Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.784,92 | -0.759 | 00:22 | ||
115.827,60 | -0.03 | 00:16 | ||
4.782.131 | -0.738 | 00:22 | ||
98.034,46 | -0.392 | 00:22 | ||
4.518,33 | 0.38 | 00:22 | ||
4.518,69 | 0.512 | 00:22 | ||
186.639 | 0.527 | 00:22 | ||
601,7 | 0.166 | 00:22 | ||
24.755,00 | -0.194 | 00:22 | ||
4.749,00 | -0.063 | 00:22 | ||
115,0 | -0.174 | 00:22 | ||
3,0264 | -0.735 | 00:22 | ||
125,010 | -0.691 | 00:22 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001729 | 2.49 | 00:22 | ||
0,00 | 2.374 | 00:22 | ||
0,262 | 1.509 | 00:22 | ||
12.312,00 | -0.63 | 00:22 | ||
298,7 | -0.668 | 00:22 | ||
1,21800 | 0.082 | 00:22 | ||
0,030 | 0.68 | 00:22 | ||
24,87 | 0.04 | 00:22 | ||
0,60 | 0.166 | 00:22 | ||
0,82390 | 0.463 | 00:22 | ||
0,01994 | 0.352 | 00:22 | ||
0,90 | -0.11 | 00:22 | ||
36,64 | 1.076 | 00:22 | ||
0,887 | 0.73 | 00:22 | ||
0,887 | 1.025 | 00:22 | ||
0,1239 | 0.487 | 00:22 | ||
0,0635 | -3.642 | 06:00 | ||
4,00 | 1.781 | 00:22 | ||
0,10 | 1.998 | 00:22 | ||
0,672 | 0.299 | 00:22 | ||
5,80 | 1.754 | 00:22 | ||
0,14 | 2.174 | 00:22 | ||
9,67 | 0.311 | 00:22 | ||
9,9230 | 0.751 | 00:22 | ||
0,2404 | 0.839 | 00:22 | ||
15,3 | 1.388 | 00:22 | ||
0,37 | 1.418 | 00:22 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,21 | -0.853 | 00:22 | ||
1,9410 | -0.716 | 00:22 | ||
1,4310 | 1.996 | 00:22 | ||
0,0347 | 2.147 | 00:22 | ||
0,14080 | -0.142 | 00:21 | ||
0,003417 | 0.059 | 00:22 | ||
0,64 | 0.841 | 00:22 | ||
0,01543 | 1.18 | 00:22 | ||
24,48 | 0.741 | 00:22 | ||
0,59 | 0.697 | 00:22 | ||
38,77 | 1.122 | 00:22 | ||
0,945 | 1.679 | 00:22 | ||
185,30 | 0.871 | 00:22 | ||
4,49 | 0.854 | 00:22 | ||
21,05 | 2.733 | 00:22 | ||
0,5096 | 2.659 | 00:22 | ||
0,0868 | 0.115 | 00:22 | ||
26,57 | 3.749 | 00:22 | ||
0,64 | 3.871 | 00:22 | ||
19,09 | 0.952 | 00:22 | ||
0,46 | 1.136 | 00:22 | ||
0,9520 | 2.333 | 00:22 | ||
0,02306 | 2.216 | 00:22 | ||
292,90 | 0.896 | 00:22 | ||
7,12 | 1.28 | 00:22 | ||
2,44 | -0.853 | 00:22 | ||
0,0239 | 0.802 | 00:22 | ||
0,0261 | -12.121 | 06:00 | ||
0,0454 | 0.221 | 00:22 | ||
1,3380 | 0.225 | 00:22 | ||
187,3 | -0.16 | 00:22 | ||
4,55 | 0.49 | 00:22 | ||
4,55 | 0.198 | 00:22 | ||
9,62 | 0.208 | 00:22 | ||
2,5530 | 0.196 | 00:22 | ||
0,0619 | 0.324 | 00:22 | ||
0,551 | 1.083 | 00:22 | ||
1.239,2 | -0.032 | 00:22 | ||
30,03 | 0.067 | 00:22 | ||
13,35 | -0.299 | 00:22 | ||
0,32 | 0.185 | 00:22 | ||
102,2 | -0.098 | 00:22 | ||
2,47 | -0.283 | 00:22 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,724 | 1.401 | 00:22 | ||
46,7400000 | 0 | 00:21 | ||
1,1300 | -0.177 | 00:22 | ||
0,1573 | 0.064 | 00:22 | ||
10,47 | -0.852 | 00:22 | ||
0,254 | -0.626 | 00:22 | ||
0,00036 | -62.105 | 06:00 | ||
0,101 | 1.404 | 00:22 | ||
182,80 | -0.921 | 00:22 | ||
3,5470 | 0.968 | 00:22 | ||
0,0860 | 1.295 | 00:22 | ||
39.581 | 0.368 | 00:22 | ||
958,2 | 0.329 | 00:22 | ||
0,732 | 0.178 | 00:22 | ||
1,8 | 14.115 | 06:00 | ||
0,08680 | 2.6 | 00:22 | ||
0,00210 | 2.439 | 00:22 | ||
0,00102300 | 2.69 | 00:22 | ||
0,00002476 | 2.611 | 00:22 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002667 | 0.376 | 00:21 | ||
0,00000065 | 1.563 | 00:22 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | 0 | 00:22 | ||
106,93 | 2.414 | 00:22 | ||
2,60 | 2.529 | 00:22 | ||
0,312 | 2.462 | 00:22 | ||
0,00789 | 1.154 | 00:22 | ||
7,49 | -0.742 | 00:22 | ||
0,1815 | -0.765 | 00:22 | ||
0,071 | -3.696 | 00:22 | ||
0,0995 | 1.221 | 00:22 | ||
1,742 | 1.397 | 00:22 | ||
0,0422 | 1.346 | 00:22 | ||
43,30 | 0.698 | 00:22 | ||
1,05 | 0.48 | 00:22 | ||
0,2137 | 0.141 | 00:22 | ||
0,0051790 | 0.213 | 00:22 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.856,00 | 0.162 | 00:22 | ||
45,0 | 0.693 | 00:22 | ||
0,1345 | 0.523 | 00:22 | ||
0,00326 | 0.431 | 00:22 | ||
2,2340 | -2.7 | 00:22 | ||
0,0541 | -2.893 | 00:22 | ||
2,10 | 87.5 | 06:00 | ||
31,1600 | 3.384 | 00:22 | ||
0,755 | 3.438 | 00:22 | ||
0,3349 | -0.327 | 00:22 | ||
0,0850 | 0.83 | 00:22 | ||
0,063 | 0.635 | 06:00 | ||
0,0904 | 0.78 | 00:22 | ||
3,44 | 1.176 | 00:22 | ||
76,40 | 4.658 | 00:22 | ||
1,85 | 4.692 | 00:22 | ||
0,00020250 | -0.589 | 00:22 | ||
23,6 | -1.092 | 00:22 | ||
16,94 | 0.654 | 00:22 | ||
1,22 | 1.077 | 00:22 | ||
0,03116 | 0.776 | 00:22 | ||
0,000755 | 0.667 | 00:22 | ||
7,11 | 1.181 | 00:22 | ||
0,02836 | 0.461 | 00:22 | ||
0,00831 | 0.362 | 00:22 | ||
0,709 | -1.144 | 00:22 | ||
0,048 | 1.277 | 00:22 | ||
11,252 | 1.562 | 00:22 | ||
0,2722 | 1.04 | 00:22 | ||
0,2724 | 1.468 | 00:22 | ||
176,9 | 0.454 | 00:22 | ||
4,29 | 0.492 | 00:22 | ||
0,0650 | 2.201 | 00:22 | ||
0,653 | 3.635 | 00:22 | ||
9,65 | 5.928 | 00:22 | ||
0,23 | 6.364 | 00:22 | ||
5,6300 | 0.357 | 00:22 | ||
0,1365 | 0.59 | 00:22 | ||
14,12 | 0.857 | 00:22 | ||
0,2272 | 9.021 | 06:00 | ||
0,7061 | 0.455 | 00:22 | ||
2,89 | 0.278 | 00:22 | ||
0,070 | 0.574 | 00:22 | ||
975,80 | 0.257 | 00:22 | ||
23,76 | 0.763 | 00:22 | ||
2,183 | 2.585 | 06:00 | ||
850,90 | 0.177 | 00:22 | ||
20,52 | -0.049 | 00:22 | ||
64,33 | 3.076 | 00:22 | ||
1,56 | 3.179 | 00:22 | ||
28,3 | 0.283 | 00:22 | ||
41,2100 | 0.024 | 00:22 | ||
0,998 | -0.01 | 00:22 | ||
27,09 | 2.034 | 00:22 | ||
0,6560 | 2.022 | 00:22 | ||
3,8870 | 1.488 | 00:22 | ||
0,095 | 1.942 | 00:22 | ||
103,92 | -4.23 | 00:22 | ||
2,55 | -3.157 | 00:22 | ||
0,01894 | 0.212 | 00:22 | ||
0,30 | -30.556 | 06:00 | ||
0,1086 | -1.452 | 00:22 | ||
0,035 | 5.488 | 00:22 | ||
0,0041150 | 2.414 | 00:22 | ||
0,00009983 | 2.59 | 00:22 | ||
0,40 | 0.248 | 00:22 | ||
0,208 | -0.669 | 00:22 | ||
2,70 | 1.122 | 00:22 | ||
0,81 | 0.921 | 00:22 | ||
0,009489 | -0.628 | 00:22 | ||
2,705 | 0.858 | 00:22 | ||
0,719 | 2.246 | 00:22 | ||
0,01747 | 2.523 | 00:22 | ||
3,31 | -0.211 | 00:22 | ||
0,465 | 1.528 | 00:22 | ||
0,0679 | 1.042 | 00:22 | ||
0,2433 | 0.165 | 00:22 | ||
1,77 | 1.435 | 00:22 | ||
0,04 | 1.422 | 00:22 | ||
15,33 | 0.131 | 00:22 | ||
147,45 | 0.91 | 00:22 | ||
2,28 | -0.262 | 00:22 | ||
3,956 | 0.97 | 00:22 | ||
0,0958 | 0.948 | 00:22 | ||
0,358 | 2.286 | 00:22 | ||
0,0095 | -50 | 06:00 | ||
9,83 | -0.152 | 00:22 | ||
0,2381 | -0.172 | 00:22 | ||
0,0891 | -1.329 | 00:22 | ||
0,13 | -20.971 | 06:00 | ||
0,56 | 0 | 00:22 | ||
0,2016 | -0.641 | 00:22 | ||
0,11 | 1.264 | 00:22 | ||
0,03993 | 0.554 | 00:22 | ||
0,000968 | 0.728 | 00:22 | ||
197,5 | 0 | 00:22 | ||
4,79 | -0.063 | 00:22 | ||
0,130 | 0.697 | 00:22 | ||
0,02774 | -1.281 | 00:22 | ||
6,6700 | 0.301 | 00:22 | ||
0,1619 | 0.622 | 00:22 | ||
15,0 | 1.831 | 00:22 | ||
0,745 | 8.443 | 00:22 | ||
586,80 | 3.128 | 00:22 | ||
14,220 | 3.193 | 00:22 | ||
0,00337 | 0.838 | 00:22 | ||
7,8860 | 0.896 | 00:22 | ||
0,1911 | 1.004 | 00:22 | ||
0,02645 | -1.416 | 00:22 | ||
0,0034 | -0.521 | 00:22 | ||
0,59500 | 0 | 00:22 | ||
0,0144 | -0.346 | 00:22 | ||
0,181 | 1.628 | 00:22 | ||
0,03286 | -0.545 | 00:22 | ||
76,60 | -0.519 | 00:22 | ||
1,86 | -0.376 | 00:22 | ||
21,72 | 1.781 | 00:22 | ||
0,53 | 1.604 | 00:22 | ||
1,14 | -0.439 | 00:22 | ||
0,337 | -0.854 | 00:22 | ||
0,39 | 0.541 | 00:22 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,379 | 0.451 | 00:22 | ||
15,9 | 0.76 | 00:22 | ||
38,670 | 0.052 | 00:21 | ||
0,9400 | 0.32 | 00:22 | ||
50,41 | 1.388 | 00:22 | ||
1,22 | 1.512 | 00:22 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
970,9 | -0.206 | 00:22 | ||
23,50 | 0.38 | 00:22 | ||
23,50 | -0.255 | 00:22 | ||
0,1237 | 8.509 | 06:00 | ||
284,60 | 1.389 | 00:22 | ||
6,90 | 1.485 | 00:22 | ||
0,87 | 6.88 | 00:22 | ||
3,92 | 1.265 | 00:22 | ||
0,0951 | 1.278 | 00:22 | ||
0,00000314 | 0.641 | 00:22 | ||
0,364 | 0.275 | 00:22 | ||
0,0038 | -54.762 | 06:00 | ||
6,21 | 0.323 | 00:21 | ||
0,1505 | 0.534 | 00:22 | ||
0,00 | -0.24 | 00:22 | ||
0,0001 | -0.116 | 00:22 | ||
8,51 | 0.118 | 00:22 | ||
0,21 | 0 | 00:22 | ||
14,20 | -2.136 | 00:22 | ||
0,3439 | -1.967 | 00:22 | ||
9,06 | 1.719 | 00:22 | ||
0,22030 | 2.18 | 00:22 | ||
1,330 | 4.972 | 00:22 | ||
2,9400 | 2.797 | 00:22 | ||
0,0714 | 3.09 | 00:22 | ||
0,002190 | -0.046 | 00:22 | ||
2,7870 | 1.088 | 00:22 | ||
0,068 | 1.198 | 00:22 | ||
0,0255 | -2.259 | 00:22 | ||
0,11080 | 1.651 | 00:22 | ||
0,00269 | 1.665 | 00:22 | ||
637,0000 | 0.157 | 00:22 | ||
15,4300 | 0.784 | 00:22 | ||
7,64 | 0.394 | 00:22 | ||
0,185 | 0.434 | 00:22 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,0 | 0.879 | 00:22 | ||
242,60 | 1.591 | 00:22 | ||
5,9 | 1.419 | 00:22 | ||
0,7230000 | -1.9 | 00:22 | ||
114,0 | 2.242 | 00:22 | ||
2,765 | 2.407 | 00:22 | ||
0,00036671 | 1.751 | 00:22 | ||
273,4 | -0.582 | 00:22 | ||
6,67 | 0.65 | 00:22 | ||
6,67 | 0.18 | 00:22 | ||
1,28 | -0.851 | 00:22 | ||
3,1400 | 7.534 | 00:22 | ||
0,0758 | 6.761 | 00:22 | ||
0,0276 | 1.099 | 00:22 | ||
17,27 | 0.116 | 00:22 | ||
4,06 | 0.495 | 00:21 | ||
0,10 | 0.306 | 00:22 | ||
0,0258 | -13.131 | 06:00 | ||
2,75 | 6.385 | 00:22 | ||
0,0664 | 6.41 | 00:22 | ||
14,57 | -13.244 | 00:22 | ||
8,8700 | 1.371 | 00:22 | ||
0,2148 | 1.321 | 00:22 | ||
0,440 | 1.662 | 00:22 | ||
0,01067 | 1.619 | 00:22 | ||
0,1683 | 0.778 | 00:22 | ||
0,00000121 | 1.681 | 00:22 | ||
5,799 | 1.293 | 00:22 | ||
0,1404 | 1.299 | 00:22 | ||
33,05 | 3.12 | 00:22 | ||
0,80 | 3.128 | 00:22 | ||
419,20 | 3.762 | 00:22 | ||
10,15 | 3.751 | 00:22 | ||
0,16 | 0 | 00:22 | ||
0,0542 | 0.743 | 00:22 | ||
151.422,00 | -0.827 | 00:22 | ||
3.666 | -0.853 | 00:22 | ||
209,10 | 1.702 | 00:22 | ||
5,07 | 1.847 | 00:22 | ||
0,0212 | 2.314 | 00:22 | ||
0,000460 | 1.728 | 00:22 | ||
0,00001114 | 1.735 | 00:22 | ||
0,26 | 0.65 | 00:22 | ||
0,1065 | 0.188 | 00:22 | ||
0,58 | 1.926 | 00:22 | ||
0,1390 | -0.572 | 00:22 | ||
1,3830 | 2.217 | 00:22 | ||
0,0336 | 2.41 | 00:22 | ||
10,580 | -0.843 | 00:22 | ||
0,1363 | -1.232 | 00:22 | ||
0,00850 | 1.07 | 00:22 | ||
2,02 | 0.85 | 00:22 | ||
0,05 | 1.033 | 00:22 | ||
42,33 | 0.118 | 00:22 | ||
1,0280 | 0.293 | 00:22 | ||
0,1641 | -0.243 | 00:22 | ||
11,50 | -1.541 | 00:22 | ||
0,0372 | 23.588 | 06:00 | ||
66,79 | -0.209 | 00:22 | ||
1,62 | 0.062 | 00:22 | ||
0,320 | 0 | 00:22 | ||
1,14 | 1.601 | 00:22 | ||
6,8300 | 1.185 | 00:22 | ||
0,1653 | 0.977 | 00:22 | ||
0,00738 | 0.682 | 00:22 | ||
0,00684 | -0.161 | 00:22 | ||
101,0 | 0.869 | 00:22 | ||
2,445 | 0.37 | 00:22 | ||
2,445 | 0.493 | 00:22 | ||
0,0 | 0.42 | 00:22 | ||
27,99 | -0.071 | 00:21 | ||
0,678 | -0.294 | 00:22 | ||
2,4220 | -4.269 | 00:22 | ||
0,059 | -4.405 | 00:22 | ||
136,12 | 1.242 | 00:22 | ||
3,298 | 1.539 | 00:22 | ||
0,0217 | 1.638 | 00:22 | ||
0,0175 | 0.574 | 00:22 | ||
0,1290 | 1.896 | 00:22 | ||
0,0608 | -0.328 | 00:22 | ||
1,22 | -1.849 | 00:22 | ||
161,80 | 1.062 | 00:22 | ||
3,920 | 1.083 | 00:22 | ||
1,237 | 5.817 | 00:22 | ||
0,02993 | 5.76 | 00:22 | ||
6,47 | 0.779 | 00:22 | ||
0,00753 | 0.347 | 00:22 | ||
1,308 | 2.347 | 00:22 | ||
0,00000011 | 0 | 00:09 | ||
0,5470 | 0.22 | 00:22 | ||
0,01325 | 0.227 | 00:22 | ||
12,59 | 0.801 | 00:22 | ||
0,3048 | 0.727 | 00:22 | ||
75,76 | 1.013 | 00:22 | ||
1,835 | 0.935 | 00:22 | ||
0,177 | 1.259 | 00:22 | ||
0,00298 | 0.101 | 00:22 | ||
13,2160 | 0.916 | 00:22 | ||
0,3207 | 1.008 | 00:22 | ||
0,462 | -0.709 | 00:22 | ||
0,00054530 | 0.294 | 00:22 | ||
0,00001321 | 0.304 | 00:22 | ||
1,1310 | -0.789 | 00:22 | ||
0,0274 | -0.76 | 00:22 | ||
0,0764 | 0.276 | 00:22 | ||
0,0018 | 0.435 | 00:22 | ||
0,02720 | 44.912 | 06:01 | ||
28,2600 | 0.713 | 00:22 | ||
0,685 | 0.884 | 00:22 | ||
9.860,2 | 0.6 | 00:22 | ||
238,81 | 0.471 | 00:22 | ||
0,02031 | 0.395 | 00:22 | ||
0,00049 | 0.469 | 00:22 | ||
9,65 | 2.944 | 00:22 | ||
0,1335 | 0.755 | 00:22 | ||
0,1690 | 1.563 | 00:22 | ||
10,5900 | -0.657 | 00:22 | ||
0,2565 | -0.658 | 00:22 | ||
0,07042 | 0.043 | 06:00 | ||
1,8050 | -0.386 | 00:22 | ||
0,044 | -0.545 | 00:22 | ||
5,57 | 0.18 | 00:22 | ||
0,1353 | 0.297 | 00:22 | ||
27,29 | 0.147 | 00:22 | ||
0,661 | 0.152 | 00:22 | ||
151,52 | 1.081 | 00:22 | ||
3,67 | 0.974 | 00:22 | ||
0,02035 | 0.395 | 00:22 | ||
0,5920 | -0.771 | 00:22 | ||
0,789 | -0.366 | 00:22 | ||
7,17 | -0.389 | 00:22 | ||
0,175 | 0.344 | 00:22 | ||
0,14 | 0.293 | 00:22 | ||
0,0417 | -0.359 | 00:22 | ||
0,0346 | -0.633 | 00:22 | ||
0,00000715 | 1.275 | 00:22 | ||
34,17 | 0.382 | 00:22 | ||
0,828 | 0.485 | 00:22 | ||
72,10 | 1.98 | 00:22 | ||
1,75 | 1.867 | 00:22 | ||
0,189 | 0.159 | 00:22 | ||
0,200 | 1.473 | 00:22 | ||
0,0048 | 1.258 | 00:22 | ||
1.510,00 | 2.234 | 00:22 | ||
36,54 | 2.238 | 00:22 | ||
0,000069 | -50.36 | 06:01 | ||
0,0319 | -0.932 | 00:22 | ||
14,0620 | -0.531 | 00:22 | ||
0,34040 | 0.03 | 00:21 | ||
0,34050 | -0.526 | 00:22 | ||
0,01700 | 1.251 | 00:22 | ||
0,9958 | -0.13 | 00:21 | ||
0,7779 | -1.966 | 00:22 | ||
0,0089 | -30.469 | 06:01 | ||
55,27 | 0.127 | 00:22 | ||
1,34 | 0.374 | 00:22 | ||
387,00 | 0.311 | 00:22 | ||
9,37 | 0.3 | 00:22 | ||
0,9995 | 0 | 00:22 | ||
0,9996 | 0 | 00:19 | ||
41,310 | 0.024 | 00:22 | ||
0,53390 | 0.113 | 00:21 | ||
0,01292 | 0.155 | 00:22 | ||
1,19 | 0.762 | 00:22 | ||
0,03 | 0.699 | 00:22 | ||
1,0168 | 0.365 | 00:22 | ||
0,02477 | 0.855 | 00:22 | ||
0,0022 | -83.663 | 06:00 | ||
9,5900 | 0.841 | 00:22 | ||
0,2318 | 0.783 | 00:22 | ||
0,00115 | -43.627 | 06:01 | ||
0,0628 | -0.475 | 00:22 | ||
0,001843 | -0.271 | 00:22 | ||
0,1069 | 0.659 | 00:22 | ||
0,0194 | 0.465 | 00:22 | ||
4.876,17 | 0.625 | 00:22 | ||
115.821,98 | -0.75 | 00:22 | ||
38,83 | 1.384 | 00:22 | ||
0,94 | 1.293 | 00:22 | ||
0,33 | -63.288 | 06:00 | ||
0,0000508 | -0.451 | 00:22 | ||
65,18 | 4.808 | 00:22 | ||
1,58 | 4.914 | 00:22 | ||
0,0694 | 0.726 | 00:22 | ||
2,12 | 1.435 | 00:22 | ||
0,05 | 1.779 | 00:22 | ||
0,0008260 | -1.007 | 00:22 | ||
0,00002011 | -0.297 | 00:22 | ||
16,069 | 1.203 | 00:22 | ||
0,3903 | 0.9 | 00:22 | ||
0,3903 | 1.456 | 00:22 | ||
0,879 | 0 | 00:22 | ||
0,777 | 0.713 | 00:22 | ||
0,242200 | 1.17 | 00:22 | ||
0,005871 | 1.277 | 00:22 | ||
246,80 | -4.784 | 06:00 | ||
6,55 | 1.708 | 00:22 | ||
5.444,00 | -0.238 | 00:22 | ||
0,190 | -3.104 | 00:22 | ||
50,6 | 0.48 | 00:22 | ||
50,6 | -2.015 | 00:22 | ||
7,40 | 0.859 | 00:22 | ||
0,48580 | 0.621 | 00:21 | ||
0,01179 | 0.855 | 00:22 | ||
0,2671 | -0.854 | 00:22 | ||
2,84 | 6.03 | 00:22 | ||
3,33 | -0.29 | 23:38 | ||
0,2404 | 0.8 | 00:22 | ||
6,67 | 0.68 | 00:22 | ||
0,36 | 4.56 | 00:21 | ||
0,005 | -0.12 | 00:22 | ||
25,92 | 0.43 | 00:22 | ||
0,71 | -8 | 00:22 | ||
1,17 | 5.4 | 00:21 | ||
1,43 | 5.73 | 00:22 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0475 | 0.21 | 00:18 | ||
0,369792 | -0.51 | 00:18 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | 0.22 | 00:21 | ||
0,96 | 1.26 | 00:21 | ||
0,02 | -68.83 | 00:22 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:22 | ||
0,66 | 1.47 | 00:22 | ||
2,03 | 0.06 | 00:22 | ||
66,24 | 0.98 | 00:22 | ||
0,59 | -44.83 | 00:22 | ||
0,33 | 2.29 | 00:22 | ||
0,9714 | 1.81 | 00:22 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 2.44 | 00:21 | ||
1,12 | 3.57 | 00:21 | ||
0,39 | -1 | 00:22 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1911 | 0.76 | 00:22 | ||
1,10 | -12.43 | 00:21 | ||
0,13 | -23.13 | 00:22 | ||
1,50 | -10.58 | 00:21 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 5.92 | 00:22 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 4.8 | 00:21 | ||
9,5499 | 0 | 23:38 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.7 | 00:22 | ||
0,63 | 1.34 | 00:21 | ||
0,8790 | 0.46 | 00:22 | ||
193,0000 | 0.05 | 00:22 | ||
7,118 | 0.08 | 00:22 | ||
0,9996 | 0.01 | 00:19 | ||
0,09 | -8.4 | 00:22 | ||
0,0046 | -15.62 | 00:21 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,26 | 0.51 | 00:22 | ||
0,001 | 0 | 00:22 | ||
8,69 | -14.94 | 00:21 | ||
1,68 | 0.05 | 00:22 | ||
1,66 | 2.42 | 00:22 | ||
0,000050 | 8.69 | 23:18 | ||
0,6610 | 0.76 | 00:22 | ||
2,86 | 0.42 | 00:21 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:21 | ||
9,3720 | 0.69 | 00:22 | ||
1,64 | 0.7 | 00:22 | ||
4,47 | 1.71 | 00:21 | ||
1,0760 | 0 | 06:39 | ||
0,4686 | -0.45 | 00:22 | ||
0,0137 | -2.22 | 11:05 | ||
290,469 | -0.09 | 00:22 | ||
0,17 | -22.89 | 00:22 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 1.16 | 00:21 | ||
3,62000 | 0.56 | 00:22 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.