9 06:00
2,272 -3.851 06:00
0,807 -4.61 05:59
0,01906 -4.843 06:00
3,12 -5.167 05:59
0,00399 -7.041 05:59
0,756 -3.448 05:59
0,4001 -5.481 05:59
0,00944 -5.694 06:00
7,94 -4.91 05:59
0,1874 -5.114 05:59
66,44 2.769 05:59
1,567 2.62 05:59
0,177 -2.642 05:59
0,00185 -6.155 05:59
7,0420 -4.593 05:59
0,1661 -4.923 05:59
0,338 -1.916 05:59
0,00039220 -3.351 05:59
0,00000925 -3.545 06:00
0,6830 -2.983 05:59
0,0161 -3.706 05:59
0,0452 -3.36 05:59
0,0011 -3.888 05:59
31,1300 -6.852 06:00
0,735 -6.844 05:59
6.157,5 -4.815 05:59
145,33 -4.951 06:00
0,01230 -7.31 05:59
0,00029 -7.607 05:59
4,07 -6.388 05:59
0,0780 -6.25 05:59
0,1357 -1.309 05:59
6,9200 -4.814 05:58
0,1646 -4.358 05:59
1,1470 -6.899 05:59
0,027 -7.064 05:59
6,04 3.425 05:59
0,1425 3.111 06:00
16,10 -4.79 05:59
0,379 -5.741 06:00
78,79 -5.911 05:59
1,86 -6.089 06:00
0,02239 0.856 05:59
0,2721 -11.137 05:59
0,471 -2.985 05:59
4,50 -4.968 06:00
0,106 -5.541 05:59
0,07 -3.65 05:59
0,0268 -6.685 05:59
0,0219 -5.349 05:59
0,00000429 -1.152 05:59
18,23 -2.877 05:59
0,427 -4.045 05:59
37,90 -2.32 05:59
0,90 -2.505 05:59
0,115 -2.7 05:59
0,119 -6.599 05:59
0,0028 -6.645 05:59
1.143,00 4.862 06:00
26,94 4.54 05:59
307,4 -4.534 05:59
0,0155 -7.738 05:59
12,3870 -0.626 05:59
0,29240 0.27 05:59
0,29240 -0.78 06:00
0,01180 -3.987 05:59
0,9964 0 05:58
1,1746 -2.409 05:59
40,30 -1.611 05:59
0,95 -2.661 06:00
323,60 -3.576 05:59
7,64 -3.78 05:59
1,0003 0.03 06:00
1,0001 0.02 05:58
42,360 0.166 06:00
0,28430 -3.92 05:59
0,00672 -4 05:59
0,52 -5.273 05:59
0,01 -4.615 05:59
0,6766 -4.502 05:59
0,01601 -4.475 06:00
5,2300 -2.788 05:59
0,1232 -2.992 05:59
0,0342 -5.525 05:59
0,001114 -7.167 05:59
0,0686 -2.557 05:59
0,0112 -5.907 06:00
3.504,44 -5.657 06:00
99.531,82 -2.381 05:59
18,58 -2.313 05:59
0,44 -2.222 06:00
0,0000343 -2.421 05:59
31,35 -4.537 06:00
0,74 -4.768 06:00
0,0313 -5.152 05:59
0,87 -4.396 05:59
0,02 -6.452 06:00
0,0005751 -3.474 05:59
0,00001355 -4.979 06:00
11,400 -3.193 05:59
0,2685 1.24 05:59
0,2686 -4.887 06:00
1,105 -18.45 05:59
0,569 -2.684 05:59
0,265700 -4.767 05:59
0,006245 -6.133 05:59
4,20 -4.977 05:59
4.751,00 -1.96 05:59
0,104 -6.887 06:00
514,8 1.6 05:59
515,0 2.14 06:00
12,16 -7.606 05:59
0,29700 -4.563 05:54
0,00700 -4.241 05:59
0,1876 -9.109 05:59
10,701 -6.34 06:00
2,42 2.08 01:16
0,1656 0.61 05:59
4,85 3.13 05:59
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
22,82 1.6 05:59
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0319 25.1 05:59
0,315737 1.02 05:59
0,0637 -2.3 10:56
1,0079 0.58 03:25
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
33,62 -3.5 06:00
0,59 -44.83 01:17
0,13 3.62 01:16
0,6076 -6.71 06:00
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1360 1.75 05:59
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2820 1.11 05:54
0,16590 2.34 05:59
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1050 0.09 05:59
116,7100 2.58 05:59
4,567 -3.79 06:00
1,0001 0.05 05:31
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3793 1.2 05:59
2,00 -28.2 01:17
0,05 -0.63 01:17
7,6260 1.46 05:59
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2648 -4.06 06:00
0,0137 -2.22 11:05
385,899 3.07 05:59
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,47000 3.35 05:53