FİNANS

Livepeer

LPT
Binance
97,60
Son: 25 Şubat 2026 03:02
-6,69 %
Günlük Değişim
108,80 En Yüksek
95,70 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.069,31 -0.957 03:02
64.069,30 -0.61 03:02
2.809.595 -0.966 03:02
54.424,98 -0.781 03:02
1.851,37 -0.283 03:02
1.849,94 -0.43 03:02
81.176 -0.314 03:02
484,8 -2.494 03:02
21.325,00 -2.152 03:02
51,1 -0.699 03:02
2.243,00 -0.62 03:02
1,3477 -0.502 03:02
59,080 -0.539 03:02
0,000459 -0.864 03:02
0,00 -0.759 03:02
0,088 -0.904 03:02
5.016,00 -0.397 03:02
114,3 -0.479 03:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,46 -1.223 03:01
0,15 -0.671 03:02
0,29700 -6.102 03:02
0,00674 -6.259 03:02
0,44 -1.136 03:02
11,35 -1.561 03:02
0,258 -0.88 03:02
0,259 -1.674 03:02
0,0720 1.695 03:02
1,01 -1.942 03:00
0,02 -2.966 03:02
0,290 -5.229 03:02
0,90 -3.226 03:02
0,02 -4.245 03:02
4,47 -4.283 03:02
3,6860 -0.378 03:02
0,0835 -0.713 03:02
4,4 0.68 03:02
0,10 0.896 03:02
18,20 0.999 03:02
0,4140 0.73 03:02
0,3260 0.617 03:02
0,0075 1.085 03:02
0,06310 -0.316 03:02
0,001440 -0.484 03:02
0,18 -0.541 03:02
0,00419 -0.946 03:02
4,46 -1.762 03:02
0,10 -1.739 03:02
12,48 -1.031 03:02
0,284 -1.217 03:02
36,10 0.838 03:02
0,82 1.353 03:02
4,04 -1.942 03:02
0,0921 -1.812 03:02
0,0426 -1.344 03:02
4,61 -1.285 03:02
0,11 0 03:02
7,70 -1.408 03:02
0,18 -1.574 03:02
0,4128 -1.924 03:02
0,00940 -2.287 03:02
81,50 -0.61 03:02
1,85 -1.07 03:02
1,34 -1.399 03:02
0,0072 1.839 03:02
0,0113 0 03:02
1,4170 -0.631 03:02
87,5 -6.015 03:02
1,99 0 03:02
1,99 -6.265 03:02
4,83 0.625 03:02
0,8640 -1.595 03:01
0,0198 -1 03:02
0,199 2.365 03:02
363,5 -1.008 03:02
8,29 -0.956 03:02
2,21 -2.643 03:02
0,05 -2.128 03:02
54,9 2.045 03:02
1,25 2.2 03:02
0,202 -0.98 03:02
21,6200000 0 03:00
0,4930 -0.202 03:02
0,1173 0.687 03:02
4,17 -5.656 03:02
0,095 -5.473 03:02
0,021 -1.435 03:02
118,80 3.215 03:02
0,8510 -0.117 03:02
0,0194 -0.257 03:02
25.607 -2.118 03:02
583,9 -2.096 03:02
0,274 0.809 03:02
0,01650 0 03:02
0,00038 0 03:02
0,00025150 -2.292 03:02
0,00000573 -2.385 03:02
0,00001434 -1.579 03:00
0,00000032 -3.03 03:02
0,025 -2.734 03:02
52,47 -1.999 03:02
1,20 -1.887 03:02
0,074 0.962 03:02
0,00236 -0.631 03:02
2,11 -0.659 03:02
0,0481 -0.414 03:02
0,003 -55.183 06:00
0,0187 -2.604 03:02
1,460 -1.948 03:02
0,0333 -1.739 03:02
29,10 0 03:01
0,66 -0.452 03:02
0,0658 -0.454 03:02
0,0015010 -0.596 03:02
779,00 2.5 03:01
17,8 2.895 03:02
0,0427 -0.928 03:02
0,00098 -0.813 03:02
0,4970 -5.513 03:02
0,0113 -5.347 03:02
9,8700 1.127 03:02
0,225 0.989 03:02
0,2348 4.263 03:02
0,0243 -3.187 03:02
0,0311 -0.797 03:02
1,73 -2.809 03:02
23,50 -2.49 03:02
0,53 -2.732 03:02
0,00050480 1.939 03:02
32,4 0.873 03:02
28,35 6.379 03:02
0,31 -1.875 03:02
0,00714 33.708 03:02
0,000164 34.426 03:02
3,27 12.195 03:02
0,00164 -37.879 06:00
0,00424 0.474 03:02
0,172 -5.705 03:02
0,015 4.317 03:02
4,010 -1.716 03:02
0,0915 -0.78 03:02
0,0915 -1.719 03:02
54,3 -2.338 03:02
1,24 -2.524 03:02
0,0921 17.325 03:02
0,092 3.479 03:02
1,66 -1.773 03:02
0,04 -1.295 03:02
5,0400 -4.545 03:02
0,1151 -3.923 03:02
4,25 -1.62 03:02
0,19100000 3.804 03:02
0,0978 -0.811 03:02
0,85 3.293 03:02
0,019 2.993 03:02
263,50 -1.679 03:02
6,01 -0.825 03:02
364,60 -0.762 03:02
8,29 -1.074 03:02
21,87 10.399 03:02
0,50 10.643 03:02
11,5 -0.694 03:02
43,8600 0.137 03:02
1,000 0.11 03:02
6,71 -0.593 03:02
0,1529 -0.779 03:02
0,6760 -2.594 03:00
0,015 -2.532 03:02
38,59 -1.481 03:02
0,88 -1.456 03:02
0,00801 -1.476 03:02
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012240 -0.891 03:02
0,00002788 -1.065 03:02
0,03 -0.23 03:02
0,062 -0.638 03:02
0,96 -0.516 03:02
0,31 -1.553 03:02
0,001353 -0.952 03:02
0,812 -9.172 06:00
0,153 -0.713 03:02
0,00349 -0.852 03:02
1,57 4.947 03:02
0,108 -5.263 06:00
0,0123 3.361 03:02
0,1483 -3.513 03:02
0,49 0.622 03:02
0,01 0.547 03:02
6,42 2.556 03:02
119,98 1.215 03:02
0,76 -0.394 03:02
1,127 -1.486 03:02
0,0257 -1.419 03:02
0,087 0 03:02
4,17 0.12 03:02
0,0951 0.074 03:02
0,0142 -2.069 03:02
0,14 -2.113 03:02
0,0638 0 03:02
0,02 -0.885 03:01
0,01603 1.713 03:02
0,000364 1.393 03:02
92,9 1.53 03:02
2,12 1.339 03:02
0,036 0.282 03:02
0,00616 -2.222 03:02
1,8870 -0.841 03:02
0,0430 -0.922 03:02
3,5 -1.425 03:02
0,159 1.791 03:02
137,20 -5.963 03:02
3,119 -6.224 03:02
0,00118 2.98 03:02
2,8840 -0.62 03:02
0,0657 -0.755 03:02
0,00447 -1.974 03:02
0,0011 -0.694 03:02
0,24300 -2.41 03:02
0,0055 -2.636 03:02
0,035 1.765 03:02
0,04594 1.301 03:02
12,25 0.328 03:02
0,28 0.215 03:02
6,37 -0.313 03:02
0,15 -0.48 03:02
0,61 -0.163 03:02
0,047 -1.261 03:01
0,01 -55.556 06:00
0,130 -1.369 03:02
4,8 2.814 03:02
32,290 -3.439 03:02
0,7350 -3.289 03:02
13,14 0.076 03:02
0,30 0.134 03:02
359,6 -1.073 03:02
8,20 -0.36 03:02
8,20 -0.966 03:02
97,60 -6.692 03:02
2,23 -6.51 03:02
0,27 -0.373 03:02
1,44 -2.105 03:02
0,0329 -2.083 03:02
0,00000201 0.5 03:02
0,129 -0.769 03:02
2,66 1.917 03:02
0,0606 1.849 03:02
0,00 -0.196 03:02
0,0000 -0.172 03:02
2,75 -2.135 03:02
0,06 -2.031 03:02
3,94 -2.233 03:02
0,0898 -1.751 03:02
2,78 -1.175 03:02
0,06320 -0.472 03:02
0,411 -0.964 03:02
0,6100 -1.613 03:02
0,0140 -1.83 03:02
0,000907 0.443 03:02
0,7890 -3.19 03:01
0,018 -3.226 03:02
0,0100 -0.498 03:02
0,02810 -0.707 03:02
0,00064 -0.93 03:02
139,0000 -2.113 03:01
3,1400 -3.086 03:02
2,49 -1.19 03:02
0,057 -1.22 03:02
3,3 -0.612 03:01
54,90 0.734 03:01
1,2 0.241 03:02
0,2600000 -0.763 03:02
42,4 -1.852 03:02
0,967 -1.628 03:02
0,00006630 -1.749 03:02
113,9 -2.483 03:02
2,60 0.12 03:02
2,60 -2.222 03:02
0,82 -1.327 03:02
0,6400 -1.538 03:02
0,0145 0 03:02
0,0073 -10.976 06:00
7,59 -2.317 03:02
0,52 -1.887 02:59
0,01 -2.5 03:02
0,92 8.363 03:02
0,0210 8.574 03:02
2,96 -3.801 03:02
2,7800 -3.472 03:02
0,0632 -3.511 03:02
0,100 -0.5 03:00
0,00229 -1.293 03:02
0,0632 3.607 03:02
0,00000066 6.452 03:02
1,822 3.464 03:02
0,0415 3.234 03:02
5,16 -3.008 03:02
0,12 -3.13 03:02
104,00 1.662 03:02
2,37 1.371 03:02
0,03 -0.292 03:02
0,0160 -3.03 03:02
226.509,00 -1.445 03:02
5.163 -1.458 03:02
52,20 0.192 03:02
1,19 0.253 03:02
0,0062 -0.803 03:02
0,000173 -0.769 03:02
0,00000395 -0.754 03:02
0,13 -13.793 06:00
0,0228 -0.437 03:01
0,14 -3.497 03:02
0,0817 -1.448 03:02
0,2160 0.465 03:00
0,0049 0.407 03:02
4,950 5.544 03:02
0,0409 -0.728 03:02
0,00232 -0.855 03:02
0,55 2.766 03:02
0,01 2.393 03:02
43,72 -1.242 03:02
0,9970 -0.697 03:02
0,0604 -1.948 03:02
1,20 -4.83 03:02
32,04 -0.774 03:02
0,73 -1.084 03:02
0,154 2.126 03:02
0,30 -1.935 03:02
2,2060 -0.586 03:02
0,0503 -0.593 03:02
0,00176 0 03:02
0,00319 1.302 03:02
62,0 -1.336 03:02
0,870 0 03:02
0,870 -1.249 03:02
0,0 4.603 03:02
10,18 -0.098 03:00
0,232 0.433 03:02
0,7860 0.64 03:02
0,018 0.562 03:02
25,80 3.118 03:02
0,587 2.982 03:02
0,0052 0.584 03:02
0,0040 -9.07 06:00
0,0627 0.804 03:01
0,0339 -3.693 03:02
0,40 1.023 03:02
59,50 -1.49 03:02
1,355 -1.526 03:02
0,542 0.931 03:02
0,01237 0.897 03:02
1,92 -5.419 03:02
0,00143 3.936 03:02
0,388 0.518 03:02
0,2503 0.441 02:54
0,00570 0.529 03:02
3,43 -0.867 03:02
0,0780 -1.266 03:02
68,91 -2.82 03:02
1,577 -2.594 03:02
0,079 -0.126 03:02
0,00109 -0.091 03:02
2,8900 -2.067 03:02
0,0659 -1.347 03:02
0,250 -2.683 03:02
0,00025860 -2.083 03:02
0,00000590 -2.156 03:02
0,2770 -1.423 03:02
0,0063 -1.404 03:02
0,0243 -6.115 03:02
0,0006 -6.102 03:02
15,8900 -2.754 03:02
0,362 -2.949 03:02
3.463,5 1.207 03:02
78,97 1.231 03:02
0,00774 -0.258 03:02
0,00018 -0.226 03:02
2,87 -0.829 03:02
0,0536 16.017 03:02
0,1328 1.997 03:02
4,1100 6.202 03:02
0,0938 6.349 03:02
0,6260 -1.106 03:02
0,014 -0.833 03:02
1,82 2.825 03:02
0,0416 2.716 03:02
10,39 0 03:02
0,237 0.296 03:02
37,70 -2.534 03:02
0,86 -2.586 03:02
0,01645 -0.604 03:02
0,1080 -0.735 03:02
0,192 -1.491 03:02
1,05 18.172 03:02
0,024 17.734 03:02
0,05 0.432 03:02
0,0107 -2.997 03:02
0,0135 -1.384 03:02
0,00000282 -2.759 03:02
7,91 -4.121 03:02
0,181 -3.723 03:02
13,15 -0.076 03:02
0,30 -0.299 03:02
0,057 0.355 03:02
0,069 -0.434 03:02
0,0016 -0.381 03:02
612,00 -1.608 03:02
13,97 -1.132 03:02
147,5 1.375 03:02
0,0051 0 03:02
12,4560 0.817 03:02
0,28400 0.28 03:02
0,28400 0.816 03:02
0,00633 0.317 03:02
0,9993 0.02 03:02
0,4982 0.1 03:02
19,65 -8.135 03:02
0,45 -8.008 03:02
146,40 -0.611 03:02
3,34 -0.506 03:02
0,9999 -0.04 03:02
1,0002 0 03:01
43,850 0.023 03:02
0,20870 -0.429 03:01
0,00474 -0.629 03:02
0,23 -0.129 03:02
0,01 -0.188 03:02
0,3116 -3.049 03:02
0,00710 -3.138 03:02
1,9600 -0.508 03:02
0,0446 -0.668 03:02
0,0140 -17.16 06:00
0,000575 -10.714 03:02
0,0633 1.768 03:02
0,0062 -0.485 03:02
2.015,82 -0.312 03:02
63.899,40 -0.939 03:02
8,54 -3.065 03:02
0,19 -3.483 03:02
0,0000211 0.67 03:02
16,49 0.672 03:02
0,38 0.455 03:02
0,0154 -6.098 03:02
0,40 -1.429 03:02
0,01 -1.297 03:02
0,0003280 -0.606 03:02
0,00000748 -0.532 03:02
6,569 -1.188 03:02
0,1496 -0.8 03:02
0,1496 -1.384 03:02
0,507 0.795 03:02
0,367 -0.731 03:02
0,254700 -0.508 03:02
0,005810 -0.377 03:02
3,08 10.791 03:02
2.647,00 -2.108 03:02
0,041 -6.636 03:02
243,0 -1.41 03:02
243,0 2.011 03:02
5,42 0.129 03:02
0,17530 -1.957 03:02
0,00400 -1.961 03:02
0,1030 0.684 03:02
3,404 0.09 03:02
2,42 2.08 01:16
0,0835 -0.95 02:55
2,59 -0.04 03:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,55 -0.26 03:02
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0247 2.07 02:59
0,202114 -0.58 02:57
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,00 -2.4 03:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,4010 0.38 03:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0658 -0.22 03:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5900 1.33 03:01
0,11280 -0.27 03:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5070 0.4 03:02
73,9200 -0.05 03:02
2,424 -1.18 03:02
1,0002 -0.01 02:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2373 -1 03:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3420 -0.06 03:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2071 -1.43 03:02
0,0137 -2.22 11:05
320,997 -1.45 03:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,05000 -0.94 02:46