FİNANS

Manta

MANTA
Binance
5,21
Son: 26 Kasım 2025 02:55
3,21 %
Günlük Değişim
5,30 En Yüksek
4,91 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.363,90 -1.046 02:55
87.363,90 -0.41 02:55
3.706.924 -1.022 02:55
75.531,89 -1.43 02:55
2.958,07 0.161 02:55
2.958,29 0.98 02:55
125.510 0.184 02:55
527,5 -4.282 02:55
22.314,00 -3.461 02:55
85,3 -0.199 02:55
3.620,00 -0.193 02:55
2,1980 -1.178 02:55
93,250 -1.155 02:55
0,000775 1.974 02:55
0,00 1.563 02:55
0,190 -2.967 02:55
7.616,00 0.528 02:55
178,9 0.14 02:55
0,59000 0.511 02:50
0,014 -0.719 02:55
9,46 -0.421 02:55
0,22 0 02:55
0,41880 2.196 02:55
0,00989 2.593 02:55
0,55 2.617 02:55
17,90 -1.269 02:55
0,422 0.48 02:55
0,422 -1.379 02:55
0,1128 -1.053 02:55
2,08 -0.478 02:55
0,05 -0.204 02:55
0,298 -0.334 02:55
2,17 -3.125 02:55
0,05 -2.852 02:55
9,49 -2.165 02:55
6,2110 2.004 02:55
0,1464 1.879 02:55
10,8 3.534 02:55
0,26 3.485 02:55
25,39 -1.168 02:54
0,5980 -0.993 02:55
0,5890 0.17 02:55
0,0139 0.289 02:55
0,09580 0.104 02:51
0,002258 0.133 02:55
0,35 1.7 02:55
0,00830 1.591 02:55
12,20 0.329 02:55
0,29 0.419 02:55
23,19 -0.129 02:55
0,547 -0.183 02:55
97,30 -2.211 02:55
2,29 -2.217 02:55
9,18 -0.326 02:55
0,2164 -0.322 02:55
0,0615 2.058 02:55
10,62 0.473 02:55
0,25 0.803 02:55
11,60 -1.193 02:55
0,27 -0.87 02:55
0,6328 -1.402 02:55
0,01490 -1.52 02:55
175,40 0.401 02:55
4,13 0.487 02:55
1,39 0.724 02:55
0,0131 1.155 02:55
0,0227 0 02:55
0,9300 2.99 02:55
104,6 -1.414 02:55
2,47 0.04 02:55
2,47 -1.321 02:55
5,60 -0.709 02:55
1,4500 -1.226 02:47
0,0341 -1.445 02:55
0,310 0.978 02:55
601,1 1.985 02:55
14,17 2.016 02:55
5,66 0.712 02:54
0,13 0.53 02:55
48,9 0.411 02:55
1,15 0.436 02:55
0,391 0 02:55
24,6200000 -0.606 02:54
0,5800 -0.685 02:55
0,2107 0.381 02:55
6,81 1.189 02:55
0,160 0.945 02:55
0,061 -0.98 02:55
115,80 -0.43 02:55
1,6780 0.902 02:55
0,0396 1.28 02:55
36.582 -0.273 02:55
862,3 -0.242 02:55
0,449 0.492 02:55
0,03180 1.274 02:55
0,00075 1.486 02:55
0,00041350 -4.016 02:55
0,00000975 -4.035 02:55
0,00001758 -0.958 02:53
0,00000042 0 02:55
0,029 4.301 02:55
102,69 2.505 02:55
2,42 2.456 02:55
0,174 5.009 02:55
0,00465 2.221 02:55
3,53 0.712 02:55
0,0832 0.726 02:55
0,040 -0.468 02:55
0,0590 -0.338 02:55
1,243 1.387 02:55
0,0293 1.456 02:55
24,90 -0.797 02:46
0,59 -0.508 02:55
0,1122 2.372 02:55
0,0026450 2.361 02:55
1.280,00 1.587 02:53
30,2 1.685 02:55
0,0667 -0.299 02:55
0,00157 -0.445 02:55
1,2270 2.592 02:55
0,0289 2.626 02:55
17,6700 1.435 02:55
0,417 1.437 02:55
0,2518 0.319 02:55
0,0441 0.227 02:55
0,0481 1.477 02:55
1,81 1.797 02:55
33,70 0 02:55
0,79 -0.377 02:55
0,00065550 2.119 02:55
57,3 1.183 02:55
22,75 -4.532 02:55
0,61 1.824 02:55
0,01503 3.87 02:55
0,000355 4.106 02:55
4,67 0.538 02:55
0,01514 -0.329 02:55
0,00677 -2.168 02:55
0,364 0.553 02:55
0,024 0 02:55
6,493 0.807 02:55
0,1530 0.04 02:55
0,1530 0.797 02:55
97,4 -1.913 02:55
2,30 -1.923 02:55
0,0550 -0.542 02:55
0,260 3.5 02:55
4,83 2.331 02:55
0,11 2.338 02:55
6,5100 0.154 02:55
0,1534 0.065 02:55
7,94 0.761 02:55
0,60200000 1.347 02:55
0,2842 7.856 02:55
1,44 -0.347 02:55
0,034 -0.412 02:55
490,30 0.204 02:55
11,53 0.087 02:55
601,60 0.35 02:55
14,16 0 02:55
32,21 -0.74 02:55
0,76 -0.654 02:55
20,6 0.39 02:54
42,3000 -0.024 02:55
0,997 -0.01 02:55
11,92 1.447 02:55
0,2809 1.445 02:55
1,9750 0.458 02:55
0,046 0 02:55
70,51 1.162 02:55
1,66 1.28 02:55
0,01054 1.249 02:55
0,0474 -1.044 02:55
0,017 -12.105 06:00
0,0020910 0.917 02:55
0,00004930 0.942 02:55
0,23 -0.427 02:55
0,119 0.252 02:55
1,82 -0.384 02:55
0,61 -0.066 02:55
0,002072 5.124 02:55
0,878 0.228 02:55
0,331 1.223 02:55
0,00781 1.297 02:55
2,22 1.28 02:55
0,270 1.124 02:55
0,0282 -0.704 02:55
0,2255 11.138 02:55
0,82 0.491 02:55
0,02 0.365 02:55
8,91 1.02 02:55
132,65 0.386 02:55
1,47 0.273 02:55
2,212 1.701 02:55
0,0521 1.797 02:55
0,156 -1.266 02:55
6,14 -2.43 02:55
0,1447 -2.361 02:55
0,0380 -5.237 02:55
0,25 7.627 02:55
0,1066 0.188 02:55
0,05 0 02:55
0,02408 1.561 02:53
0,000565 1.436 02:55
184,9 4.11 02:55
4,36 4.202 02:55
0,069 0.581 02:55
0,01403 0.286 02:55
3,4630 0.874 02:55
0,0816 0.865 02:55
7,9 -0.875 02:55
0,322 -0.923 02:55
252,50 3.314 02:55
5,960 3.472 02:55
0,00200 6.38 02:55
5,0280 -0.455 02:55
0,1183 -0.084 02:55
0,00938 1.957 02:55
0,0019 1.923 02:55
0,32000 1.587 02:55
0,0075 1.346 02:55
0,079 0.127 02:55
0,03846 2.423 02:55
21,70 1.878 02:52
0,51 0.791 02:55
10,68 1.811 02:55
0,25 1.9 02:55
0,69 0.728 02:55
0,121 1.593 02:55
0,01 -55.556 06:00
0,275 -0.109 02:55
8,7 0.23 02:55
44,160 2.033 02:41
1,0400 1.861 02:55
28,51 1.279 02:55
0,67 1.48 02:55
554,4 0.8 02:55
13,08 0.38 02:55
13,08 0.848 02:55
174,00 -0.401 02:55
4,10 -0.631 02:55
0,44 1.157 02:55
2,32 -1.234 02:55
0,0548 -1.083 02:54
0,00000202 -0.98 02:48
0,175 -2.778 02:54
3,12 -0.096 02:55
0,0733 -0.408 02:55
0,00 -0.085 02:55
0,0000 -0.072 02:55
4,56 -0.219 02:55
0,11 -0.186 02:55
7,19 -0.964 02:55
0,1689 -1.343 02:55
5,21 3.209 02:55
0,12280 3.193 02:55
0,703 0.716 02:55
1,3900 2.206 02:55
0,0326 1.086 02:55
0,001236 1.146 02:55
1,6150 1.064 02:55
0,038 0.529 02:55
0,0137 -0.218 02:55
0,05580 0.36 02:55
0,00131 -0.076 02:55
314,0000 0.641 02:54
7,4000 0.817 02:55
4,71 -1.67 02:55
0,111 -1.684 02:55
5,2 1.365 02:55
134,90 2.042 02:51
3,2 1.89 02:55
0,4200000 2.689 02:55
81,3 0.494 02:55
1,912 0.367 02:55
0,00012989 1.255 02:55
183,7 0.328 02:55
4,33 0.77 02:55
4,33 0.44 02:55
0,97 0.726 02:55
1,3300 0 02:52
0,0314 0 02:55
0,0147 1.379 02:55
11,58 3.393 02:55
1,76 -1.676 02:54
0,04 -2.607 02:55
1,58 0.635 02:53
0,0374 0.809 02:54
13,01 -1.305 02:55
3,2800 3.145 02:55
0,0771 3.213 02:55
0,186 -1.692 02:53
0,00437 -2.673 02:55
0,1008 5.219 02:55
0,00000085 1.19 02:55
3,140 -0.317 02:55
0,0740 -0.135 02:55
13,79 1.922 02:55
0,32 1.883 02:55
172,60 1.113 02:55
4,07 0.994 02:55
0,08 -0.955 02:54
0,0299 1.014 02:55
175.060,00 -0.365 02:55
4.126 -0.365 02:55
104,90 2.142 02:55
2,47 2.15 02:55
0,0102 0.098 02:55
0,000194 0.217 02:55
0,00000458 0.439 02:55
0,13 -13.793 06:00
0,0484 6.14 02:55
0,34 -0.877 02:55
0,2042 -3.951 02:55
0,5630 -2.087 02:53
0,0132 -2.216 02:55
5,800 -0.515 02:55
0,0670 1.979 02:55
0,00491 -0.808 02:55
0,79 -2.36 02:55
0,02 -2.105 02:55
44,37 1.58 02:42
1,0420 0.676 02:54
0,0922 0.545 02:55
9,26 2.22 02:55
39,30 3.476 02:55
0,93 3.575 02:55
0,248 -0.04 02:55
0,63 0.476 02:55
3,3090 0.761 02:55
0,0779 0.646 02:55
0,00401 1.777 02:54
0,00445 1 02:55
88,6 12.018 02:55
1,607 1.01 02:55
1,607 2.097 02:55
0,0 -2.004 02:55
14,36 1.269 02:43
0,337 0.898 02:55
1,0980 0.457 02:55
0,026 0.389 02:55
48,11 2.427 02:55
1,132 2.166 02:55
0,0118 -0.59 02:55
0,0091 -2.258 02:55
0,1118 -0.887 02:54
0,0382 0 02:55
0,73 0.411 02:55
77,20 -1.026 02:55
1,818 -1.034 02:55
0,643 -2.428 02:55
0,01515 -1.815 02:55
2,63 0.766 02:55
0,00347 -0.688 02:55
0,641 -0.466 02:55
0,3439 -1.178 02:54
0,00809 -1.1 02:55
6,76 0.148 02:54
0,1591 -0.126 02:55
84,41 6.794 02:55
1,991 7.216 02:55
0,146 0.9 02:55
0,00165 1.793 02:55
5,8830 0.978 02:55
0,1385 0.801 02:55
0,314 1.094 02:55
0,00037250 5.464 02:55
0,00000877 5.282 02:55
0,5920 0 02:55
0,0140 -0.072 02:55
0,0393 1.028 02:55
0,0009 1.31 02:55
24,0400 -2.829 02:55
0,567 -2.744 02:55
5.903,5 0.576 02:55
139,11 0.542 02:55
0,01144 -0.262 02:53
0,00027 -0.296 02:55
3,87 -0.896 02:55
0,0765 2.823 02:55
0,1206 4.145 02:55
6,6700 1.988 02:53
0,1567 1.555 02:55
1,0300 0.488 02:53
0,024 0.29 02:54
6,06 1 02:55
0,1430 1.275 02:55
13,55 -0.441 02:55
0,319 -0.437 02:55
66,21 2.207 02:55
1,56 2.234 02:55
0,02089 -0.666 02:55
0,2085 -0.95 02:55
0,422 1.248 02:55
3,90 -1.588 02:54
0,092 -1.713 02:55
0,06 -2.919 02:55
0,0232 -1.32 02:55
0,0209 -0.477 02:55
0,00000423 1.928 02:54
15,78 0.895 02:52
0,370 1.093 02:55
26,90 -1.825 02:54
0,63 -1.553 02:55
0,107 0.562 02:55
0,106 -1.115 02:55
0,0025 -0.791 02:55
899,00 0.559 02:55
21,16 0.38 02:55
264,5 -2.11 02:55
0,0129 1.575 02:55
11,6430 -0.146 02:55
0,27440 0.22 02:55
0,27440 -0.146 02:55
0,01153 0.087 02:53
0,9969 0.03 02:53
1,1020 1.877 02:55
35,66 -0.363 02:52
0,84 -0.356 02:55
264,10 -1.123 02:55
6,22 -1.128 02:55
1,0001 0 02:55
0,9988 -0.1 02:55
42,430 0.024 02:55
0,25640 1.625 02:55
0,00604 1.855 02:55
0,46 -1.728 02:54
0,01 -1.818 02:55
0,5777 -0.688 02:55
0,01361 -0.729 02:55
4,8100 0.839 02:55
0,1133 1.07 02:55
0,0298 -3.56 02:55
0,001012 -0.197 02:55
0,0715 1.563 02:55
0,0097 -2.03 02:55
3.204,54 0.168 02:55
87.264,58 -0.994 02:55
15,54 -2.632 02:55
0,37 -2.66 02:55
0,0000327 0.153 02:55
27,21 0.852 02:55
0,64 0.945 02:55
0,0283 1.434 02:55
0,89 0 02:55
0,02 0 02:55
0,0005233 2.187 02:54
0,00001231 1.988 02:55
10,726 -0.786 02:55
0,2520 0.36 02:55
0,2520 -1.099 02:55
0,861 -1.487 02:55
0,509 0.971 02:55
0,316500 -2.974 02:55
0,007457 -3.03 02:55
4,70 8.796 02:55
4.136,00 -1.312 02:55
0,090 -1.096 02:55
509,8 2.08 02:55
509,1 -1.583 02:55
12,12 -2.164 02:55
0,26150 1.161 02:50
0,00614 0.163 02:55
0,1590 0 02:55
8,659 -2.89 02:55
2,42 2.08 01:16
0,1464 0.9 02:55
4,33 0.7 02:55
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,98 0.72 02:55
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0240 0 02:55
0,256119 2.63 02:55
0,0637 -2.3 10:56
1,0000 0 19:01
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
25,90 0.74 02:55
0,59 -44.83 01:17
0,13 3.62 01:16
0,5761 0.03 02:55
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1183 0.07 02:55
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6751 0.14 02:50
0,13640 0.96 02:55
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8610 -1.71 02:55
106,2900 0.31 02:55
3,945 0.79 02:55
0,9988 -0.05 02:40
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3192 0.35 02:55
2,00 -28.2 01:17
0,05 -0.63 01:17
6,2240 1.38 02:55
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2318 -2.65 02:55
0,0137 -2.22 11:05
383,696 0.56 02:55
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,99000 1.02 02:55