| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.410,64 | 0.892 | 21:55 | ||
| 70.410,60 | 0.5 | 21:55 | ||
| 3.125.119 | 0.855 | 21:55 | ||
| 60.875,24 | 0.785 | 21:55 | ||
| 2.151,56 | 1.274 | 21:55 | ||
| 2.151,55 | 0.85 | 21:55 | ||
| 95.498 | 1.199 | 21:55 | ||
| 469,0 | 0.428 | 21:55 | ||
| 20.820,00 | 0.57 | 21:55 | ||
| 56,0 | 0.883 | 21:55 | ||
| 2.483,00 | 0.935 | 21:55 | ||
| 1,4370 | 0.293 | 21:55 | ||
| 63,790 | 0.33 | 21:55 | ||
| 0,000502 | 0.601 | 21:55 | ||
| 0,00 | 0.801 | 21:55 | ||
| 0,095 | 0.423 | 21:54 | ||
| 4.970,00 | 1.907 | 21:55 | ||
| 111,7 | 1.49 | 21:55 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,33 | -2.315 | 21:55 | ||
| 0,14 | -2.055 | 21:55 | ||
| 0,30400 | -0.816 | 21:55 | ||
| 0,00685 | -0.868 | 21:55 | ||
| 0,42 | 1.217 | 21:54 | ||
| 11,74 | 0.171 | 21:55 | ||
| 0,264 | 0.23 | 21:55 | ||
| 0,264 | 0.189 | 21:55 | ||
| 0,0711 | 1.282 | 21:55 | ||
| 1,12 | 1.818 | 21:54 | ||
| 0,03 | 1.205 | 21:55 | ||
| 0,245 | -0.407 | 21:54 | ||
| 0,93 | -2.105 | 21:54 | ||
| 0,02 | -1.887 | 21:55 | ||
| 5,33 | 13.404 | 21:55 | ||
| 3,9500 | -0.378 | 21:55 | ||
| 0,0889 | -0.67 | 21:55 | ||
| 5,2 | -7.308 | 21:50 | ||
| 0,12 | -6.369 | 21:54 | ||
| 18,14 | 0.166 | 21:55 | ||
| 0,4090 | 0.245 | 21:54 | ||
| 0,3270 | 0.926 | 21:52 | ||
| 0,0073 | 0.548 | 21:55 | ||
| 0,05680 | 0.353 | 21:50 | ||
| 0,001278 | 0.235 | 21:55 | ||
| 0,25 | 12.183 | 21:55 | ||
| 0,00559 | 12.249 | 21:55 | ||
| 4,17 | 0.725 | 21:55 | ||
| 0,09 | 0.428 | 21:55 | ||
| 12,57 | 1.371 | 21:54 | ||
| 0,283 | 1.543 | 21:55 | ||
| 44,50 | 0.907 | 21:55 | ||
| 1,00 | 0.603 | 21:55 | ||
| 4,44 | 0.909 | 21:55 | ||
| 0,1000 | 0.705 | 21:55 | ||
| 0,0457 | 0.617 | 21:55 | ||
| 4,75 | -0.419 | 21:55 | ||
| 0,11 | 0 | 21:55 | ||
| 7,78 | 0.647 | 21:55 | ||
| 0,18 | 0.979 | 21:55 | ||
| 0,4381 | 1.365 | 21:53 | ||
| 0,00987 | 1.335 | 21:51 | ||
| 76,80 | 2.4 | 21:53 | ||
| 1,72 | 1.775 | 21:55 | ||
| 1,28 | 0.156 | 21:53 | ||
| 0,0080 | -1.652 | 21:55 | ||
| 0,0105 | 0 | 21:55 | ||
| 1,1140 | -0.624 | 21:54 | ||
| 81,5 | 1.368 | 21:54 | ||
| 1,84 | 1.27 | 21:55 | ||
| 1,84 | 1.269 | 21:55 | ||
| 4,81 | -1.029 | 21:55 | ||
| 0,8780 | 0 | 21:54 | ||
| 0,0197 | -0.202 | 21:55 | ||
| 0,216 | 0.746 | 21:54 | ||
| 421,3 | 0.095 | 21:55 | ||
| 9,50 | 0.211 | 21:55 | ||
| 2,36 | 2.165 | 21:55 | ||
| 0,05 | 1.727 | 21:55 | ||
| 52,9 | -1.49 | 21:55 | ||
| 1,20 | -1.321 | 21:55 | ||
| 0,224 | 1.818 | 21:54 | ||
| 24,9400000 | 1.218 | 21:55 | ||
| 0,5620 | 1.261 | 21:55 | ||
| 0,0960 | -1.235 | 21:55 | ||
| 4,31 | 0.466 | 21:50 | ||
| 0,097 | 0.206 | 21:51 | ||
| 0,025 | 4.255 | 21:55 | ||
| 108,10 | -0.092 | 21:55 | ||
| 0,8760 | 1.272 | 21:52 | ||
| 0,0197 | 1.128 | 21:55 | ||
| 28.482 | 0.6 | 21:55 | ||
| 641,7 | 0.514 | 21:55 | ||
| 0,294 | -0.709 | 21:53 | ||
| 0,01850 | 1.093 | 21:54 | ||
| 0,00042 | 0.726 | 21:55 | ||
| 0,00026370 | 0.266 | 21:55 | ||
| 0,00000594 | 0.169 | 21:55 | ||
| 0,00001485 | 0.27 | 21:54 | ||
| 0,00000033 | -2.941 | 21:55 | ||
| 0,030 | 2.02 | 21:55 | ||
| 61,04 | -2.601 | 21:54 | ||
| 1,38 | -2.62 | 21:55 | ||
| 0,084 | 1.449 | 21:55 | ||
| 0,00270 | 1.427 | 21:55 | ||
| 2,85 | 0.85 | 21:55 | ||
| 0,0641 | 0.565 | 21:55 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | 0 | 21:55 | ||
| 1,600 | 0.946 | 21:55 | ||
| 0,0361 | 0.923 | 21:55 | ||
| 23,50 | 0 | 21:54 | ||
| 0,53 | -0.189 | 21:55 | ||
| 0,0659 | 2.012 | 21:55 | ||
| 0,0014820 | 1.856 | 21:55 | ||
| 858,00 | 2.509 | 21:54 | ||
| 19,3 | 2.169 | 21:55 | ||
| 0,0718 | 0.56 | 21:55 | ||
| 0,00162 | 0.685 | 21:55 | ||
| 0,5693 | -0.819 | 21:55 | ||
| 0,0128 | -1.004 | 21:55 | ||
| 10,4200 | 1.067 | 21:55 | ||
| 0,235 | 0.946 | 21:55 | ||
| 0,1638 | 1.55 | 21:55 | ||
| 0,0245 | -2.741 | 21:55 | ||
| 0,0320 | 1.685 | 21:55 | ||
| 1,86 | 3.343 | 21:54 | ||
| 24,30 | 0.83 | 21:53 | ||
| 0,55 | 0.552 | 21:55 | ||
| 0,00047000 | 3.844 | 21:55 | ||
| 33,0 | 4.491 | 21:55 | ||
| 25,25 | -3.22 | 21:54 | ||
| 0,42 | 12.202 | 21:55 | ||
| 0,00994 | 0.506 | 21:52 | ||
| 0,000224 | 0.448 | 21:55 | ||
| 6,38 | 5.612 | 21:55 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00397 | 1.276 | 21:55 | ||
| 0,181 | 0.387 | 21:55 | ||
| 0,015 | -1.107 | 21:55 | ||
| 4,181 | 0.577 | 21:55 | ||
| 0,0941 | 0.42 | 21:55 | ||
| 0,0941 | 0.47 | 21:55 | ||
| 66,4 | -0.747 | 21:55 | ||
| 1,50 | -0.664 | 21:55 | ||
| 0,0822 | 1.985 | 21:55 | ||
| 0,085 | -1.16 | 21:55 | ||
| 1,48 | 2.003 | 21:55 | ||
| 0,03 | 1.84 | 21:55 | ||
| 3,5300 | -0.282 | 21:53 | ||
| 0,0797 | -0.375 | 21:55 | ||
| 4,08 | -0.971 | 21:55 | ||
| 0,20200000 | 5.208 | 21:55 | ||
| 0,1015 | 0.197 | 21:55 | ||
| 1,05 | -5.561 | 21:55 | ||
| 0,024 | -5.571 | 21:55 | ||
| 275,70 | 0.401 | 21:54 | ||
| 6,21 | 0.485 | 21:55 | ||
| 372,70 | 0.242 | 21:53 | ||
| 8,38 | 0.119 | 21:55 | ||
| 26,50 | 6.298 | 21:55 | ||
| 0,60 | 6.406 | 21:55 | ||
| 12,6 | -1.721 | 21:55 | ||
| 44,3600 | -0.023 | 21:52 | ||
| 1,000 | -0.01 | 21:55 | ||
| 10,01 | 2.352 | 21:55 | ||
| 0,2255 | 2.407 | 21:55 | ||
| 0,6530 | 0.153 | 21:54 | ||
| 0,015 | 0.204 | 21:55 | ||
| 42,24 | 5.759 | 21:55 | ||
| 0,95 | 5.556 | 21:55 | ||
| 0,00669 | -2.193 | 21:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013200 | 0.304 | 21:54 | ||
| 0,00002974 | 0.27 | 21:55 | ||
| 0,03 | 0.098 | 21:55 | ||
| 0,051 | -0.388 | 21:55 | ||
| 0,50 | 0.606 | 21:54 | ||
| 0,29 | 3.397 | 21:55 | ||
| 0,001406 | 2.18 | 21:55 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,147 | -0.741 | 21:54 | ||
| 0,00331 | -0.898 | 21:55 | ||
| 1,58 | 0.766 | 21:54 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | 0 | 21:55 | ||
| 0,1307 | -0.153 | 21:54 | ||
| 0,49 | 0.412 | 21:55 | ||
| 0,01 | 0.366 | 21:55 | ||
| 6,50 | 0.309 | 21:55 | ||
| 130,23 | -0.115 | 21:55 | ||
| 0,79 | 0 | 21:52 | ||
| 1,154 | 0.523 | 21:55 | ||
| 0,0260 | 0.386 | 21:55 | ||
| 0,083 | -1.19 | 21:55 | ||
| 4,13 | 0.413 | 21:55 | ||
| 0,0930 | 0.28 | 21:55 | ||
| 0,0138 | 2.222 | 21:55 | ||
| 0,14 | 0 | 21:55 | ||
| 0,0628 | -0.475 | 21:54 | ||
| 0,02 | 9.929 | 21:55 | ||
| 0,02036 | 0.892 | 21:53 | ||
| 0,000457 | 0.661 | 21:55 | ||
| 111,8 | 0.63 | 21:54 | ||
| 2,52 | 0.439 | 21:55 | ||
| 0,037 | 1.385 | 21:52 | ||
| 0,00494 | 7.625 | 21:55 | ||
| 1,8030 | 0.726 | 21:54 | ||
| 0,0405 | 0.746 | 21:55 | ||
| 3,8 | 0.267 | 21:53 | ||
| 0,163 | -0.367 | 21:55 | ||
| 138,20 | 1.023 | 21:55 | ||
| 3,107 | 0.68 | 21:55 | ||
| 0,00114 | 0.889 | 21:51 | ||
| 2,7300 | -0.655 | 21:53 | ||
| 0,0616 | -0.485 | 21:55 | ||
| 0,00539 | 7.585 | 21:55 | ||
| 0,0011 | 0 | 21:53 | ||
| 0,25400 | 2.419 | 21:55 | ||
| 0,0057 | 1.961 | 21:55 | ||
| 0,039 | 0.256 | 21:53 | ||
| 0,06050 | 0.766 | 21:55 | ||
| 13,58 | 1.723 | 21:55 | ||
| 0,31 | 1.798 | 21:55 | ||
| 7,07 | 0.712 | 21:55 | ||
| 0,16 | 0.759 | 21:55 | ||
| 0,55 | -0.729 | 21:55 | ||
| 0,055 | 2.067 | 21:54 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | 0.074 | 21:52 | ||
| 4,6 | 1.556 | 21:55 | ||
| 29,810 | -0.7 | 21:55 | ||
| 0,6710 | -0.74 | 21:55 | ||
| 13,25 | 0.991 | 21:54 | ||
| 0,30 | 0.608 | 21:55 | ||
| 402,0 | 0.727 | 21:55 | ||
| 9,06 | 0.33 | 21:55 | ||
| 9,06 | 0.667 | 21:55 | ||
| 98,70 | 0.203 | 21:51 | ||
| 2,23 | 0.27 | 21:55 | ||
| 0,29 | 2.465 | 21:55 | ||
| 1,11 | 7.143 | 21:55 | ||
| 0,0250 | 7.06 | 21:55 | ||
| 0,00000186 | -0.535 | 21:55 | ||
| 0,131 | 0.769 | 21:55 | ||
| 2,76 | 0.145 | 21:54 | ||
| 0,0622 | 0.485 | 21:54 | ||
| 0,00 | 0.626 | 21:54 | ||
| 0,0000 | 0.53 | 21:55 | ||
| 2,73 | -0.365 | 21:55 | ||
| 0,06 | 0 | 21:55 | ||
| 3,90 | -1.266 | 21:55 | ||
| 0,0877 | -1.461 | 21:55 | ||
| 2,95 | 0.683 | 21:54 | ||
| 0,06635 | 0.5 | 21:55 | ||
| 0,470 | 2.174 | 21:55 | ||
| 0,6400 | 3.226 | 21:55 | ||
| 0,0142 | 3.041 | 21:55 | ||
| 0,000943 | -0.106 | 21:55 | ||
| 0,8110 | -1.338 | 21:55 | ||
| 0,018 | -1.622 | 21:55 | ||
| 0,0093 | 0.108 | 21:55 | ||
| 0,02540 | 0 | 21:52 | ||
| 0,00057 | -0.175 | 21:55 | ||
| 140,0000 | 0 | 21:54 | ||
| 3,1500 | -0.316 | 21:55 | ||
| 2,63 | -0.379 | 21:53 | ||
| 0,059 | -0.337 | 21:55 | ||
| 3,4 | -1.449 | 21:55 | ||
| 51,70 | 1.572 | 21:55 | ||
| 1,2 | 1.656 | 21:55 | ||
| 0,2740000 | 0 | 21:55 | ||
| 58,8 | 0.685 | 21:55 | ||
| 1,324 | 0.532 | 21:55 | ||
| 0,00006534 | 1.24 | 21:55 | ||
| 119,3 | -1.242 | 21:55 | ||
| 2,69 | -1.79 | 21:54 | ||
| 2,69 | -1.467 | 21:54 | ||
| 0,90 | 0.78 | 21:52 | ||
| 0,7180 | 0.574 | 21:55 | ||
| 0,0162 | 0.995 | 21:54 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,48 | -0.532 | 21:55 | ||
| 0,28 | 7.692 | 21:55 | ||
| 0,01 | 10.714 | 21:55 | ||
| 1,04 | 0.192 | 21:54 | ||
| 0,0235 | 0.385 | 21:55 | ||
| 2,80 | 1.045 | 21:55 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | -0.192 | 21:55 | ||
| 0,00235 | 0 | 21:55 | ||
| 0,0605 | 0.415 | 21:55 | ||
| 0,00000058 | -3.333 | 21:55 | ||
| 1,835 | -2.653 | 21:53 | ||
| 0,0413 | -3.146 | 21:55 | ||
| 5,44 | -0.366 | 21:52 | ||
| 0,12 | -0.649 | 21:55 | ||
| 109,80 | 0.642 | 21:55 | ||
| 2,47 | 0.57 | 21:55 | ||
| 0,03 | 1.227 | 21:55 | ||
| 0,0157 | -1.875 | 21:55 | ||
| 200.191,00 | -0.316 | 21:53 | ||
| 4.510 | 0.152 | 21:55 | ||
| 55,80 | 0.36 | 21:54 | ||
| 1,25 | 0.24 | 21:55 | ||
| 0,0069 | 7.099 | 21:55 | ||
| 0,000151 | 0.265 | 21:55 | ||
| 0,00000340 | 0 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0402 | 4.688 | 21:55 | ||
| 0,12 | -4.132 | 21:55 | ||
| 0,0896 | 0 | 21:55 | ||
| 0,4200 | -1.869 | 21:55 | ||
| 0,0095 | -1.867 | 21:55 | ||
| 4,280 | -0.465 | 21:55 | ||
| 0,0465 | -0.428 | 21:54 | ||
| 0,00230 | 0.877 | 21:55 | ||
| 0,50 | -0.999 | 21:55 | ||
| 0,01 | -1.151 | 21:55 | ||
| 46,90 | -3.913 | 21:45 | ||
| 1,0580 | -3.818 | 21:55 | ||
| 0,0636 | 1.274 | 21:55 | ||
| 1,17 | 13.482 | 21:55 | ||
| 35,08 | -1.405 | 21:49 | ||
| 0,79 | -0.876 | 21:53 | ||
| 0,154 | 3.02 | 21:55 | ||
| 0,30 | 0.34 | 21:55 | ||
| 1,9210 | 0.734 | 21:55 | ||
| 0,0432 | 0.699 | 21:55 | ||
| 0,00156 | -3.106 | 21:54 | ||
| 0,00313 | -0.064 | 21:54 | ||
| 77,6 | 1.056 | 21:55 | ||
| 0,875 | -0.46 | 21:53 | ||
| 0,875 | -0.342 | 21:55 | ||
| 0,0 | -0.47 | 21:53 | ||
| 10,30 | -0.483 | 21:35 | ||
| 0,233 | -0.427 | 21:55 | ||
| 0,6910 | 2.37 | 21:54 | ||
| 0,016 | 1.974 | 21:55 | ||
| 27,35 | 1.371 | 21:54 | ||
| 0,617 | 1.48 | 21:55 | ||
| 0,0063 | 52.068 | 21:55 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0671 | 2.914 | 21:55 | ||
| 0,0369 | 0 | 21:53 | ||
| 0,40 | -0.988 | 21:55 | ||
| 75,40 | 0.668 | 21:55 | ||
| 1,699 | 0.473 | 21:55 | ||
| 0,527 | 0.535 | 21:55 | ||
| 0,01186 | 0.508 | 21:55 | ||
| 1,81 | -0.549 | 21:55 | ||
| 0,00160 | 0.755 | 21:55 | ||
| 0,422 | 1.199 | 21:55 | ||
| 0,2507 | 3.638 | 21:55 | ||
| 0,00564 | 3.486 | 21:55 | ||
| 3,61 | -0.551 | 21:55 | ||
| 0,0811 | -0.734 | 21:55 | ||
| 50,22 | -4.397 | 21:55 | ||
| 1,130 | -4.48 | 21:55 | ||
| 0,084 | 4.631 | 21:54 | ||
| 0,00104 | 0 | 21:51 | ||
| 2,8000 | 0.215 | 21:54 | ||
| 0,0632 | 0.317 | 21:55 | ||
| 0,296 | 4.713 | 21:55 | ||
| 0,00026510 | -1.082 | 21:55 | ||
| 0,00000597 | -1.159 | 21:55 | ||
| 0,2840 | -1.045 | 21:55 | ||
| 0,0064 | -1.236 | 21:55 | ||
| 0,0291 | -2.445 | 21:55 | ||
| 0,0007 | -2.377 | 21:54 | ||
| 13,7200 | -2.14 | 21:55 | ||
| 0,309 | -2.215 | 21:55 | ||
| 3.983,7 | 1.274 | 21:55 | ||
| 89,78 | 1.309 | 21:55 | ||
| 0,00788 | 3.684 | 21:55 | ||
| 0,00018 | 3.734 | 21:55 | ||
| 2,57 | 0.548 | 21:55 | ||
| 0,0614 | -0.711 | 21:55 | ||
| 0,1803 | -0.166 | 21:55 | ||
| 4,4300 | -0.449 | 21:55 | ||
| 0,1000 | -0.299 | 21:55 | ||
| 0,6220 | -0.48 | 21:52 | ||
| 0,014 | -0.355 | 21:54 | ||
| 1,76 | 11.392 | 21:55 | ||
| 0,0396 | 11.236 | 21:55 | ||
| 10,92 | 0.924 | 21:55 | ||
| 0,246 | 0.985 | 21:55 | ||
| 42,67 | 0.495 | 21:55 | ||
| 0,96 | 0.481 | 21:55 | ||
| 0,01796 | 1.641 | 21:55 | ||
| 0,1135 | 1.069 | 21:55 | ||
| 0,201 | 0.551 | 21:55 | ||
| 0,37 | 2.817 | 21:54 | ||
| 0,008 | 2.5 | 21:55 | ||
| 0,05 | 5.011 | 21:55 | ||
| 0,0114 | 1.43 | 21:55 | ||
| 0,0127 | -0.235 | 21:53 | ||
| 0,00000240 | -1.639 | 21:55 | ||
| 7,53 | -0.133 | 21:46 | ||
| 0,169 | -1.17 | 21:55 | ||
| 14,77 | 0.545 | 21:55 | ||
| 0,33 | 0.453 | 21:55 | ||
| 0,054 | 0.752 | 21:55 | ||
| 0,079 | -2.225 | 21:53 | ||
| 0,0018 | -2.034 | 21:53 | ||
| 728,00 | 1.111 | 21:55 | ||
| 16,39 | 1.11 | 21:55 | ||
| 148,8 | 0.813 | 21:55 | ||
| 0,0052 | -1.887 | 21:55 | ||
| 13,8240 | 0.67 | 21:54 | ||
| 0,31130 | 0.42 | 21:55 | ||
| 0,31130 | 0.614 | 21:55 | ||
| 0,00661 | -0.302 | 21:51 | ||
| 0,9994 | 0.01 | 21:51 | ||
| 0,5095 | 2.145 | 21:55 | ||
| 19,23 | 1.051 | 21:55 | ||
| 0,43 | 0.932 | 21:55 | ||
| 158,80 | 0.443 | 21:55 | ||
| 3,58 | 0.393 | 21:55 | ||
| 1,0001 | 0 | 21:55 | ||
| 0,9999 | 0.05 | 21:19 | ||
| 44,380 | 0 | 21:55 | ||
| 0,21460 | 0.657 | 21:54 | ||
| 0,00483 | 0.416 | 21:55 | ||
| 0,27 | -2.387 | 21:55 | ||
| 0,01 | -2.619 | 21:55 | ||
| 0,3202 | -0.652 | 21:55 | ||
| 0,00721 | -0.771 | 21:55 | ||
| 2,0400 | 0.99 | 21:40 | ||
| 0,0458 | 0.659 | 21:54 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000609 | 3.925 | 21:55 | ||
| 0,0694 | 1.019 | 21:55 | ||
| 0,0074 | -11.151 | 21:55 | ||
| 2.351,10 | 1.393 | 21:55 | ||
| 70.258,98 | 0.894 | 21:55 | ||
| 7,98 | 2.177 | 21:55 | ||
| 0,18 | 1.695 | 21:55 | ||
| 0,0000210 | 0.526 | 21:55 | ||
| 14,24 | -2.466 | 21:55 | ||
| 0,32 | -2.492 | 21:55 | ||
| 0,0184 | 0.546 | 21:54 | ||
| 0,48 | -3.246 | 21:55 | ||
| 0,01 | -3.375 | 21:55 | ||
| 0,0003123 | 0.84 | 21:42 | ||
| 0,00000705 | 1.148 | 21:52 | ||
| 7,363 | 0.96 | 21:55 | ||
| 0,1655 | 0.85 | 21:54 | ||
| 0,1655 | 0.73 | 21:55 | ||
| 0,475 | 0.636 | 21:53 | ||
| 0,395 | -0.202 | 21:55 | ||
| 0,222700 | 4.998 | 21:55 | ||
| 0,005023 | 4.864 | 21:55 | ||
| 2,76 | -1.779 | 21:52 | ||
| 2.669,00 | -2.163 | 21:55 | ||
| 0,040 | -1.112 | 21:55 | ||
| 232,4 | -0.09 | 21:55 | ||
| 232,4 | 0.428 | 21:55 | ||
| 5,78 | 2.119 | 21:55 | ||
| 0,18540 | 2.318 | 21:53 | ||
| 0,00417 | 2.206 | 21:54 | ||
| 0,1048 | -0.475 | 21:52 | ||
| 3,550 | 0.03 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0889 | -0.67 | 21:54 | ||
| 2,69 | -1.76 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,58 | -0.82 | 21:53 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0172 | 2.38 | 21:54 | ||
| 0,222027 | 0.49 | 21:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,37 | 3.69 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3686 | -0.22 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0615 | -0.09 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2251 | 0.22 | 21:55 | ||
| 0,09620 | -1.23 | 21:54 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4750 | 0.42 | 21:53 | ||
| 88,0200 | -0.51 | 21:54 | ||
| 2,522 | 0.48 | 21:55 | ||
| 0,9999 | 0.05 | 21:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2461 | 1.19 | 21:54 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5800 | 0.17 | 21:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2326 | 1.39 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 348,619 | 1.85 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,29000 | -0.77 | 21:52 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.