FİNANS

MANTRA

OM
Binance
8,1700
Son: 5 Temmuz 2025 18:52
-0,49 %
Günlük Değişim
8,3300 En Yüksek
8,1200 En Düşük
Created with Highcharts 9.3.0Chart context menuMANTRA4. Tem04:0008:0012:0016:0020:00Eyl '24Oca '25May '258,28,38,48,58,68,7ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
108.066,00 0.356 18:52
108.061,50 -0.62 18:52
4.308.266 0.488 18:52
91.881,59 0.477 18:52
2.508,58 0.73 18:52
2.508,59 0.301 18:52
100.001 0.423 18:52
482,8 0.437 18:52
19.244,00 0.172 18:52
3.447,00 -0.058 18:52
86,4 -0.242 18:52
2,2243 0.579 18:52
88,680 0.727 18:52
0,780 8.139 06:00
30,52 8.035 06:00
0,001476 0.068 18:52
0,00 0.135 18:52
0,172 -1.209 18:52
10.784,00 3.255 18:52
270,6 3.169 18:52
0,96500 -0.822 18:51
0,024 -1.224 18:52
18,45 -1.966 18:52
0,46 -1.907 18:52
0,71010 -0.518 18:52
0,01781 -0.614 18:52
0,75 -1.318 18:51
22,96 0.923 18:52
0,576 0.98 18:52
0,576 0.77 18:52
0,0754 -0.789 18:51
0,0635 -3.642 06:00
3,18 -0.625 18:51
0,08 -0.998 18:52
0,694 0.144 18:52
4,30 0.467 18:52
0,11 0.186 18:52
7,17 -1.376 18:51
6,9070 0.232 18:52
0,1734 0.347 18:52
14,9 -2.039 18:51
0,37 -2.606 18:52
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,71 2.44 18:51
0,6970 2.5 18:52
1,0510 2.838 18:52
0,0264 2.887 18:52
0,13680 -1.156 18:52
0,003433 -1.18 18:52
0,56 -0.214 18:52
0,01402 -0.567 18:52
23,62 -0.464 18:52
0,59 -0.32 18:52
23,65 -0.63 18:52
0,593 -0.836 18:52
175,50 1.211 18:52
4,40 1.056 18:52
12,99 1.564 18:52
0,3260 1.558 18:52
0,0782 -0.521 18:51
17,63 -1.288 18:52
0,44 -1.563 18:52
15,78 -3.604 18:52
0,40 -3.819 18:52
0,8004 -1.258 18:52
0,02010 -1.277 18:52
201,00 0.05 18:52
5,04 -0.198 18:52
2,19 -3.137 18:52
0,0224 -1.711 18:52
0,0261 -12.121 06:00
0,0448 -4.883 18:52
0,9780 -1.411 18:51
158,7 -0.502 18:52
3,98 -0.15 18:52
3,98 -0.649 18:52
8,96 3.107 18:52
2,2660 3.945 18:51
0,0570 4.205 18:52
0,480 -2.278 18:52
711,9 0.722 18:52
17,86 0.79 18:52
12,50 -0.478 18:51
0,31 -0.729 18:52
85,3 -1.387 18:52
2,14 -1.473 18:52
0,76 -12.715 06:00
0,098 -0.304 18:52
0,97 11.149 06:00
0,551 -2.478 18:52
40,3300000 -2.983 18:51
1,0110 -2.975 18:52
0,1229 -2.538 18:52
9,40 1.184 18:52
0,236 1.029 18:52
0,00036 -62.105 06:00
0,090 1.472 18:52
151,10 -0.983 18:52
2,7400 -2.143 18:51
0,0687 -2.553 18:52
26.089 0.427 18:52
654,3 0.285 18:52
0,596 0.812 18:52
1,8 14.115 06:00
0,05980 -0.829 18:52
0,00150 -0.727 18:52
0,00072590 11.42 18:52
0,00001821 11.444 18:52
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002403 -0.456 18:50
0,00000061 0 18:52
0,0172 -68.727 06:00
0,041 -1.446 18:52
89,23 0.428 18:52
2,24 0.314 18:52
0,268 -0.446 18:52
0,00710 -1.662 18:52
2,85 -0.766 18:52
0,0715 -0.832 18:52
0,077 -14.158 18:52
0,0785 -0.633 18:52
1,386 -1.071 18:52
0,0348 -1.137 18:52
33,30 0.301 18:47
0,83 0.24 18:52
0,1359 0.074 18:52
0,0034100 0.029 18:52
1,05 -59.459 06:00
0,03 -59.412 06:00
1.626,00 -1.215 18:51
40,8 -1.187 18:52
0,1168 0.777 18:52
0,00293 0.687 18:52
1,9520 0.619 18:52
0,0490 0.534 18:52
2,10 87.5 06:00
19,7800 -0.703 18:52
0,496 -0.899 18:52
0,2810 -0.178 18:52
0,0559 -3.454 18:51
0,063 0.635 06:00
0,0878 0.688 18:52
2,18 -0.274 18:51
46,40 -0.642 18:52
1,16 -0.853 18:52
0,00018300 -0.974 18:51
19,8 -0.653 18:52
15,84 2.591 18:52
1,01 0.902 18:52
0,02304 -0.087 18:52
0,000575 -0.862 18:52
7,45 0.256 18:52
0,02833 3.735 18:52
0,00733 -0.136 18:52
0,373 0.269 18:52
0,036 -1.887 18:52
6,501 0.108 18:52
0,1631 0.31 18:52
0,1631 0.012 18:52
133,2 -0.448 18:52
3,35 -0.268 18:52
0,0495 -1 18:52
0,517 -1.392 18:52
8,90 -1.766 18:52
0,22 -2.193 18:52
4,9000 -4.11 18:51
0,1231 -4.053 18:52
13,25 -1.119 18:52
0,2272 9.021 06:00
0,2536 0.356 18:52
2,56 -0.967 18:52
0,064 -0.924 18:52
728,80 -0.151 18:52
18,27 -0.382 18:52
2,183 2.585 06:00
646,70 -0.231 18:52
16,22 -0.307 18:52
36,87 0.683 18:52
0,92 0.544 18:52
25,1 0.6 18:52
39,7700 0.126 18:52
0,998 0 18:52
26,53 -2.248 18:52
0,6650 -2.349 18:52
3,2710 6.895 18:52
0,082 7.031 18:52
89,21 -0.878 18:52
2,24 -0.973 18:52
0,01311 4.964 18:52
0,30 -30.556 06:00
0,0779 0.907 18:52
0,031 -0.949 18:52
0,0029600 0.646 18:52
0,00007427 0.541 18:52
0,32 -1.543 18:52
0,199 2.055 18:52
2,24 -2.01 18:52
0,81 1.281 18:52
0,013573 -7.623 18:52
1,941 0.57 18:52
0,549 -0.921 18:52
0,01377 -0.935 18:52
2,89 2.41 18:52
0,363 -0.82 18:52
0,0615 0.49 18:51
0,2233 -1.543 18:52
1,71 -1.324 18:52
0,04 -1.606 18:52
13,74 -2.966 18:52
109,13 0.009 18:51
1,65 9.854 18:52
3,258 -1.003 18:52
0,0817 -1.09 18:52
0,225 -0.881 18:52
0,0095 -50 06:00
6,18 0.701 18:52
0,1550 0.577 18:52
0,1066 -12.908 18:52
0,13 -5.372 18:52
0,50 -0.992 18:52
0,2069 -2.175 18:52
0,10 -2.535 18:52
0,03241 -1.489 18:52
0,000813 -1.574 18:52
188,6 -0.632 18:52
4,73 -0.651 18:52
0,120 -0.987 18:52
0,01785 0.734 18:52
5,9800 -0.993 18:52
0,1500 -1.055 18:52
10,1 -0.296 18:52
0,423 -2.535 18:52
420,50 -2.932 18:52
10,550 -3.033 18:52
0,00324 -0.523 18:52
6,1680 0.374 18:52
0,1546 0.13 18:52
0,02076 -1.705 18:51
0,0035 -0.422 18:51
0,47800 -0.417 18:52
0,0120 -0.498 18:52
0,142 -0.07 18:52
0,03454 0.261 18:52
79,40 -0.251 18:52
2,00 0.05 18:52
17,29 0.116 18:52
0,43 0.486 18:52
0,90 -2.074 18:51
0,391 -0.026 18:52
0,38 0.053 18:52
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,281 -1.714 18:51
12,5 -0.717 18:52
28,220 -1.912 18:52
0,7070 -2.078 18:52
28,63 -0.934 18:52
0,72 -0.828 18:52
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
522,4 0.346 18:52
13,14 0.77 18:52
13,14 0.536 18:52
0,0507 -6.63 18:52
252,00 6.239 18:52
6,32 6.111 18:52
1,18 -1.173 18:52
2,86 -0.487 18:51
0,0718 -0.416 18:52
0,00000344 -0.865 18:48
0,371 -0.802 18:52
0,0038 -54.762 06:00
5,90 0.34 18:52
0,1482 0.543 18:52
0,00 -0.135 18:52
0,0001 -0.143 18:52
4,83 0.207 18:52
0,12 0.331 18:52
10,19 -1.26 18:52
0,2559 -1.082 18:52
7,06 -2.08 18:52
0,17700 -2.21 18:52
1,193 -0.084 18:52
1,7000 -2.857 18:52
0,0427 -3.397 18:52
0,002273 0 18:52
1,8480 0.163 18:52
0,046 0.216 18:52
0,0132 2.726 18:52
0,05900 -0.84 18:52
0,00148 -0.937 18:52
583,0000 0.691 18:52
14,5700 0.344 18:52
6,62 -1.046 18:52
0,166 -0.953 18:52
72.734,00 -0.646 18:52
1.825 -0.691 18:52
7,0 1.312 18:52
208,50 1.658 18:52
5,2 -0.778 18:52
0,6630000 -0.749 18:52
84,6 -0.588 18:52
2,126 -0.84 18:52
0,00041932 -3.618 18:52
214,0 -1.473 18:51
5,36 -0.37 18:51
5,36 -1.651 18:52
1,21 0.75 18:51
2,1200 -1.852 18:52
0,0532 -1.845 18:52
0,0220 -3.93 18:52
7,15 0.704 18:52
3,29 -1.791 18:52
0,08 -2.019 18:52
0,0258 -13.131 06:00
2,00 -0.941 18:52
0,0501 -1.378 18:52
3,98 -1.242 18:52
8,1700 -0.487 18:52
0,2050 -0.534 18:52
0,379 -1.406 18:52
0,00951 -1.246 18:52
0,1644 -1.083 18:52
0,00000109 -2.679 18:47
4,678 -1.516 18:51
0,1173 -1.759 18:51
20,98 -1.317 18:52
0,53 -1.126 18:52
292,30 -1.417 18:52
7,33 -1.465 18:52
0,14 0 18:51
0,0523 -1.876 18:52
133.444,00 0.426 18:52
3.347 0.292 18:52
132,10 1.615 18:52
3,31 1.626 18:52
0,0173 -0.576 18:52
0,000386 1.56 18:52
0,00000969 1.466 18:52
0,22 -3.883 18:52
0,0951 -1.451 18:52
0,41 -1.932 18:52
0,1231 -1.441 18:52
1,3110 0.769 18:52
0,0330 0.826 18:52
7,170 0.28 18:52
0,1223 -1.132 18:52
0,00765 -0.131 18:52
1,66 11.515 18:52
0,04 11.528 18:52
28,23 -1.843 18:51
0,7080 -1.803 18:52
0,1508 -1.309 18:52
7,57 4.47 18:52
0,0372 23.588 06:00
57,46 -1.878 18:52
1,44 -2.242 18:52
0,284 -3.435 18:52
0,88 -0.226 18:51
3,8200 -0.521 18:52
0,0960 -0.208 18:52
0,00577 -0.859 18:51
0,00662 -0.526 18:51
107,3 1.389 18:52
1,941 0.26 18:52
1,941 -1.07 18:52
0,0 12.92 18:52
24,48 0.082 18:52
0,614 -0.163 18:51
1,9350 -1.124 18:51
0,049 -1.22 18:52
81,93 0.454 18:52
2,054 0.244 18:52
0,0185 -0.054 18:52
0,0151 0.332 18:51
0,1374 0.073 18:52
0,0518 -1.145 18:52
0,89 -2.097 18:52
125,80 0.801 18:52
3,157 0.766 18:52
0,929 -2.416 18:52
0,02333 -2.385 18:52
4,78 0.42 18:52
0,00690 0.966 18:52
1,302 -2.252 18:52
0,00000011 -8.333 18:49
0,5089 -0.702 18:52
0,01275 -0.778 18:52
9,53 -1.448 18:52
0,2395 -1.196 18:52
73,99 -0.216 18:52
1,857 -0.482 18:52
0,152 -0.523 18:52
0,00292 -0.239 18:51
10,3800 -0.058 18:52
0,2610 0.115 18:52
0,442 -0.697 18:52
0,00045700 1.241 18:52
0,00001146 1.147 18:52
0,6670 -2.056 18:52
0,0167 -2.563 18:52
0,0494 -1.22 18:52
0,0012 -1.432 18:52
0,02720 44.912 06:01
22,1200 0.545 18:51
0,555 0 18:52
5.870,1 0.74 18:52
147,23 0.601 18:52
0,01801 1.408 18:52
0,00045 1.37 18:52
7,14 0.99 18:52
0,1267 -0.627 18:52
0,1498 -0.333 18:51
9,5900 -1.236 18:52
0,2402 -2.079 18:52
0,07042 0.043 06:00
1,9480 3.617 18:52
0,049 3.404 18:52
4,41 0.227 18:52
0,1105 0 18:52
25,56 -1.73 18:52
0,640 -1.991 18:52
115,00 0.648 18:52
2,89 0.799 18:52
0,01722 -0.232 18:52
0,6290 -0.726 18:52
0,583 -1.52 18:52
6,82 -3.497 18:52
0,171 -3.553 18:52
0,09 -0.802 18:51
0,0329 -0.814 18:52
0,0321 -0.925 18:51
0,00000629 -1.719 18:52
27,15 0.37 18:52
0,681 -1.017 18:52
58,90 -2.645 18:52
1,48 -2.763 18:52
0,126 -1.1 18:52
0,164 -1.025 18:52
0,0041 -0.962 18:52
1.450,00 0.625 18:52
36,40 0.608 18:52
0,000069 -50.36 06:01
0,0241 -4.743 18:52
11,3250 0.72 18:52
0,28410 0.11 18:52
0,28410 0.566 18:52
0,01553 1.239 18:52
0,9971 0.01 18:52
0,6889 -0.635 18:52
0,0089 -30.469 06:01
42,42 0.521 18:51
1,06 0.377 18:52
275,70 -0.217 18:52
6,92 -0.058 18:52
0,9997 0.01 18:52
1,0000 -0.01 18:51
39,860 0.126 18:52
0,49410 0.386 18:52
0,01239 0.324 18:52
1,00 -0.694 18:52
0,03 -1.181 18:52
0,8230 -1.141 18:52
0,02066 -1.101 18:52
0,0022 -83.663 06:00
6,2600 0.968 18:51
0,1572 0.447 18:52
0,00115 -43.627 06:01
0,0459 -0.434 18:52
0,001890 -0.211 18:52
0,1054 -0.566 18:52
0,0196 3.481 18:52
2.692,12 0.335 18:52
107.994,02 0.369 18:52
33,01 -0.752 18:52
0,83 -0.958 18:52
0,33 -63.288 06:00
0,0000487 -0.775 18:51
34,69 -0.144 18:52
0,87 -0.115 18:52
0,0647 -1.372 18:52
1,94 -0.513 18:52
0,05 -0.612 18:52
0,0007286 0.469 18:52
0,00001825 0.385 18:52
9,455 0.767 18:52
0,2372 -0.46 18:51
0,2373 0.593 18:52
0,840 -0.826 18:52
0,525 -0.512 18:52
0,202700 -1.074 18:52
0,005103 -0.816 18:52
230,20 -0.043 18:50
5,77 -0.173 18:52
5.041,00 -0.336 18:52
0,145 -0.548 18:52
39,2 -1.71 18:52
39,2 -1.135 18:52
7,07 0.142 18:52
0,41100 -2.12 18:52
0,01031 -2.182 18:52
0,2141 -0.65 18:52
3,64 1.58 18:52
3,33 -0.29 23:38
0,1734 0.12 18:51
5,36 -0.35 18:52
0,39 3.17 18:51
0,005 -0.12 18:52
23,95 2.18 18:52
0,84 0 18:52
2,10 2.8 18:51
1,42 -0.41 18:52
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0691 3.6 18:51
0,193845 0.89 18:51
0,0637 -2.3 10:56
0,9997 0 00:19
1,70 -7.34 18:51
1,16 -0.62 18:51
0,02 -68.83 18:51
0,025600 0 06:28
0,01 -27.82 18:52
0,49 -0.74 18:52
1,38 0.57 18:52
52,41 1.14 18:52
0,59 -44.83 18:52
0,55 4.38 18:52
0,6639 0.11 18:52
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 -1.88 18:51
1,29 -3.33 18:51
0,46 -0.1 18:52
4,67 0 06:17
1,8250 2.36 07:59
0,1546 0.45 18:52
1,34 -7.33 18:51
0,13 -23.13 18:51
1,79 1.31 18:51
0,1246 -0.4 11:01
0,37 -3.7 18:51
1,99 6.98 19:11
3,46 1.2 18:51
9,0355 -0.59 17:38
13,037 1.66 00:01
0,50 0.27 18:51
0,90 -4.68 18:51
0,8400 -0.59 18:47
48,7400 0.23 18:52
7,205 -0.66 18:52
1,0000 -0.04 17:30
0,09 -8.4 18:51
0,0046 -15.62 18:51
0,042740 0 06:47
0,00022 0 09:16
3,52 0.63 18:51
0,000 0 18:52
19,69 -8.84 18:51
2,30 -0.49 18:51
1,65 0.59 18:52
0,000050 8.69 23:18
0,6400 -0.47 18:52
9,25 0.3 18:51
5,02 6.58 23:54
0,05 -0.63 18:51
6,9200 0.04 18:52
1,63 -1.02 18:52
3,30 -1.13 18:51
1,0760 0 06:39
0,5514 -0.88 18:52
0,0137 -2.22 11:05
312,000 -0.95 18:52
0,17 -22.89 18:52
0,69027 225.6 22:13
0,76 -1.08 18:51
2,84000 0 18:46