| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.173,82 | 1.706 | 23:04 | ||
| 70.004,00 | 4.13 | 22:57 | ||
| 3.087.331 | 1.622 | 23:04 | ||
| 60.453,17 | 1.696 | 23:04 | ||
| 2.040,21 | 0.311 | 23:04 | ||
| 2.039,38 | 0.66 | 23:04 | ||
| 89.739 | 0.227 | 23:04 | ||
| 446,2 | -0.844 | 23:04 | ||
| 19.600,00 | -1.01 | 23:04 | ||
| 53,9 | -0.535 | 23:04 | ||
| 2.369,00 | -0.754 | 23:04 | ||
| 1,3879 | 0.975 | 23:04 | ||
| 61,050 | 0.892 | 23:04 | ||
| 0,000503 | 2.863 | 23:04 | ||
| 0,00 | 2.61 | 23:04 | ||
| 0,094 | 0.321 | 23:04 | ||
| 4.922,00 | 4.081 | 23:04 | ||
| 111,9 | 4.074 | 23:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,39 | 1.108 | 23:04 | ||
| 0,15 | 2.098 | 23:04 | ||
| 0,30050 | -1.119 | 23:04 | ||
| 0,00683 | -1.014 | 23:04 | ||
| 0,43 | 0.467 | 23:04 | ||
| 11,58 | 1.49 | 23:04 | ||
| 0,263 | 1.82 | 23:04 | ||
| 0,263 | 1.621 | 23:04 | ||
| 0,0736 | 1.238 | 23:04 | ||
| 1,09 | 2.83 | 23:04 | ||
| 0,02 | 2.479 | 23:04 | ||
| 0,249 | -3.488 | 23:04 | ||
| 0,96 | 9.091 | 23:04 | ||
| 0,02 | 10.553 | 23:04 | ||
| 5,56 | -2.967 | 23:04 | ||
| 3,7690 | 2.113 | 23:04 | ||
| 0,0857 | 2.267 | 23:04 | ||
| 5,3 | 0.57 | 23:04 | ||
| 0,12 | 0.754 | 23:04 | ||
| 18,53 | 0.162 | 23:04 | ||
| 0,4210 | 0.238 | 23:04 | ||
| 0,3240 | 1.567 | 23:04 | ||
| 0,0074 | 1.517 | 23:04 | ||
| 0,06110 | -1.61 | 23:04 | ||
| 0,001391 | -1.348 | 23:04 | ||
| 0,19 | -0.571 | 23:04 | ||
| 0,00435 | -0.458 | 23:04 | ||
| 4,16 | 0 | 23:04 | ||
| 0,09 | 0.211 | 23:04 | ||
| 12,49 | 1.216 | 23:04 | ||
| 0,284 | 1.393 | 23:04 | ||
| 42,20 | -1.171 | 23:04 | ||
| 0,96 | -0.825 | 23:04 | ||
| 4,34 | -0.686 | 23:04 | ||
| 0,0987 | -0.504 | 23:04 | ||
| 0,0478 | 4.228 | 23:04 | ||
| 4,50 | -0.662 | 23:04 | ||
| 0,10 | 0 | 23:04 | ||
| 7,49 | 0.134 | 23:04 | ||
| 0,17 | 0.118 | 23:04 | ||
| 0,4332 | -0.482 | 23:04 | ||
| 0,00985 | -0.404 | 23:04 | ||
| 72,60 | 2.687 | 23:04 | ||
| 1,65 | 2.484 | 23:04 | ||
| 1,34 | 0.449 | 23:04 | ||
| 0,0077 | -1.019 | 23:04 | ||
| 0,0112 | -0.885 | 23:04 | ||
| 1,1860 | 0.936 | 23:04 | ||
| 78,8 | 1.809 | 23:04 | ||
| 1,79 | 2.34 | 23:04 | ||
| 1,79 | 2.048 | 23:04 | ||
| 4,74 | 1.066 | 23:04 | ||
| 0,8930 | -1.435 | 23:04 | ||
| 0,0203 | -1.17 | 23:04 | ||
| 0,186 | -1.428 | 23:04 | ||
| 423,5 | 2.542 | 23:04 | ||
| 9,64 | 2.772 | 23:04 | ||
| 2,34 | 0 | 23:04 | ||
| 0,05 | 0.188 | 23:04 | ||
| 49,5 | 0 | 23:04 | ||
| 1,12 | 0 | 23:04 | ||
| 0,215 | 0.939 | 23:04 | ||
| 22,8700000 | 1.105 | 23:04 | ||
| 0,5190 | 0.581 | 23:04 | ||
| 0,0963 | 0.522 | 23:04 | ||
| 4,25 | 0.711 | 23:04 | ||
| 0,097 | 0.835 | 23:04 | ||
| 0,020 | 2.513 | 23:04 | ||
| 115,80 | -0.172 | 23:04 | ||
| 0,8400 | -0.119 | 23:04 | ||
| 0,0191 | 0 | 23:04 | ||
| 28.259 | 0.598 | 23:04 | ||
| 642,8 | 0.748 | 23:04 | ||
| 0,287 | 0.49 | 23:04 | ||
| 0,01900 | 6.145 | 23:04 | ||
| 0,00043 | 5.882 | 23:04 | ||
| 0,00026340 | 0.881 | 23:04 | ||
| 0,00000599 | 1.012 | 23:04 | ||
| 0,00001440 | 0.488 | 23:04 | ||
| 0,00000033 | 3.125 | 23:04 | ||
| 0,025 | 1.626 | 23:04 | ||
| 60,00 | -1.283 | 23:04 | ||
| 1,37 | -0.797 | 23:04 | ||
| 0,074 | -0.269 | 23:04 | ||
| 0,00263 | 0.228 | 23:04 | ||
| 2,20 | 1.569 | 23:04 | ||
| 0,0501 | 1.767 | 23:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -3.125 | 23:04 | ||
| 1,692 | 0.296 | 23:04 | ||
| 0,0385 | 0.339 | 23:04 | ||
| 25,90 | 0 | 23:03 | ||
| 0,59 | -0.17 | 23:04 | ||
| 0,0661 | 2.006 | 23:04 | ||
| 0,0015010 | 1.901 | 23:04 | ||
| 738,00 | 0.682 | 23:04 | ||
| 16,7 | 0.42 | 23:04 | ||
| 0,0488 | -7.576 | 23:04 | ||
| 0,00111 | -7.429 | 23:04 | ||
| 0,5177 | -1.466 | 23:04 | ||
| 0,0118 | -1.258 | 23:04 | ||
| 10,6400 | -1.207 | 23:04 | ||
| 0,242 | -1.063 | 23:04 | ||
| 0,1742 | 0.869 | 23:04 | ||
| 0,0248 | 3.338 | 23:04 | ||
| 0,0291 | -0.308 | 23:04 | ||
| 2,30 | 0.262 | 23:04 | ||
| 23,10 | -1.702 | 23:04 | ||
| 0,53 | -0.942 | 23:04 | ||
| 0,00046200 | -1.702 | 23:04 | ||
| 32,5 | -0.276 | 23:04 | ||
| 29,43 | 0.684 | 23:04 | ||
| 0,68 | -5.16 | 23:04 | ||
| 0,01052 | -13.201 | 23:04 | ||
| 0,000240 | -12.727 | 23:04 | ||
| 4,43 | -1.138 | 23:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | -0.245 | 23:04 | ||
| 0,187 | 4.525 | 23:04 | ||
| 0,014 | -0.071 | 23:04 | ||
| 4,171 | 3.782 | 23:04 | ||
| 0,0949 | 3.93 | 23:04 | ||
| 0,0949 | 3.945 | 23:04 | ||
| 66,0 | -0.151 | 23:04 | ||
| 1,50 | -0.199 | 23:04 | ||
| 0,0918 | 2.227 | 23:04 | ||
| 0,086 | 2.512 | 23:04 | ||
| 1,57 | -0.064 | 23:04 | ||
| 0,04 | 0.28 | 23:04 | ||
| 4,3400 | -0.459 | 23:04 | ||
| 0,0985 | -0.304 | 23:04 | ||
| 4,14 | -1.429 | 23:04 | ||
| 0,18600000 | -1.064 | 23:04 | ||
| 0,1033 | 0.879 | 23:04 | ||
| 0,80 | 0.631 | 23:04 | ||
| 0,018 | 0.889 | 23:04 | ||
| 261,30 | 1.122 | 23:04 | ||
| 5,97 | 1.531 | 23:04 | ||
| 363,20 | 0.359 | 23:04 | ||
| 8,27 | 0.364 | 23:04 | ||
| 25,53 | 3.654 | 23:04 | ||
| 0,58 | 3.936 | 23:04 | ||
| 12,8 | -1.91 | 23:04 | ||
| 44,0000 | -0.114 | 23:04 | ||
| 1,000 | -0.01 | 23:04 | ||
| 6,74 | 5.975 | 23:04 | ||
| 0,1534 | 6.38 | 23:04 | ||
| 0,6670 | -0.596 | 23:04 | ||
| 0,015 | -0.46 | 23:04 | ||
| 38,54 | -7.953 | 23:04 | ||
| 0,88 | -7.983 | 23:04 | ||
| 0,00884 | 3.03 | 23:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012800 | 1.668 | 23:04 | ||
| 0,00002914 | 1.675 | 23:04 | ||
| 0,07 | 37.426 | 23:04 | ||
| 0,060 | 7.72 | 23:04 | ||
| 0,86 | 0.234 | 23:04 | ||
| 0,28 | -0.254 | 23:04 | ||
| 0,001276 | -0.313 | 23:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,148 | -0.737 | 23:04 | ||
| 0,00337 | -0.59 | 23:04 | ||
| 1,53 | 0.263 | 23:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | -0.82 | 23:04 | ||
| 0,1250 | -0.16 | 23:04 | ||
| 0,48 | 0.42 | 23:04 | ||
| 0,01 | 0.74 | 23:04 | ||
| 6,50 | 3.668 | 23:04 | ||
| 126,02 | -0.982 | 23:04 | ||
| 0,79 | -0.126 | 23:04 | ||
| 1,109 | -0.716 | 23:04 | ||
| 0,0252 | -0.513 | 23:04 | ||
| 0,083 | 0 | 23:04 | ||
| 4,22 | 1.248 | 23:04 | ||
| 0,0960 | 1.395 | 23:04 | ||
| 0,0149 | -0.667 | 23:04 | ||
| 0,14 | -0.735 | 23:04 | ||
| 0,0617 | -1.595 | 23:04 | ||
| 0,02 | -2.927 | 23:04 | ||
| 0,01775 | -1.662 | 23:04 | ||
| 0,000403 | -1.467 | 23:04 | ||
| 107,6 | -1.825 | 23:04 | ||
| 2,45 | -1.767 | 23:04 | ||
| 0,035 | 0.287 | 23:03 | ||
| 0,00739 | 2.925 | 23:04 | ||
| 1,8040 | -0.276 | 23:04 | ||
| 0,0410 | -0.243 | 23:04 | ||
| 3,8 | -0.529 | 23:04 | ||
| 0,158 | 3.205 | 23:04 | ||
| 129,70 | 0.621 | 23:04 | ||
| 2,952 | 0.682 | 23:04 | ||
| 0,00115 | 0.349 | 23:04 | ||
| 2,7840 | -2.075 | 23:04 | ||
| 0,0632 | -2.167 | 23:04 | ||
| 0,00514 | 1.581 | 23:04 | ||
| 0,0011 | 0.265 | 23:04 | ||
| 0,25200 | -2.703 | 23:04 | ||
| 0,0057 | -2.721 | 23:04 | ||
| 0,041 | 7.105 | 23:04 | ||
| 0,05012 | -0.477 | 23:04 | ||
| 11,44 | -0.262 | 23:04 | ||
| 0,26 | -0.23 | 23:04 | ||
| 7,41 | 4.661 | 23:04 | ||
| 0,17 | 4.854 | 23:04 | ||
| 0,58 | -0.342 | 23:04 | ||
| 0,067 | 0.662 | 23:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,131 | 2.351 | 23:04 | ||
| 4,6 | -3.594 | 23:04 | ||
| 31,840 | 0.855 | 23:04 | ||
| 0,7240 | 1.401 | 23:04 | ||
| 12,92 | 1.095 | 23:04 | ||
| 0,29 | 0.895 | 23:04 | ||
| 394,9 | -0.679 | 23:04 | ||
| 8,99 | 0.11 | 23:04 | ||
| 8,99 | -0.333 | 23:04 | ||
| 100,20 | -0.595 | 23:04 | ||
| 2,28 | -0.436 | 23:04 | ||
| 0,29 | 3.249 | 23:04 | ||
| 1,35 | 0 | 23:04 | ||
| 0,0307 | -0.033 | 23:04 | ||
| 0,00000187 | -1.058 | 23:00 | ||
| 0,131 | 0 | 23:04 | ||
| 2,76 | -0.325 | 23:04 | ||
| 0,0627 | -0.318 | 23:04 | ||
| 0,00 | -0.747 | 23:04 | ||
| 0,0000 | -0.587 | 23:04 | ||
| 2,79 | 2.198 | 23:04 | ||
| 0,06 | 2.585 | 23:04 | ||
| 4,01 | 0.25 | 23:04 | ||
| 0,0913 | 0.662 | 23:04 | ||
| 2,95 | 2.749 | 23:04 | ||
| 0,06725 | 3.128 | 23:04 | ||
| 0,445 | -1.982 | 23:04 | ||
| 0,6100 | 0 | 23:02 | ||
| 0,0137 | -0.508 | 23:04 | ||
| 0,000915 | 0.66 | 23:04 | ||
| 0,7550 | -5.978 | 23:04 | ||
| 0,017 | -6.011 | 23:04 | ||
| 0,0105 | 2.348 | 23:04 | ||
| 0,02570 | 1.181 | 23:04 | ||
| 0,00059 | 1.211 | 23:04 | ||
| 141,0000 | 0 | 23:04 | ||
| 3,2000 | 0.313 | 23:04 | ||
| 2,40 | -0.415 | 23:04 | ||
| 0,055 | -0.182 | 23:04 | ||
| 3,8 | 0 | 23:04 | ||
| 53,60 | -2.545 | 23:02 | ||
| 1,2 | -1.926 | 23:04 | ||
| 0,2700000 | 0.372 | 23:04 | ||
| 56,5 | 2.541 | 23:04 | ||
| 1,283 | 2.476 | 23:04 | ||
| 0,00006592 | 0.091 | 23:04 | ||
| 109,5 | -0.725 | 23:04 | ||
| 2,49 | -0.52 | 23:04 | ||
| 2,49 | -0.4 | 23:04 | ||
| 0,90 | 0.785 | 23:04 | ||
| 0,6541 | 1.176 | 23:04 | ||
| 0,0151 | 2.24 | 23:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,60 | -0.913 | 23:04 | ||
| 0,46 | -2.128 | 23:04 | ||
| 0,01 | 0.943 | 23:04 | ||
| 0,83 | -2.358 | 22:52 | ||
| 0,0188 | -2.335 | 22:52 | ||
| 2,75 | 0.771 | 23:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,106 | 0 | 23:04 | ||
| 0,00242 | 0.415 | 23:04 | ||
| 0,0596 | 0.726 | 23:04 | ||
| 0,00000057 | 0 | 23:04 | ||
| 1,765 | 0.513 | 23:04 | ||
| 0,0404 | 1.254 | 23:04 | ||
| 5,23 | -0.759 | 23:04 | ||
| 0,12 | -0.998 | 23:04 | ||
| 105,60 | -0.377 | 23:04 | ||
| 2,41 | -0.041 | 23:04 | ||
| 0,03 | -0.301 | 23:04 | ||
| 0,0156 | -1.266 | 23:04 | ||
| 228.604,00 | 0.951 | 23:04 | ||
| 5.198 | 1.049 | 23:04 | ||
| 56,40 | 4.444 | 23:04 | ||
| 1,28 | 4.479 | 23:04 | ||
| 0,0078 | 2.632 | 23:04 | ||
| 0,000147 | 0.781 | 23:04 | ||
| 0,00000334 | 0.602 | 23:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0334 | -11.17 | 23:04 | ||
| 0,15 | 0.658 | 23:04 | ||
| 0,0801 | 0.25 | 23:04 | ||
| 0,3810 | 70.852 | 23:04 | ||
| 0,0087 | 70.949 | 23:04 | ||
| 4,250 | 1.19 | 23:04 | ||
| 0,0405 | 0.746 | 23:04 | ||
| 0,00230 | -1.709 | 23:04 | ||
| 0,58 | 14.345 | 23:04 | ||
| 0,01 | 14.15 | 23:04 | ||
| 49,21 | 4.236 | 23:04 | ||
| 1,1210 | 4.279 | 23:04 | ||
| 0,0623 | 0.972 | 23:04 | ||
| 1,01 | 1.606 | 23:04 | ||
| 30,26 | 0.732 | 23:04 | ||
| 0,69 | 0.881 | 23:04 | ||
| 0,149 | -0.134 | 23:04 | ||
| 0,31 | 1.623 | 23:04 | ||
| 2,0360 | -2.021 | 23:04 | ||
| 0,0464 | -1.903 | 23:04 | ||
| 0,00193 | 1.047 | 23:04 | ||
| 0,00315 | 0.736 | 23:04 | ||
| 62,7 | -4.23 | 23:04 | ||
| 0,879 | -0.34 | 23:04 | ||
| 0,879 | -0.34 | 23:04 | ||
| 0,0 | 1.724 | 23:04 | ||
| 10,55 | -0.566 | 22:53 | ||
| 0,239 | -0.83 | 23:04 | ||
| 0,6950 | 0.289 | 23:04 | ||
| 0,016 | 0 | 23:04 | ||
| 26,33 | 0.038 | 23:04 | ||
| 0,600 | 0.334 | 23:04 | ||
| 0,0053 | -0.188 | 23:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0628 | -0.79 | 23:03 | ||
| 0,0347 | -2.528 | 23:04 | ||
| 0,39 | 2.375 | 23:04 | ||
| 65,90 | 7.154 | 23:04 | ||
| 1,499 | 7.378 | 23:04 | ||
| 0,531 | -0.431 | 23:04 | ||
| 0,01208 | -0.412 | 23:04 | ||
| 1,90 | 0.529 | 23:04 | ||
| 0,00163 | 0.123 | 23:04 | ||
| 0,428 | 1.182 | 23:04 | ||
| 0,2371 | -1.537 | 23:04 | ||
| 0,00544 | -0.548 | 23:04 | ||
| 3,59 | -0.278 | 23:04 | ||
| 0,0816 | -0.244 | 23:04 | ||
| 57,24 | 2.857 | 23:04 | ||
| 1,301 | 2.846 | 23:04 | ||
| 0,077 | -0.13 | 23:04 | ||
| 0,00104 | -0.288 | 23:04 | ||
| 2,8680 | 3.463 | 23:04 | ||
| 0,0652 | 3.657 | 23:04 | ||
| 0,259 | -3.498 | 23:04 | ||
| 0,00025040 | 3.728 | 23:04 | ||
| 0,00000569 | 3.832 | 23:04 | ||
| 0,2910 | -0.342 | 23:04 | ||
| 0,0066 | -0.451 | 23:04 | ||
| 0,0249 | 4.973 | 23:04 | ||
| 0,0006 | 5.204 | 23:04 | ||
| 13,8100 | -1.638 | 23:04 | ||
| 0,313 | -1.572 | 23:04 | ||
| 3.790,7 | 0.159 | 23:04 | ||
| 86,18 | 0.256 | 23:04 | ||
| 0,00756 | -0.395 | 23:04 | ||
| 0,00017 | -0.58 | 23:04 | ||
| 2,64 | -2.255 | 23:04 | ||
| 0,0591 | -0.955 | 23:04 | ||
| 0,1869 | 4.355 | 23:04 | ||
| 3,9300 | -1.256 | 23:04 | ||
| 0,0893 | -0.888 | 23:04 | ||
| 0,6060 | -0.329 | 22:56 | ||
| 0,014 | -0.145 | 23:04 | ||
| 1,74 | 1.754 | 23:04 | ||
| 0,0395 | 1.282 | 23:04 | ||
| 11,38 | 1.066 | 23:04 | ||
| 0,259 | 1.25 | 23:04 | ||
| 42,29 | -1.215 | 23:04 | ||
| 0,96 | -1.069 | 23:04 | ||
| 0,01583 | -0.189 | 23:04 | ||
| 0,1163 | 0.78 | 23:04 | ||
| 0,198 | 0.152 | 23:04 | ||
| 0,93 | -3.531 | 23:03 | ||
| 0,021 | -4.11 | 23:04 | ||
| 0,05 | -0.858 | 23:04 | ||
| 0,0112 | 0.268 | 23:04 | ||
| 0,0131 | 1.162 | 23:04 | ||
| 0,00000259 | 0.388 | 23:04 | ||
| 7,95 | 1.793 | 22:59 | ||
| 0,181 | 1.685 | 23:04 | ||
| 14,52 | 0.624 | 23:04 | ||
| 0,33 | 0.824 | 23:04 | ||
| 0,055 | -1.264 | 23:04 | ||
| 0,075 | 2.313 | 23:04 | ||
| 0,0017 | 2.214 | 23:04 | ||
| 671,00 | -0.445 | 23:04 | ||
| 15,30 | 0.131 | 23:04 | ||
| 127,3 | -1.623 | 23:04 | ||
| 0,0050 | 0 | 23:04 | ||
| 12,5460 | -0.365 | 23:04 | ||
| 0,28530 | -0.24 | 23:04 | ||
| 0,28520 | -0.315 | 23:04 | ||
| 0,00654 | 0.153 | 23:04 | ||
| 1,0000 | 0.04 | 23:04 | ||
| 0,4900 | 0.123 | 23:04 | ||
| 18,42 | 0.436 | 23:04 | ||
| 0,42 | 0.48 | 23:04 | ||
| 170,10 | -1.22 | 23:04 | ||
| 3,87 | -1.201 | 23:04 | ||
| 0,9999 | 0.01 | 23:04 | ||
| 0,9999 | 0 | 22:51 | ||
| 43,980 | -0.114 | 23:04 | ||
| 0,21740 | 0.555 | 23:02 | ||
| 0,00494 | 0.816 | 23:04 | ||
| 0,21 | -0.516 | 23:04 | ||
| 0,00 | -0.351 | 23:04 | ||
| 0,3106 | -0.032 | 23:04 | ||
| 0,00706 | 0.028 | 23:04 | ||
| 2,0600 | 1.478 | 23:04 | ||
| 0,0471 | 1.948 | 23:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000583 | 0.517 | 23:04 | ||
| 0,0671 | 0.676 | 23:04 | ||
| 0,0064 | 3.084 | 23:04 | ||
| 2.224,34 | 0.284 | 23:04 | ||
| 69.972,58 | 1.633 | 23:04 | ||
| 7,35 | -5.89 | 23:04 | ||
| 0,17 | -5.65 | 23:04 | ||
| 0,0000209 | -0.144 | 23:04 | ||
| 15,78 | -1.988 | 23:04 | ||
| 0,36 | -2.048 | 23:04 | ||
| 0,0176 | 0 | 23:04 | ||
| 0,48 | 17.192 | 23:04 | ||
| 0,01 | 16.953 | 23:04 | ||
| 0,0003077 | 0.819 | 23:04 | ||
| 0,00000702 | 1.445 | 23:04 | ||
| 7,091 | 5.662 | 23:04 | ||
| 0,1612 | 5.84 | 23:04 | ||
| 0,1612 | 5.844 | 23:04 | ||
| 0,507 | -5.234 | 23:04 | ||
| 0,362 | -1.202 | 23:04 | ||
| 0,226800 | -1.52 | 23:04 | ||
| 0,005149 | -1.379 | 23:04 | ||
| 2,87 | -2.381 | 23:04 | ||
| 2.500,00 | -0.912 | 23:04 | ||
| 0,039 | 2.623 | 23:04 | ||
| 224,2 | 4.31 | 23:04 | ||
| 224,3 | 4.059 | 23:04 | ||
| 5,45 | -0.165 | 23:04 | ||
| 0,18130 | 0.388 | 23:04 | ||
| 0,00412 | 0.488 | 23:04 | ||
| 0,1080 | -1.189 | 23:04 | ||
| 3,302 | -2.68 | 23:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0857 | 2.27 | 23:04 | ||
| 2,49 | -0.6 | 23:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,15 | 14.95 | 23:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0217 | 28.4 | 22:56 | ||
| 0,220938 | 1.47 | 22:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,95 | 1.01 | 23:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3960 | 0 | 23:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0633 | -1.76 | 23:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1872 | 1.05 | 23:00 | ||
| 0,09680 | 0.94 | 23:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5070 | -4.7 | 23:04 | ||
| 96,6400 | -1.35 | 23:04 | ||
| 2,525 | 0.24 | 23:04 | ||
| 0,9999 | 0.01 | 22:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2588 | 0.94 | 23:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8680 | -1.23 | 23:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2081 | -0.67 | 23:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,628 | -0.31 | 23:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,29000 | -0.77 | 22:37 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.