FİNANS

Livepeer

LPT
Binance
170,30
Son: 30 Kasım 2025 01:21
-2,24 %
Günlük Değişim
175,20 En Yüksek
169,20 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.740,63 -0.124 01:21
90.740,60 -0.25 01:21
3.859.235 -0.108 01:21
78.333,50 -0.064 01:21
2.986,34 -1.41 01:21
2.985,58 -0.4 01:21
126.980 -1.397 01:21
520,3 -4.532 01:21
22.109,00 -4.781 01:21
84,0 -0.533 01:21
3.570,00 -0.502 01:21
2,2009 0.949 01:21
93,590 0.96 01:21
0,000734 -3.166 01:21
0,00 -3.358 01:21
0,196 -1.902 01:21
7.744,00 -1.763 01:21
182,2 -1.758 01:21
0,55400 -2.807 01:20
0,013 -2.985 01:21
10,34 -6.931 01:21
0,24 -6.87 01:21
0,41970 -2.802 01:21
0,00987 -2.854 01:21
0,56 1.257 01:21
17,66 -0.731 01:21
0,415 -0.6 01:21
0,415 -0.789 01:21
0,1071 -2.37 01:21
1,95 -4.412 01:21
0,05 -4.393 01:21
0,292 -2.341 01:21
2,08 -2.347 01:21
0,05 -2.2 01:21
10,01 -2.437 01:21
5,9200 -3.094 01:21
0,1393 -2.314 01:21
9,8 -3.054 01:21
0,23 -3.184 01:21
25,74 -0.656 01:21
0,6050 -0.657 01:21
0,5910 -15.692 01:20
0,0139 -16.667 01:21
0,09470 -0.838 01:20
0,002224 -0.492 01:21
0,34 -0.435 01:21
0,00806 -0.248 01:21
11,37 -0.872 01:21
0,27 -0.853 01:21
23,59 2.654 01:21
0,555 3.085 01:21
86,70 -4.305 01:21
2,04 -4.178 01:21
9,09 -0.764 01:21
0,2137 -0.881 01:21
0,0637 4.533 01:21
10,26 -2.471 01:21
0,24 -2.419 01:21
12,88 5.921 01:21
0,30 5.948 01:21
0,6228 -1.174 01:21
0,01464 -1.215 01:21
173,90 -2.577 01:21
4,09 -2.619 01:21
1,39 0.288 01:21
0,0136 -1.52 01:21
0,0221 -2.212 01:21
0,9160 -0.109 01:21
103,1 -0.579 01:20
2,42 -0.08 01:20
2,42 -0.616 01:21
6,18 -4.186 01:21
1,4510 -0.752 01:20
0,0341 -0.872 01:21
0,313 1.491 01:21
608,0 -3.752 01:21
14,30 -3.704 01:21
5,31 -2.925 01:21
0,12 -3.263 01:21
47,1 -2.079 01:21
1,11 -1.86 01:21
0,375 -2.85 01:21
24,1500000 -0.412 01:21
0,5680 -0.351 01:21
0,2673 -1.656 01:21
6,25 -2.344 01:21
0,147 -2.458 01:21
0,061 -1.939 01:21
110,90 -1.858 01:21
1,6370 -2.617 01:20
0,0385 -2.631 01:21
37.143 -1.323 01:21
873,5 -1.335 01:21
0,449 -1.534 01:21
0,03110 -1.27 01:21
0,00073 -2.013 01:21
0,00041050 -0.75 01:21
0,00000965 -0.822 01:21
0,00001774 0.567 01:20
0,00000041 -2.381 01:21
0,028 -2.128 01:21
99,72 -1.792 01:21
2,35 -1.965 01:21
0,168 -2.041 01:20
0,00446 -3.923 01:21
3,41 -2.46 01:21
0,0802 -2.433 01:21
0,037 -0.136 01:21
0,0553 -0.896 01:21
1,303 1.165 01:21
0,0306 1.155 01:21
24,40 -0.813 01:21
0,58 -0.69 01:21
0,1118 -1.844 01:21
0,0026300 -1.792 01:21
1.367,00 -3.597 01:21
32,0 -3.899 01:21
0,0634 -3.206 01:20
0,00149 -2.676 01:20
1,2260 -4.294 01:21
0,0289 -4.66 01:21
18,1500 -1.036 01:20
0,427 -0.929 01:21
0,2426 -1.622 01:21
0,0430 -1.826 01:21
0,0476 0.422 01:20
1,87 -0.849 01:21
37,70 10.557 01:21
0,89 10.723 01:21
0,00062220 -2.277 01:21
56,5 -2.366 01:21
23,36 0.516 01:21
0,59 -3.125 01:21
0,01478 -2.827 01:21
0,000352 -1.401 01:21
4,44 -7.833 01:21
0,01464 -2.139 01:20
0,00670 -2.616 01:20
0,367 0.164 01:21
0,024 -1.633 01:21
6,298 -1.393 01:21
0,1482 -0.44 01:21
0,1482 -1.312 01:21
95,9 -1.439 01:21
2,25 -1.487 01:21
0,0474 -6.509 01:21
0,245 -1.411 01:21
3,68 -7.353 01:20
0,09 -6.974 01:21
7,0800 3.207 01:21
0,1664 3.034 01:21
7,10 -5.333 01:21
0,59400000 -2.303 01:21
0,2842 1.536 01:21
1,37 -2.009 01:21
0,032 -2.074 01:21
490,00 -1.587 01:21
11,53 -1.789 01:21
582,90 -0.223 01:21
13,70 -0.218 01:21
34,65 0.668 01:21
0,81 0.618 01:21
20,0 -6.276 01:21
42,3800 -0.024 01:21
0,997 0 01:21
11,07 -1.425 01:21
0,2602 -1.551 01:21
2,1550 7.428 01:21
0,051 6.765 01:21
67,74 -1.397 01:21
1,59 -1.424 01:21
0,01049 -0.285 01:21
0,0446 0.45 01:21
0,017 -12.105 06:00
0,0020480 -1.633 01:21
0,00004817 -1.573 01:21
0,23 -1.277 01:20
0,115 -2.22 01:21
1,68 -1.866 01:21
0,61 -0.181 01:21
0,002382 -9.739 01:21
0,832 -1.887 01:21
0,327 -1.508 01:21
0,00767 -1.667 01:21
2,27 3.039 01:21
0,274 0 01:21
0,0270 -2.527 01:21
0,2551 3.657 01:21
0,76 -1.434 01:21
0,02 -1.662 01:21
8,85 -1.667 01:21
132,20 -1.98 01:21
1,47 -0.941 01:21
2,139 -1.064 01:21
0,0503 -1.082 01:21
0,155 -1.899 01:21
6,09 -1.28 01:21
0,1432 -1.248 01:21
0,0354 -4.582 01:21
0,24 -2.459 01:21
0,1094 0.737 01:21
0,05 -4.237 01:21
0,02292 -1.292 01:21
0,000539 -1.463 01:21
168,6 -1.114 01:21
3,97 -0.849 01:21
0,069 -0.146 01:21
0,01411 0.284 01:21
3,3180 -1.572 01:21
0,0779 -1.641 01:21
7,6 -2.692 01:21
0,308 -1.282 01:21
251,50 -1.334 01:21
5,910 -1.5 01:21
0,00207 5.239 01:21
4,7490 -1.289 01:21
0,1118 -1.237 01:21
0,00901 -2.278 01:20
0,0019 1.234 01:21
0,30600 -1.923 01:21
0,0072 -1.774 01:21
0,077 -3.383 01:21
0,03985 1.814 01:21
20,30 -3.791 01:20
0,48 -3.644 01:21
10,49 -0.474 01:21
0,25 -0.604 01:21
0,68 -0.295 01:21
0,127 1.514 01:21
0,01 -55.556 06:00
0,277 -1.81 01:21
8,7 -1.022 01:21
47,410 -0.147 01:20
1,1140 -0.269 01:21
27,68 -1.46 01:21
0,65 -1.544 01:21
552,8 -0.79 01:21
12,99 -0.46 01:21
12,99 -0.915 01:21
170,30 -2.239 01:21
4,00 -2.341 01:21
0,52 6.612 01:21
2,26 -1.355 01:21
0,0530 -1.304 01:21
0,00000249 29.688 01:20
0,225 28.571 01:21
3,10 -0.863 01:21
0,0730 -0.815 01:21
0,00 -1.012 01:21
0,0000 -0.933 01:21
4,45 -0.67 01:21
0,10 -0.38 01:21
7,02 -0.707 01:21
0,1650 -0.841 01:21
4,61 -1.306 01:21
0,10840 -1.812 01:21
0,718 -2.578 01:21
1,2400 -3.125 01:20
0,0292 -3.435 01:21
0,001552 19.846 01:21
1,5880 -1.366 01:21
0,037 -1.319 01:21
0,0133 -2.78 01:21
0,05620 -2.6 01:21
0,00132 -2.872 01:21
315,0000 -2.477 01:20
7,5100 -1.184 01:21
4,49 -2.814 01:21
0,106 -2.493 01:21
5,9 -18.131 01:21
134,10 -0.887 01:21
3,1 -1.1 01:21
0,4300000 3.365 01:21
78,4 -1.384 01:21
1,843 -1.391 01:21
0,00013163 -1.312 01:21
185,5 -0.054 01:21
4,36 -0.25 01:21
4,36 -0.069 01:21
0,96 -3.313 01:21
1,2600 -0.787 01:21
0,0296 -1.003 01:21
0,0148 -1.333 01:21
11,21 -1.925 01:21
1,52 -1.299 01:21
0,04 -1.644 01:21
1,55 -2.522 01:20
0,0364 -2.151 01:20
11,78 -0.254 01:21
3,3200 -3.207 01:21
0,0782 -3.218 01:21
0,177 -4.282 01:20
0,00413 -3.279 01:21
0,1011 4.012 01:21
0,00000079 -2.469 01:21
3,058 -1.672 01:21
0,0718 -0.966 01:21
13,92 -0.996 01:20
0,33 -1.119 01:21
170,60 -2.01 01:21
4,01 -1.883 01:21
0,08 -0.906 01:21
0,0293 -2.658 01:21
180.650,00 0.664 01:21
4.247 0.577 01:21
115,20 -1.116 01:21
2,71 -1.241 01:21
0,0101 -3.629 01:21
0,000194 -1.218 01:21
0,00000456 -1.299 01:21
0,13 -13.793 06:00
0,0466 2.418 01:21
0,33 -2.108 01:21
0,1765 -3.815 01:21
0,4980 -1.386 01:21
0,0116 -1.855 01:21
5,710 0 01:20
0,0675 -0.295 01:21
0,00463 -2.526 01:21
0,91 13.767 01:21
0,02 13.298 01:21
47,74 -0.146 01:21
1,1260 0.267 01:21
0,0938 1.296 01:20
9,10 -1.366 01:21
38,20 -1.799 01:21
0,90 -1.862 01:21
0,255 1.921 01:21
0,60 -1.65 01:21
3,1950 -0.187 01:21
0,0752 -0.265 01:21
0,00388 -2.02 01:21
0,00453 2.979 01:21
94,9 2.872 01:21
1,592 -0.44 01:18
1,592 -0.872 01:21
0,0 -1.467 01:21
13,53 -3.974 01:20
0,317 -3.939 01:21
1,1050 -0.808 01:21
0,026 -1.521 01:21
46,50 -1.754 01:21
1,089 -1.715 01:21
0,0112 -3.022 01:21
0,0089 -1.654 01:21
0,1106 -1.689 01:21
0,0384 -1.285 01:20
0,72 3.443 01:21
75,00 -1.055 01:21
1,764 -1.121 01:21
0,616 -1.282 01:21
0,01448 -1.093 01:21
2,52 -2.703 01:21
0,00334 -1.358 01:21
0,638 -1.238 01:21
0,3564 0.735 01:21
0,00839 0.841 01:21
6,61 -1.637 01:21
0,1552 -1.648 01:21
91,21 -1.512 01:21
2,143 -1.607 01:21
0,142 -1.596 01:21
0,00169 1.259 01:21
5,7490 -1.642 01:21
0,1352 -1.673 01:21
0,335 -0.741 01:21
0,00036210 -1.683 01:21
0,00000852 -1.617 01:21
0,6200 7.639 01:21
0,0146 7.664 01:21
0,0383 -1.644 01:20
0,0009 -1.747 01:21
23,4400 -2.129 01:21
0,549 -2.139 01:21
5.777,1 -0.812 01:21
135,80 -0.898 01:21
0,01138 0.176 01:21
0,00027 0.187 01:21
3,61 -1.715 01:21
0,0780 1.299 01:21
0,1166 -2.345 01:21
6,4800 0.155 01:17
0,1520 -0.262 01:21
1,0490 1.451 01:20
0,025 1.357 01:21
5,76 -2.867 01:21
0,1354 -3.147 01:21
13,34 -0.522 01:21
0,313 -0.698 01:21
63,72 -1.194 01:21
1,50 -1.272 01:21
0,02083 -1.699 01:21
0,2594 10.383 01:21
0,378 -0.918 01:21
3,10 -8.982 01:21
0,073 -8.978 01:21
0,06 -1.157 01:21
0,0213 -1.704 01:21
0,0213 2.06 01:21
0,00000386 -0.771 01:21
14,98 -1.318 01:21
0,351 -0.567 01:21
26,10 -1.88 01:21
0,62 -1.442 01:21
0,103 -0.097 01:21
0,107 -0.467 01:21
0,0025 -0.794 01:21
900,00 -1.854 01:21
21,16 -2.128 01:21
256,8 0.195 01:21
0,0134 4.688 01:21
11,9600 0.109 01:21
0,28110 -0.07 01:21
0,28110 0 01:21
0,01123 -0.531 01:20
0,9965 0.05 01:19
1,0112 -2.139 01:21
35,38 0.028 01:21
0,83 -0.24 01:21
257,30 -1.38 01:21
6,05 -1.498 01:21
0,9995 -0.01 01:21
0,9993 0 01:21
42,530 0.024 01:21
0,25660 0.313 01:21
0,00602 0 01:21
0,44 -2.632 01:20
0,01 -1.869 01:21
0,5713 -1.296 01:21
0,01338 -1.473 01:21
4,6000 -0.648 01:20
0,1082 -0.551 01:20
0,0284 -1.389 01:21
0,001012 -0.589 01:21
0,0700 -1.408 01:19
0,0095 -0.836 01:21
3.235,35 -1.379 01:21
90.537,01 -0.181 01:21
15,99 -0.991 01:21
0,38 -1.053 01:21
0,0000313 -2.491 01:21
26,90 -1.573 01:21
0,63 -1.711 01:21
0,0264 -2.583 01:21
0,82 -2.381 01:21
0,02 -2.02 01:21
0,0005311 -1.63 01:21
0,00001247 -2.042 01:21
10,837 0.762 01:21
0,2546 -0.78 01:21
0,2548 0.791 01:21
0,860 -4.55 01:21
0,492 -1.025 01:21
0,288700 -0.345 01:21
0,006792 -0.396 01:21
4,78 -1.848 01:21
4.110,00 -0.964 01:21
0,085 -2.958 01:21
461,5 0.81 01:21
461,5 0.683 01:21
10,68 -3.965 01:21
0,24770 -1.118 01:15
0,00580 -1.361 01:21
0,1574 -1.193 01:21
8,508 -0.72 01:21
2,42 2.08 01:16
0,1393 -0.5 01:21
4,36 -0.27 01:21
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,72 0.05 01:21
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0245 -0.41 01:14
0,300817 -0.12 01:20
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
25,61 -1.39 01:21
0,59 -44.83 01:17
0,13 3.62 01:16
0,6384 0.22 01:21
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1118 -0.71 01:21
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8390 -0.01 00:50
0,13360 -0.37 01:20
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8600 -0.81 01:21
105,2600 -0.13 01:21
3,817 -2.25 01:21
0,9993 0 18:18
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3131 -0.79 01:21
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0510 -0.46 01:21
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2397 2.22 01:21
0,0137 -2.22 11:05
414,054 0.3 01:21
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,95000 0.52 00:27