| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.260,01 | -2.973 | 00:42 | ||
| 90.198,20 | -1.74 | 22:59 | ||
| 3.857.341 | -2.711 | 00:42 | ||
| 76.941,95 | -2.977 | 00:42 | ||
| 3.086,66 | -5.198 | 00:42 | ||
| 3.086,31 | 0.17 | 00:41 | ||
| 131.896 | -4.919 | 00:42 | ||
| 579,0 | 1.082 | 00:42 | ||
| 24.817,00 | 1.298 | 00:41 | ||
| 81,9 | -1.563 | 00:42 | ||
| 3.500,00 | -1.297 | 00:42 | ||
| 2,0019 | -2.275 | 00:42 | ||
| 85,530 | -2.005 | 00:42 | ||
| 0,000685 | -4.463 | 00:41 | ||
| 0,00 | -4.629 | 00:42 | ||
| 0,168 | -3.771 | 00:42 | ||
| 8.168,00 | -4.524 | 00:42 | ||
| 190,9 | -4.64 | 00:42 | ||
| 0,46400 | -4.918 | 00:41 | ||
| 0,011 | -6.087 | 00:41 | ||
| 10,42 | -4.579 | 00:41 | ||
| 0,24 | -5.058 | 00:42 | ||
| 0,38310 | 1.78 | 00:42 | ||
| 0,00896 | 1.472 | 00:42 | ||
| 0,55 | 0.734 | 00:42 | ||
| 17,55 | -3.199 | 00:41 | ||
| 0,411 | 0.2 | 00:42 | ||
| 0,411 | -3.455 | 00:42 | ||
| 0,1032 | -3.551 | 00:41 | ||
| 1,79 | -6.283 | 00:39 | ||
| 0,04 | -7.127 | 00:41 | ||
| 0,281 | -4.096 | 00:42 | ||
| 1,75 | -4.891 | 00:41 | ||
| 0,04 | -4.64 | 00:41 | ||
| 8,92 | -5.408 | 00:41 | ||
| 5,2670 | -5.559 | 00:42 | ||
| 0,1233 | -5.372 | 00:41 | ||
| 9,2 | -3.673 | 00:41 | ||
| 0,22 | -3.714 | 00:42 | ||
| 23,44 | -0.804 | 00:42 | ||
| 0,5500 | -0.722 | 00:42 | ||
| 0,5290 | -4.167 | 00:38 | ||
| 0,0124 | -4.927 | 00:42 | ||
| 0,08740 | -2.455 | 00:41 | ||
| 0,002049 | -2.614 | 00:41 | ||
| 0,31 | -1.747 | 00:41 | ||
| 0,00735 | -2.52 | 00:41 | ||
| 9,72 | -3.858 | 00:41 | ||
| 0,23 | -4.13 | 00:41 | ||
| 20,42 | -2.062 | 00:42 | ||
| 0,478 | -2.248 | 00:42 | ||
| 69,90 | -6.3 | 00:41 | ||
| 1,64 | -6.518 | 00:42 | ||
| 8,73 | -4.066 | 00:42 | ||
| 0,2042 | -4.356 | 00:42 | ||
| 0,0572 | -2.172 | 00:42 | ||
| 8,96 | -3.759 | 00:41 | ||
| 0,21 | -4.128 | 00:41 | ||
| 11,98 | -1.642 | 00:42 | ||
| 0,28 | -2.538 | 00:40 | ||
| 0,5843 | -2.617 | 00:42 | ||
| 0,01368 | -2.91 | 00:42 | ||
| 167,00 | -2.85 | 00:41 | ||
| 3,91 | -3.218 | 00:42 | ||
| 1,34 | -1.036 | 00:42 | ||
| 0,0120 | -4.14 | 00:42 | ||
| 0,0186 | -4.615 | 00:42 | ||
| 0,9060 | 1.798 | 00:42 | ||
| 91,2 | -3.594 | 00:41 | ||
| 2,14 | 0.8 | 00:41 | ||
| 2,14 | -3.517 | 00:42 | ||
| 5,33 | -1.479 | 00:42 | ||
| 1,4160 | -1.117 | 00:42 | ||
| 0,0331 | -1.488 | 00:41 | ||
| 0,300 | -3.968 | 00:41 | ||
| 559,9 | -2.643 | 00:41 | ||
| 13,10 | -3.035 | 00:42 | ||
| 5,82 | 10.019 | 00:42 | ||
| 0,14 | 9.831 | 00:42 | ||
| 43,0 | -4.867 | 00:31 | ||
| 1,01 | -4.721 | 00:42 | ||
| 0,354 | -3.804 | 00:42 | ||
| 25,4200000 | 1.925 | 00:41 | ||
| 0,5960 | 2.055 | 00:42 | ||
| 0,2745 | -3.447 | 00:42 | ||
| 5,74 | -5.124 | 00:41 | ||
| 0,135 | -5.011 | 00:41 | ||
| 0,049 | -3.543 | 00:41 | ||
| 109,40 | -1.174 | 00:42 | ||
| 1,4020 | -4.17 | 00:41 | ||
| 0,0329 | -4.281 | 00:42 | ||
| 37.549 | -0.811 | 00:42 | ||
| 878,6 | -1.083 | 00:42 | ||
| 0,437 | -4.652 | 00:42 | ||
| 0,02850 | -6.863 | 00:41 | ||
| 0,00067 | -7.242 | 00:42 | ||
| 0,00039180 | -6.246 | 00:41 | ||
| 0,00000918 | -6.327 | 00:42 | ||
| 0,00001774 | -0.672 | 00:39 | ||
| 0,00000042 | 2.439 | 00:41 | ||
| 0,026 | -6.884 | 00:42 | ||
| 94,40 | -1.891 | 00:41 | ||
| 2,21 | -2.126 | 00:42 | ||
| 0,153 | -7.268 | 00:42 | ||
| 0,00394 | -4.209 | 00:42 | ||
| 3,01 | -3.528 | 00:41 | ||
| 0,0703 | -3.962 | 00:41 | ||
| 0,030 | 4.033 | 00:42 | ||
| 0,0502 | -4.198 | 00:42 | ||
| 1,423 | 0.994 | 00:41 | ||
| 0,0333 | 0.817 | 00:41 | ||
| 26,80 | 3.077 | 00:42 | ||
| 0,63 | 2.778 | 00:42 | ||
| 0,1094 | -2.756 | 00:41 | ||
| 0,0025610 | -3.103 | 00:42 | ||
| 1.259,00 | -2.023 | 00:40 | ||
| 29,5 | -2.353 | 00:42 | ||
| 0,0578 | -2.034 | 00:37 | ||
| 0,00135 | -2.383 | 00:42 | ||
| 1,0140 | -6.285 | 00:41 | ||
| 0,0237 | -6.575 | 00:42 | ||
| 16,6400 | -2.118 | 00:40 | ||
| 0,390 | -2.158 | 00:42 | ||
| 0,2460 | -4.094 | 00:41 | ||
| 0,0372 | -2.872 | 00:42 | ||
| 0,0451 | -4.043 | 00:40 | ||
| 1,78 | -2.462 | 00:41 | ||
| 34,20 | -6.557 | 00:41 | ||
| 0,80 | -6.76 | 00:41 | ||
| 0,00051300 | -2.564 | 00:41 | ||
| 46,3 | -5.642 | 00:42 | ||
| 20,58 | -3.335 | 00:42 | ||
| 0,48 | -5.731 | 00:42 | ||
| 0,01029 | 0.488 | 00:42 | ||
| 0,000239 | -0.83 | 00:42 | ||
| 3,55 | -5.793 | 00:41 | ||
| 0,01272 | -5.145 | 00:41 | ||
| 0,00595 | -2.619 | 00:42 | ||
| 0,309 | -6.193 | 00:41 | ||
| 0,020 | -2.404 | 00:42 | ||
| 5,837 | -3.521 | 00:42 | ||
| 0,1366 | 0.43 | 00:42 | ||
| 0,1366 | -3.707 | 00:42 | ||
| 85,6 | -3.495 | 00:41 | ||
| 2,01 | -3.417 | 00:42 | ||
| 0,0453 | -4.832 | 00:42 | ||
| 0,193 | -4.266 | 00:42 | ||
| 3,19 | -3.916 | 00:42 | ||
| 0,07 | -4.108 | 00:42 | ||
| 5,9800 | 0.168 | 00:42 | ||
| 0,1398 | -0.214 | 00:42 | ||
| 7,35 | -3.796 | 00:42 | ||
| 0,44800000 | -8.197 | 00:42 | ||
| 0,2480 | -6.344 | 00:42 | ||
| 1,34 | -3.326 | 00:41 | ||
| 0,031 | -3.598 | 00:42 | ||
| 460,30 | -3.136 | 00:41 | ||
| 10,77 | -3.321 | 00:42 | ||
| 553,70 | -2.38 | 00:41 | ||
| 12,94 | -2.78 | 00:42 | ||
| 34,22 | -3.633 | 00:42 | ||
| 0,80 | -3.962 | 00:42 | ||
| 19,6 | -1.806 | 00:41 | ||
| 42,6700 | 0.282 | 00:42 | ||
| 0,999 | -0.02 | 00:42 | ||
| 10,13 | -3.707 | 00:42 | ||
| 0,2372 | -4.006 | 00:42 | ||
| 1,8690 | -3.809 | 00:41 | ||
| 0,044 | -3.311 | 00:41 | ||
| 56,49 | -4.658 | 00:41 | ||
| 1,32 | -4.686 | 00:42 | ||
| 0,01168 | -3.868 | 00:40 | ||
| 0,0260 | -17.46 | 00:41 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019630 | -4.847 | 00:42 | ||
| 0,00004594 | -5.043 | 00:42 | ||
| 0,20 | -5.742 | 00:42 | ||
| 0,113 | -4.255 | 00:41 | ||
| 1,69 | -3.647 | 00:41 | ||
| 0,62 | -0.51 | 00:42 | ||
| 0,001983 | -3.551 | 00:42 | ||
| 0,702 | -7.266 | 00:41 | ||
| 0,303 | -4.962 | 00:42 | ||
| 0,00708 | -5.094 | 00:42 | ||
| 2,05 | -2.937 | 00:41 | ||
| 0,187 | -4.592 | 00:42 | ||
| 0,0289 | -4.934 | 00:42 | ||
| 0,2135 | -3.872 | 00:41 | ||
| 0,70 | -3.068 | 00:42 | ||
| 0,02 | -3.274 | 00:42 | ||
| 8,45 | -3.539 | 00:40 | ||
| 125,18 | -3.641 | 00:41 | ||
| 1,31 | -4.803 | 00:42 | ||
| 1,747 | -8.868 | 00:42 | ||
| 0,0409 | -9.046 | 00:42 | ||
| 0,136 | -4.225 | 00:42 | ||
| 5,30 | -5.325 | 00:42 | ||
| 0,1240 | -5.617 | 00:42 | ||
| 0,0321 | -5.03 | 00:42 | ||
| 0,24 | -3.659 | 00:42 | ||
| 0,1013 | -2.783 | 00:41 | ||
| 0,04 | -7.311 | 00:42 | ||
| 0,02169 | -3.514 | 00:41 | ||
| 0,000508 | -3.788 | 00:42 | ||
| 141,1 | -4.014 | 00:41 | ||
| 3,30 | -4.262 | 00:42 | ||
| 0,064 | -3.167 | 00:41 | ||
| 0,01209 | -2.105 | 00:41 | ||
| 3,0840 | -3.895 | 00:40 | ||
| 0,0721 | -3.738 | 00:41 | ||
| 6,7 | -4.864 | 00:41 | ||
| 0,269 | -6.597 | 00:42 | ||
| 227,80 | -5.516 | 00:42 | ||
| 5,330 | -5.496 | 00:42 | ||
| 0,00170 | -3.733 | 00:41 | ||
| 4,2560 | -3.008 | 00:38 | ||
| 0,0995 | -3.116 | 00:41 | ||
| 0,00812 | -2.987 | 00:42 | ||
| 0,0017 | -3.691 | 00:41 | ||
| 0,28700 | -2.381 | 00:37 | ||
| 0,0067 | -2.899 | 00:42 | ||
| 0,069 | -3.073 | 00:42 | ||
| 0,03843 | 0.339 | 00:42 | ||
| 16,70 | -4.571 | 00:39 | ||
| 0,39 | -4.634 | 00:42 | ||
| 8,63 | -7.996 | 00:41 | ||
| 0,20 | -8.276 | 00:42 | ||
| 0,74 | 16.404 | 00:42 | ||
| 0,096 | -6.77 | 00:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,251 | -3.691 | 00:42 | ||
| 7,7 | -3.165 | 00:42 | ||
| 44,720 | -0.578 | 00:42 | ||
| 1,0470 | -0.852 | 00:42 | ||
| 25,11 | -2.825 | 00:42 | ||
| 0,59 | -2.935 | 00:42 | ||
| 583,0 | -3.237 | 00:42 | ||
| 13,65 | 0.44 | 00:41 | ||
| 13,65 | -3.397 | 00:42 | ||
| 151,00 | -4.972 | 00:42 | ||
| 3,53 | -5.18 | 00:42 | ||
| 0,43 | -2.961 | 00:41 | ||
| 2,70 | 7.484 | 00:42 | ||
| 0,0633 | 7.288 | 00:42 | ||
| 0,00000240 | 9.589 | 00:42 | ||
| 0,216 | 5.366 | 00:42 | ||
| 7,68 | 0.497 | 00:42 | ||
| 0,1799 | 0.279 | 00:42 | ||
| 0,00 | -12.756 | 00:42 | ||
| 0,0000 | -13.018 | 00:42 | ||
| 4,78 | 4.139 | 00:42 | ||
| 0,11 | 4.089 | 00:41 | ||
| 6,18 | -3.438 | 00:41 | ||
| 0,1448 | -3.723 | 00:41 | ||
| 3,54 | -6.394 | 00:41 | ||
| 0,08290 | -6.749 | 00:42 | ||
| 0,605 | -3.045 | 00:41 | ||
| 1,2400 | -3.876 | 00:40 | ||
| 0,0292 | -4.269 | 00:42 | ||
| 0,001212 | -2.807 | 00:42 | ||
| 1,4230 | -3.916 | 00:41 | ||
| 0,033 | -4.31 | 00:41 | ||
| 0,0147 | -7.88 | 00:42 | ||
| 0,04680 | -5.263 | 00:42 | ||
| 0,00110 | -5.685 | 00:42 | ||
| 264,0000 | -1.859 | 00:38 | ||
| 6,1600 | -2.686 | 00:42 | ||
| 3,83 | -6.127 | 00:41 | ||
| 0,090 | -6.263 | 00:42 | ||
| 5,0 | -2.913 | 00:41 | ||
| 124,00 | -3.801 | 00:41 | ||
| 2,9 | -3.809 | 00:41 | ||
| 0,4010000 | -6.308 | 00:41 | ||
| 69,2 | -5.335 | 00:42 | ||
| 1,625 | -5.137 | 00:42 | ||
| 0,00012858 | -6.433 | 00:42 | ||
| 172,3 | -3.904 | 00:41 | ||
| 4,04 | 0.5 | 00:41 | ||
| 4,04 | -4.018 | 00:41 | ||
| 0,97 | -1.915 | 00:42 | ||
| 1,1000 | -5.172 | 00:40 | ||
| 0,0258 | -5.147 | 00:42 | ||
| 0,0127 | -4.511 | 00:42 | ||
| 11,11 | 0.543 | 00:42 | ||
| 1,22 | -5.426 | 00:34 | ||
| 0,03 | -6.536 | 00:42 | ||
| 1,49 | -1.19 | 00:42 | ||
| 0,0349 | -1.412 | 00:42 | ||
| 12,36 | -1.113 | 00:42 | ||
| 3,0500 | -2.866 | 00:41 | ||
| 0,0714 | -2.989 | 00:41 | ||
| 0,160 | -5.269 | 00:37 | ||
| 0,00378 | -4.545 | 00:41 | ||
| 0,0853 | -3.941 | 00:42 | ||
| 0,00000073 | 0 | 00:42 | ||
| 2,832 | -3.146 | 00:41 | ||
| 0,0660 | -3.79 | 00:41 | ||
| 13,02 | -4.405 | 00:41 | ||
| 0,30 | -4.57 | 00:42 | ||
| 175,50 | -1.955 | 00:42 | ||
| 4,11 | -2.166 | 00:42 | ||
| 0,07 | -1.724 | 00:41 | ||
| 0,0270 | -2.527 | 00:42 | ||
| 184.387,00 | 0.917 | 00:41 | ||
| 4.314 | 0.615 | 00:42 | ||
| 94,20 | -4.945 | 00:42 | ||
| 2,20 | -5.247 | 00:42 | ||
| 0,0094 | -6.873 | 00:42 | ||
| 0,000184 | -7.465 | 00:42 | ||
| 0,00000431 | -7.709 | 00:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0404 | -8.804 | 00:42 | ||
| 0,29 | -5.161 | 00:41 | ||
| 0,1498 | -5.429 | 00:42 | ||
| 0,4020 | -6.512 | 00:42 | ||
| 0,0094 | -6.64 | 00:42 | ||
| 5,060 | -3.065 | 00:42 | ||
| 0,0578 | -2.2 | 00:41 | ||
| 0,00432 | -2.483 | 00:41 | ||
| 0,88 | -0.228 | 00:41 | ||
| 0,02 | -0.488 | 00:42 | ||
| 47,33 | -0.253 | 00:37 | ||
| 1,1070 | -0.717 | 00:41 | ||
| 0,0860 | -2.384 | 00:41 | ||
| 9,07 | -0.788 | 00:42 | ||
| 37,62 | 1.32 | 00:42 | ||
| 0,88 | 1.148 | 00:42 | ||
| 0,231 | -2.205 | 00:42 | ||
| 0,52 | -3.195 | 00:41 | ||
| 2,7290 | -2.883 | 00:41 | ||
| 0,0639 | -3.035 | 00:42 | ||
| 0,00353 | -3.815 | 00:42 | ||
| 0,00418 | -1.901 | 00:42 | ||
| 82,2 | 2.8 | 00:42 | ||
| 1,409 | 0.43 | 00:36 | ||
| 1,409 | -3.361 | 00:41 | ||
| 0,0 | -2.926 | 00:41 | ||
| 12,48 | -1.81 | 00:41 | ||
| 0,292 | -2.013 | 00:41 | ||
| 0,9780 | -3.264 | 00:41 | ||
| 0,023 | -3.376 | 00:42 | ||
| 46,05 | -4.082 | 00:41 | ||
| 1,080 | -4.255 | 00:42 | ||
| 0,0103 | -6.859 | 00:42 | ||
| 0,0055 | -4.72 | 00:41 | ||
| 0,1067 | -1.386 | 00:42 | ||
| 0,0350 | -2.235 | 00:41 | ||
| 0,72 | -1.9 | 00:42 | ||
| 66,00 | -4.762 | 00:41 | ||
| 1,546 | -5.037 | 00:42 | ||
| 0,520 | -4.236 | 00:40 | ||
| 0,01218 | -4.471 | 00:41 | ||
| 2,21 | -3.913 | 00:41 | ||
| 0,00308 | -2.473 | 00:42 | ||
| 0,644 | -5.155 | 00:42 | ||
| 0,3270 | -2.417 | 00:37 | ||
| 0,00765 | -2.919 | 00:42 | ||
| 5,59 | -5.574 | 00:41 | ||
| 0,1308 | -5.967 | 00:41 | ||
| 82,32 | -0.024 | 00:41 | ||
| 1,928 | -0.31 | 00:41 | ||
| 0,125 | -4.444 | 00:41 | ||
| 0,00158 | -3.541 | 00:41 | ||
| 5,4810 | -3.214 | 00:41 | ||
| 0,1283 | -3.461 | 00:42 | ||
| 0,336 | -1.928 | 00:41 | ||
| 0,00035240 | -3.505 | 00:42 | ||
| 0,00000825 | -3.734 | 00:42 | ||
| 0,4970 | -3.495 | 00:41 | ||
| 0,0116 | -3.888 | 00:42 | ||
| 0,0368 | -2.413 | 00:41 | ||
| 0,0009 | -2.489 | 00:41 | ||
| 19,5500 | -5.327 | 00:40 | ||
| 0,457 | -5.579 | 00:42 | ||
| 5.632,0 | -3.52 | 00:42 | ||
| 131,80 | -3.775 | 00:42 | ||
| 0,01129 | -0.353 | 00:42 | ||
| 0,00026 | -0.527 | 00:42 | ||
| 3,47 | -5.807 | 00:42 | ||
| 0,0695 | -3.068 | 00:39 | ||
| 0,1227 | -3.157 | 00:39 | ||
| 5,9100 | -0.505 | 00:42 | ||
| 0,1383 | -1.002 | 00:42 | ||
| 0,9560 | -3.532 | 00:40 | ||
| 0,022 | -3.871 | 00:41 | ||
| 4,45 | -5.117 | 00:42 | ||
| 0,1045 | -5.258 | 00:42 | ||
| 12,25 | -4.743 | 00:41 | ||
| 0,287 | -5.005 | 00:42 | ||
| 66,88 | -3.143 | 00:42 | ||
| 1,57 | -3.359 | 00:42 | ||
| 0,02042 | -2.53 | 00:42 | ||
| 0,2678 | -2.263 | 00:41 | ||
| 0,317 | -5.426 | 00:42 | ||
| 3,03 | 9.229 | 00:42 | ||
| 0,071 | 9.077 | 00:42 | ||
| 0,06 | -3.827 | 00:42 | ||
| 0,0194 | -3.715 | 00:41 | ||
| 0,0207 | -2.27 | 00:42 | ||
| 0,00000380 | 1.064 | 00:39 | ||
| 14,63 | -1.878 | 00:39 | ||
| 0,343 | -2.279 | 00:42 | ||
| 24,30 | -4.331 | 00:42 | ||
| 0,57 | -4.202 | 00:42 | ||
| 0,091 | -3.814 | 00:41 | ||
| 0,098 | -2.289 | 00:40 | ||
| 0,0023 | -2.966 | 00:41 | ||
| 882,00 | -4.235 | 00:41 | ||
| 20,64 | -4.356 | 00:42 | ||
| 239,6 | -1.48 | 00:40 | ||
| 0,0112 | -5.882 | 00:42 | ||
| 11,7480 | -1.896 | 00:42 | ||
| 0,27480 | -0.07 | 00:41 | ||
| 0,27490 | -2.206 | 00:42 | ||
| 0,01062 | -4.668 | 00:40 | ||
| 0,9960 | -0.13 | 00:41 | ||
| 0,9625 | -3.101 | 00:41 | ||
| 33,05 | -5.517 | 00:41 | ||
| 0,78 | -5.238 | 00:42 | ||
| 229,60 | -3.367 | 00:41 | ||
| 5,38 | -3.359 | 00:42 | ||
| 0,9998 | 0.01 | 00:42 | ||
| 0,9997 | 0.02 | 00:42 | ||
| 42,730 | 0.305 | 00:42 | ||
| 0,35990 | -6.906 | 00:42 | ||
| 0,00841 | -7.379 | 00:42 | ||
| 0,41 | -4.673 | 00:40 | ||
| 0,01 | -5.941 | 00:42 | ||
| 0,4938 | -4.874 | 00:41 | ||
| 0,01158 | -4.848 | 00:42 | ||
| 4,3400 | -2.472 | 00:39 | ||
| 0,1015 | -2.685 | 00:41 | ||
| 0,0197 | -8.372 | 00:42 | ||
| 0,000932 | -1.895 | 00:41 | ||
| 0,0697 | -2.381 | 00:41 | ||
| 0,0086 | -3.468 | 00:41 | ||
| 3.351,87 | -5.179 | 00:42 | ||
| 90.120,37 | -2.874 | 00:42 | ||
| 16,36 | -6.193 | 00:42 | ||
| 0,38 | -6.585 | 00:42 | ||
| 0,0000388 | -6.258 | 00:41 | ||
| 24,61 | -3.528 | 00:42 | ||
| 0,58 | -3.84 | 00:42 | ||
| 0,0265 | -7.666 | 00:41 | ||
| 0,72 | -2.703 | 00:41 | ||
| 0,02 | -4.571 | 00:42 | ||
| 0,0004833 | -2.952 | 00:42 | ||
| 0,00001129 | -3.09 | 00:42 | ||
| 10,103 | -3.918 | 00:42 | ||
| 0,2365 | 0.38 | 00:41 | ||
| 0,2366 | -4.094 | 00:42 | ||
| 0,735 | -2.906 | 00:42 | ||
| 0,492 | -3.796 | 00:41 | ||
| 0,253700 | -6.072 | 00:41 | ||
| 0,005948 | -6.286 | 00:41 | ||
| 4,52 | -3.419 | 00:42 | ||
| 3.553,00 | -3.372 | 00:41 | ||
| 0,072 | -4 | 00:42 | ||
| 460,4 | 1.08 | 00:41 | ||
| 460,4 | -0.078 | 00:42 | ||
| 9,09 | -1.805 | 00:42 | ||
| 0,22350 | -3.788 | 00:41 | ||
| 0,00524 | -3.499 | 00:41 | ||
| 0,1383 | -3.422 | 00:41 | ||
| 7,542 | -3.02 | 00:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1233 | 0.41 | 00:40 | ||
| 4,04 | 0.37 | 00:42 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,60 | -0.15 | 00:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0208 | -4.15 | 00:42 | ||
| 0,284747 | 0 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,50 | -5.54 | 00:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5297 | -1.78 | 00:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0995 | 0.1 | 00:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6724 | 1.1 | 00:41 | ||
| 0,11860 | 0.51 | 00:41 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7350 | 0.82 | 00:38 | ||
| 114,9300 | 0.37 | 00:42 | ||
| 3,640 | -3.17 | 00:42 | ||
| 0,9998 | 0.01 | 00:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2866 | 0.67 | 00:41 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3800 | 0.43 | 00:41 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2286 | -6.31 | 00:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 402,554 | -0.56 | 00:41 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,71000 | 0.59 | 00:29 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.