FİNANS

Manta

MANTA
Binance
9,06
Son: 18 Eylül 2025 00:22
1,72 %
Günlük Değişim
9,35 En Yüksek
8,63 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.784,92 -0.759 00:22
115.827,60 -0.03 00:16
4.782.131 -0.738 00:22
98.034,46 -0.392 00:22
4.518,33 0.38 00:22
4.518,69 0.512 00:22
186.639 0.527 00:22
601,7 0.166 00:22
24.755,00 -0.194 00:22
4.749,00 -0.063 00:22
115,0 -0.174 00:22
3,0264 -0.735 00:22
125,010 -0.691 00:22
0,780 8.139 06:00
30,52 8.035 06:00
0,001729 2.49 00:22
0,00 2.374 00:22
0,262 1.509 00:22
12.312,00 -0.63 00:22
298,7 -0.668 00:22
1,21800 0.082 00:22
0,030 0.68 00:22
24,87 0.04 00:22
0,60 0.166 00:22
0,82390 0.463 00:22
0,01994 0.352 00:22
0,90 -0.11 00:22
36,64 1.076 00:22
0,887 0.73 00:22
0,887 1.025 00:22
0,1239 0.487 00:22
0,0635 -3.642 06:00
4,00 1.781 00:22
0,10 1.998 00:22
0,672 0.299 00:22
5,80 1.754 00:22
0,14 2.174 00:22
9,67 0.311 00:22
9,9230 0.751 00:22
0,2404 0.839 00:22
15,3 1.388 00:22
0,37 1.418 00:22
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,21 -0.853 00:22
1,9410 -0.716 00:22
1,4310 1.996 00:22
0,0347 2.147 00:22
0,14080 -0.142 00:21
0,003417 0.059 00:22
0,64 0.841 00:22
0,01543 1.18 00:22
24,48 0.741 00:22
0,59 0.697 00:22
38,77 1.122 00:22
0,945 1.679 00:22
185,30 0.871 00:22
4,49 0.854 00:22
21,05 2.733 00:22
0,5096 2.659 00:22
0,0868 0.115 00:22
26,57 3.749 00:22
0,64 3.871 00:22
19,09 0.952 00:22
0,46 1.136 00:22
0,9520 2.333 00:22
0,02306 2.216 00:22
292,90 0.896 00:22
7,12 1.28 00:22
2,44 -0.853 00:22
0,0239 0.802 00:22
0,0261 -12.121 06:00
0,0454 0.221 00:22
1,3380 0.225 00:22
187,3 -0.16 00:22
4,55 0.49 00:22
4,55 0.198 00:22
9,62 0.208 00:22
2,5530 0.196 00:22
0,0619 0.324 00:22
0,551 1.083 00:22
1.239,2 -0.032 00:22
30,03 0.067 00:22
13,35 -0.299 00:22
0,32 0.185 00:22
102,2 -0.098 00:22
2,47 -0.283 00:22
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,724 1.401 00:22
46,7400000 0 00:21
1,1300 -0.177 00:22
0,1573 0.064 00:22
10,47 -0.852 00:22
0,254 -0.626 00:22
0,00036 -62.105 06:00
0,101 1.404 00:22
182,80 -0.921 00:22
3,5470 0.968 00:22
0,0860 1.295 00:22
39.581 0.368 00:22
958,2 0.329 00:22
0,732 0.178 00:22
1,8 14.115 06:00
0,08680 2.6 00:22
0,00210 2.439 00:22
0,00102300 2.69 00:22
0,00002476 2.611 00:22
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002667 0.376 00:21
0,00000065 1.563 00:22
0,0172 -68.727 06:00
0,050 0 00:22
106,93 2.414 00:22
2,60 2.529 00:22
0,312 2.462 00:22
0,00789 1.154 00:22
7,49 -0.742 00:22
0,1815 -0.765 00:22
0,071 -3.696 00:22
0,0995 1.221 00:22
1,742 1.397 00:22
0,0422 1.346 00:22
43,30 0.698 00:22
1,05 0.48 00:22
0,2137 0.141 00:22
0,0051790 0.213 00:22
1,05 -59.459 06:00
0,03 -59.412 06:00
1.856,00 0.162 00:22
45,0 0.693 00:22
0,1345 0.523 00:22
0,00326 0.431 00:22
2,2340 -2.7 00:22
0,0541 -2.893 00:22
2,10 87.5 06:00
31,1600 3.384 00:22
0,755 3.438 00:22
0,3349 -0.327 00:22
0,0850 0.83 00:22
0,063 0.635 06:00
0,0904 0.78 00:22
3,44 1.176 00:22
76,40 4.658 00:22
1,85 4.692 00:22
0,00020250 -0.589 00:22
23,6 -1.092 00:22
16,94 0.654 00:22
1,22 1.077 00:22
0,03116 0.776 00:22
0,000755 0.667 00:22
7,11 1.181 00:22
0,02836 0.461 00:22
0,00831 0.362 00:22
0,709 -1.144 00:22
0,048 1.277 00:22
11,252 1.562 00:22
0,2722 1.04 00:22
0,2724 1.468 00:22
176,9 0.454 00:22
4,29 0.492 00:22
0,0650 2.201 00:22
0,653 3.635 00:22
9,65 5.928 00:22
0,23 6.364 00:22
5,6300 0.357 00:22
0,1365 0.59 00:22
14,12 0.857 00:22
0,2272 9.021 06:00
0,7061 0.455 00:22
2,89 0.278 00:22
0,070 0.574 00:22
975,80 0.257 00:22
23,76 0.763 00:22
2,183 2.585 06:00
850,90 0.177 00:22
20,52 -0.049 00:22
64,33 3.076 00:22
1,56 3.179 00:22
28,3 0.283 00:22
41,2100 0.024 00:22
0,998 -0.01 00:22
27,09 2.034 00:22
0,6560 2.022 00:22
3,8870 1.488 00:22
0,095 1.942 00:22
103,92 -4.23 00:22
2,55 -3.157 00:22
0,01894 0.212 00:22
0,30 -30.556 06:00
0,1086 -1.452 00:22
0,035 5.488 00:22
0,0041150 2.414 00:22
0,00009983 2.59 00:22
0,40 0.248 00:22
0,208 -0.669 00:22
2,70 1.122 00:22
0,81 0.921 00:22
0,009489 -0.628 00:22
2,705 0.858 00:22
0,719 2.246 00:22
0,01747 2.523 00:22
3,31 -0.211 00:22
0,465 1.528 00:22
0,0679 1.042 00:22
0,2433 0.165 00:22
1,77 1.435 00:22
0,04 1.422 00:22
15,33 0.131 00:22
147,45 0.91 00:22
2,28 -0.262 00:22
3,956 0.97 00:22
0,0958 0.948 00:22
0,358 2.286 00:22
0,0095 -50 06:00
9,83 -0.152 00:22
0,2381 -0.172 00:22
0,0891 -1.329 00:22
0,13 -20.971 06:00
0,56 0 00:22
0,2016 -0.641 00:22
0,11 1.264 00:22
0,03993 0.554 00:22
0,000968 0.728 00:22
197,5 0 00:22
4,79 -0.063 00:22
0,130 0.697 00:22
0,02774 -1.281 00:22
6,6700 0.301 00:22
0,1619 0.622 00:22
15,0 1.831 00:22
0,745 8.443 00:22
586,80 3.128 00:22
14,220 3.193 00:22
0,00337 0.838 00:22
7,8860 0.896 00:22
0,1911 1.004 00:22
0,02645 -1.416 00:22
0,0034 -0.521 00:22
0,59500 0 00:22
0,0144 -0.346 00:22
0,181 1.628 00:22
0,03286 -0.545 00:22
76,60 -0.519 00:22
1,86 -0.376 00:22
21,72 1.781 00:22
0,53 1.604 00:22
1,14 -0.439 00:22
0,337 -0.854 00:22
0,39 0.541 00:22
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,379 0.451 00:22
15,9 0.76 00:22
38,670 0.052 00:21
0,9400 0.32 00:22
50,41 1.388 00:22
1,22 1.512 00:22
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
970,9 -0.206 00:22
23,50 0.38 00:22
23,50 -0.255 00:22
0,1237 8.509 06:00
284,60 1.389 00:22
6,90 1.485 00:22
0,87 6.88 00:22
3,92 1.265 00:22
0,0951 1.278 00:22
0,00000314 0.641 00:22
0,364 0.275 00:22
0,0038 -54.762 06:00
6,21 0.323 00:21
0,1505 0.534 00:22
0,00 -0.24 00:22
0,0001 -0.116 00:22
8,51 0.118 00:22
0,21 0 00:22
14,20 -2.136 00:22
0,3439 -1.967 00:22
9,06 1.719 00:22
0,22030 2.18 00:22
1,330 4.972 00:22
2,9400 2.797 00:22
0,0714 3.09 00:22
0,002190 -0.046 00:22
2,7870 1.088 00:22
0,068 1.198 00:22
0,0255 -2.259 00:22
0,11080 1.651 00:22
0,00269 1.665 00:22
637,0000 0.157 00:22
15,4300 0.784 00:22
7,64 0.394 00:22
0,185 0.434 00:22
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 0.879 00:22
242,60 1.591 00:22
5,9 1.419 00:22
0,7230000 -1.9 00:22
114,0 2.242 00:22
2,765 2.407 00:22
0,00036671 1.751 00:22
273,4 -0.582 00:22
6,67 0.65 00:22
6,67 0.18 00:22
1,28 -0.851 00:22
3,1400 7.534 00:22
0,0758 6.761 00:22
0,0276 1.099 00:22
17,27 0.116 00:22
4,06 0.495 00:21
0,10 0.306 00:22
0,0258 -13.131 06:00
2,75 6.385 00:22
0,0664 6.41 00:22
14,57 -13.244 00:22
8,8700 1.371 00:22
0,2148 1.321 00:22
0,440 1.662 00:22
0,01067 1.619 00:22
0,1683 0.778 00:22
0,00000121 1.681 00:22
5,799 1.293 00:22
0,1404 1.299 00:22
33,05 3.12 00:22
0,80 3.128 00:22
419,20 3.762 00:22
10,15 3.751 00:22
0,16 0 00:22
0,0542 0.743 00:22
151.422,00 -0.827 00:22
3.666 -0.853 00:22
209,10 1.702 00:22
5,07 1.847 00:22
0,0212 2.314 00:22
0,000460 1.728 00:22
0,00001114 1.735 00:22
0,26 0.65 00:22
0,1065 0.188 00:22
0,58 1.926 00:22
0,1390 -0.572 00:22
1,3830 2.217 00:22
0,0336 2.41 00:22
10,580 -0.843 00:22
0,1363 -1.232 00:22
0,00850 1.07 00:22
2,02 0.85 00:22
0,05 1.033 00:22
42,33 0.118 00:22
1,0280 0.293 00:22
0,1641 -0.243 00:22
11,50 -1.541 00:22
0,0372 23.588 06:00
66,79 -0.209 00:22
1,62 0.062 00:22
0,320 0 00:22
1,14 1.601 00:22
6,8300 1.185 00:22
0,1653 0.977 00:22
0,00738 0.682 00:22
0,00684 -0.161 00:22
101,0 0.869 00:22
2,445 0.37 00:22
2,445 0.493 00:22
0,0 0.42 00:22
27,99 -0.071 00:21
0,678 -0.294 00:22
2,4220 -4.269 00:22
0,059 -4.405 00:22
136,12 1.242 00:22
3,298 1.539 00:22
0,0217 1.638 00:22
0,0175 0.574 00:22
0,1290 1.896 00:22
0,0608 -0.328 00:22
1,22 -1.849 00:22
161,80 1.062 00:22
3,920 1.083 00:22
1,237 5.817 00:22
0,02993 5.76 00:22
6,47 0.779 00:22
0,00753 0.347 00:22
1,308 2.347 00:22
0,00000011 0 00:09
0,5470 0.22 00:22
0,01325 0.227 00:22
12,59 0.801 00:22
0,3048 0.727 00:22
75,76 1.013 00:22
1,835 0.935 00:22
0,177 1.259 00:22
0,00298 0.101 00:22
13,2160 0.916 00:22
0,3207 1.008 00:22
0,462 -0.709 00:22
0,00054530 0.294 00:22
0,00001321 0.304 00:22
1,1310 -0.789 00:22
0,0274 -0.76 00:22
0,0764 0.276 00:22
0,0018 0.435 00:22
0,02720 44.912 06:01
28,2600 0.713 00:22
0,685 0.884 00:22
9.860,2 0.6 00:22
238,81 0.471 00:22
0,02031 0.395 00:22
0,00049 0.469 00:22
9,65 2.944 00:22
0,1335 0.755 00:22
0,1690 1.563 00:22
10,5900 -0.657 00:22
0,2565 -0.658 00:22
0,07042 0.043 06:00
1,8050 -0.386 00:22
0,044 -0.545 00:22
5,57 0.18 00:22
0,1353 0.297 00:22
27,29 0.147 00:22
0,661 0.152 00:22
151,52 1.081 00:22
3,67 0.974 00:22
0,02035 0.395 00:22
0,5920 -0.771 00:22
0,789 -0.366 00:22
7,17 -0.389 00:22
0,175 0.344 00:22
0,14 0.293 00:22
0,0417 -0.359 00:22
0,0346 -0.633 00:22
0,00000715 1.275 00:22
34,17 0.382 00:22
0,828 0.485 00:22
72,10 1.98 00:22
1,75 1.867 00:22
0,189 0.159 00:22
0,200 1.473 00:22
0,0048 1.258 00:22
1.510,00 2.234 00:22
36,54 2.238 00:22
0,000069 -50.36 06:01
0,0319 -0.932 00:22
14,0620 -0.531 00:22
0,34040 0.03 00:21
0,34050 -0.526 00:22
0,01700 1.251 00:22
0,9958 -0.13 00:21
0,7779 -1.966 00:22
0,0089 -30.469 06:01
55,27 0.127 00:22
1,34 0.374 00:22
387,00 0.311 00:22
9,37 0.3 00:22
0,9995 0 00:22
0,9996 0 00:19
41,310 0.024 00:22
0,53390 0.113 00:21
0,01292 0.155 00:22
1,19 0.762 00:22
0,03 0.699 00:22
1,0168 0.365 00:22
0,02477 0.855 00:22
0,0022 -83.663 06:00
9,5900 0.841 00:22
0,2318 0.783 00:22
0,00115 -43.627 06:01
0,0628 -0.475 00:22
0,001843 -0.271 00:22
0,1069 0.659 00:22
0,0194 0.465 00:22
4.876,17 0.625 00:22
115.821,98 -0.75 00:22
38,83 1.384 00:22
0,94 1.293 00:22
0,33 -63.288 06:00
0,0000508 -0.451 00:22
65,18 4.808 00:22
1,58 4.914 00:22
0,0694 0.726 00:22
2,12 1.435 00:22
0,05 1.779 00:22
0,0008260 -1.007 00:22
0,00002011 -0.297 00:22
16,069 1.203 00:22
0,3903 0.9 00:22
0,3903 1.456 00:22
0,879 0 00:22
0,777 0.713 00:22
0,242200 1.17 00:22
0,005871 1.277 00:22
246,80 -4.784 06:00
6,55 1.708 00:22
5.444,00 -0.238 00:22
0,190 -3.104 00:22
50,6 0.48 00:22
50,6 -2.015 00:22
7,40 0.859 00:22
0,48580 0.621 00:21
0,01179 0.855 00:22
0,2671 -0.854 00:22
2,84 6.03 00:22
3,33 -0.29 23:38
0,2404 0.8 00:22
6,67 0.68 00:22
0,36 4.56 00:21
0,005 -0.12 00:22
25,92 0.43 00:22
0,71 -8 00:22
1,17 5.4 00:21
1,43 5.73 00:22
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0475 0.21 00:18
0,369792 -0.51 00:18
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 0.22 00:21
0,96 1.26 00:21
0,02 -68.83 00:22
0,025600 0 06:28
0,01 -27.82 00:22
0,66 1.47 00:22
2,03 0.06 00:22
66,24 0.98 00:22
0,59 -44.83 00:22
0,33 2.29 00:22
0,9714 1.81 00:22
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 2.44 00:21
1,12 3.57 00:21
0,39 -1 00:22
4,67 0 06:17
1,8250 2.36 07:59
0,1911 0.76 00:22
1,10 -12.43 00:21
0,13 -23.13 00:22
1,50 -10.58 00:21
0,1246 -0.4 11:01
0,39 5.92 00:22
1,99 6.98 19:11
2,27 4.8 00:21
9,5499 0 23:38
13,037 1.66 00:01
0,65 1.7 00:22
0,63 1.34 00:21
0,8790 0.46 00:22
193,0000 0.05 00:22
7,118 0.08 00:22
0,9996 0.01 00:19
0,09 -8.4 00:22
0,0046 -15.62 00:21
0,042740 0 06:47
0,00022 0 09:16
2,26 0.51 00:22
0,001 0 00:22
8,69 -14.94 00:21
1,68 0.05 00:22
1,66 2.42 00:22
0,000050 8.69 23:18
0,6610 0.76 00:22
2,86 0.42 00:21
5,02 6.58 23:54
0,05 -0.63 00:21
9,3720 0.69 00:22
1,64 0.7 00:22
4,47 1.71 00:21
1,0760 0 06:39
0,4686 -0.45 00:22
0,0137 -2.22 11:05
290,469 -0.09 00:22
0,17 -22.89 00:22
0,69027 225.6 22:13
0,70 1.16 00:21
3,62000 0.56 00:22