| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.003,87 | 0.541 | 11:04 | ||
| 91.005,30 | 0.04 | 11:03 | ||
| 3.868.712 | 0.527 | 11:04 | ||
| 78.568,48 | 0.575 | 11:04 | ||
| 3.005,41 | 0.126 | 11:04 | ||
| 3.005,41 | 0.27 | 11:04 | ||
| 127.801 | 0.134 | 11:04 | ||
| 524,5 | -1.206 | 11:04 | ||
| 22.275,00 | -1.158 | 11:04 | ||
| 84,1 | -0.024 | 11:04 | ||
| 3.576,00 | -0.056 | 11:04 | ||
| 2,1975 | 0.937 | 11:04 | ||
| 93,480 | 0.972 | 11:04 | ||
| 0,000724 | -3.851 | 11:04 | ||
| 0,00 | -4.007 | 11:04 | ||
| 0,194 | -3.202 | 11:04 | ||
| 7.880,00 | 0.562 | 11:04 | ||
| 185,4 | 1.063 | 11:04 | ||
| 0,55100 | -3.671 | 10:57 | ||
| 0,013 | -3.008 | 11:03 | ||
| 10,28 | -9.027 | 11:04 | ||
| 0,24 | -9.023 | 11:04 | ||
| 0,41870 | -1.436 | 11:04 | ||
| 0,00985 | -1.401 | 11:04 | ||
| 0,56 | -0.534 | 11:04 | ||
| 17,79 | 0.793 | 11:04 | ||
| 0,419 | 0.29 | 11:04 | ||
| 0,418 | 0.844 | 11:04 | ||
| 0,1071 | -1.833 | 11:04 | ||
| 1,93 | -4.455 | 11:04 | ||
| 0,05 | -4.421 | 11:04 | ||
| 0,291 | -2.349 | 11:04 | ||
| 2,07 | -2.817 | 11:04 | ||
| 0,05 | -2.806 | 11:04 | ||
| 11,16 | 18.723 | 11:04 | ||
| 5,9140 | -1.384 | 11:04 | ||
| 0,1392 | -1.347 | 11:04 | ||
| 9,7 | -4.425 | 11:04 | ||
| 0,23 | -4.433 | 11:04 | ||
| 25,65 | -0.039 | 11:04 | ||
| 0,6030 | -0.166 | 11:04 | ||
| 0,5800 | -6.452 | 11:04 | ||
| 0,0136 | -6.648 | 11:04 | ||
| 0,09440 | -0.632 | 11:02 | ||
| 0,002222 | -0.582 | 11:04 | ||
| 0,34 | -1.579 | 11:03 | ||
| 0,00804 | -1.711 | 11:04 | ||
| 11,24 | -2.684 | 11:04 | ||
| 0,26 | -2.579 | 11:04 | ||
| 23,26 | 1.483 | 11:04 | ||
| 0,547 | 1.634 | 11:04 | ||
| 86,40 | -3.786 | 11:03 | ||
| 2,03 | -3.79 | 11:04 | ||
| 9,21 | 0.656 | 11:04 | ||
| 0,2164 | 0.511 | 11:04 | ||
| 0,0627 | -0.932 | 11:04 | ||
| 10,28 | -1.154 | 11:04 | ||
| 0,24 | -0.82 | 11:04 | ||
| 13,22 | 3.931 | 11:04 | ||
| 0,31 | 3.567 | 11:04 | ||
| 0,6188 | -1.622 | 11:04 | ||
| 0,01455 | -1.689 | 11:04 | ||
| 175,00 | -0.625 | 11:04 | ||
| 4,11 | -0.484 | 11:04 | ||
| 1,39 | -0.714 | 11:04 | ||
| 0,0136 | -1.303 | 11:04 | ||
| 0,0219 | -2.667 | 11:04 | ||
| 0,9090 | -1.088 | 11:03 | ||
| 103,3 | 0.194 | 11:04 | ||
| 2,43 | 0.41 | 11:03 | ||
| 2,43 | 0.537 | 11:04 | ||
| 6,03 | -3.365 | 11:04 | ||
| 1,4470 | -0.069 | 11:03 | ||
| 0,0340 | 0 | 11:04 | ||
| 0,311 | -0.576 | 11:04 | ||
| 601,0 | -3.485 | 11:04 | ||
| 14,12 | -3.618 | 11:04 | ||
| 5,22 | -3.154 | 11:04 | ||
| 0,12 | -2.771 | 11:04 | ||
| 47,1 | -2.079 | 11:04 | ||
| 1,11 | -2.122 | 11:04 | ||
| 0,374 | -2.604 | 11:04 | ||
| 23,9000000 | -2.249 | 11:02 | ||
| 0,5620 | -2.261 | 11:04 | ||
| 0,2729 | -0.11 | 11:04 | ||
| 6,23 | -3.261 | 11:03 | ||
| 0,147 | -3.168 | 11:03 | ||
| 0,061 | -2.415 | 11:04 | ||
| 110,50 | -3.325 | 11:03 | ||
| 1,6340 | -3.314 | 11:04 | ||
| 0,0385 | -3.123 | 11:04 | ||
| 37.207 | -0.362 | 11:04 | ||
| 874,9 | -0.37 | 11:04 | ||
| 0,455 | 0.33 | 11:04 | ||
| 0,03080 | -2.222 | 11:04 | ||
| 0,00073 | -1.894 | 11:04 | ||
| 0,00041090 | 0 | 11:04 | ||
| 0,00000967 | 0.104 | 11:04 | ||
| 0,00001745 | -1.69 | 11:02 | ||
| 0,00000041 | 0 | 11:04 | ||
| 0,028 | -1.761 | 11:04 | ||
| 100,30 | -0.259 | 11:04 | ||
| 2,36 | -0.085 | 11:04 | ||
| 0,167 | -2.343 | 11:04 | ||
| 0,00449 | -4.266 | 11:04 | ||
| 3,42 | -2.229 | 11:03 | ||
| 0,0805 | -2.187 | 11:04 | ||
| 0,037 | -1.515 | 11:04 | ||
| 0,0549 | -1.259 | 11:03 | ||
| 1,325 | 2.475 | 11:04 | ||
| 0,0311 | 2.368 | 11:04 | ||
| 24,30 | -2.8 | 11:03 | ||
| 0,57 | -2.547 | 11:03 | ||
| 0,1100 | -3.424 | 11:03 | ||
| 0,0025910 | -3.249 | 11:04 | ||
| 1.479,00 | 7.877 | 11:04 | ||
| 34,7 | 7.726 | 11:04 | ||
| 0,0636 | -3.196 | 11:03 | ||
| 0,00150 | -3.109 | 11:03 | ||
| 1,2220 | -2.939 | 11:04 | ||
| 0,0288 | -2.705 | 11:04 | ||
| 18,1600 | 0.387 | 11:04 | ||
| 0,427 | 0.4 | 11:04 | ||
| 0,2484 | 0.853 | 11:04 | ||
| 0,0430 | -2.494 | 11:03 | ||
| 0,0473 | -1.867 | 11:03 | ||
| 1,85 | -1.227 | 11:04 | ||
| 36,80 | 3.662 | 11:03 | ||
| 0,87 | 3.952 | 11:04 | ||
| 0,00061530 | -2.333 | 11:04 | ||
| 56,1 | -1.787 | 11:04 | ||
| 23,56 | -4.344 | 11:04 | ||
| 0,59 | -1.997 | 11:03 | ||
| 0,01538 | 1.989 | 10:54 | ||
| 0,000359 | 1.412 | 11:03 | ||
| 4,04 | -13.276 | 11:04 | ||
| 0,01466 | -1.743 | 11:04 | ||
| 0,00664 | -3.768 | 11:04 | ||
| 0,371 | -1.852 | 11:04 | ||
| 0,024 | -2.058 | 11:04 | ||
| 6,347 | 0.189 | 11:04 | ||
| 0,1492 | 0.24 | 11:04 | ||
| 0,1492 | 0.134 | 11:04 | ||
| 96,2 | -0.311 | 11:04 | ||
| 2,26 | -0.088 | 11:04 | ||
| 0,0470 | -4.858 | 11:04 | ||
| 0,244 | -1.972 | 11:04 | ||
| 3,74 | -2.81 | 11:04 | ||
| 0,09 | -2.873 | 11:04 | ||
| 7,1700 | 1.128 | 11:04 | ||
| 0,1688 | 1.138 | 11:04 | ||
| 7,01 | -5.014 | 11:04 | ||
| 0,59300000 | -2.467 | 11:04 | ||
| 0,2881 | 2.93 | 11:04 | ||
| 1,36 | -2.083 | 11:03 | ||
| 0,032 | -1.806 | 11:04 | ||
| 491,60 | -1.186 | 11:04 | ||
| 11,56 | -1.112 | 11:04 | ||
| 588,60 | 1.047 | 11:04 | ||
| 13,82 | 1.097 | 11:04 | ||
| 34,15 | -2.54 | 11:04 | ||
| 0,80 | -2.549 | 11:04 | ||
| 20,2 | -2.89 | 11:03 | ||
| 42,3800 | 0 | 11:04 | ||
| 0,997 | 0.01 | 11:04 | ||
| 10,96 | -4.446 | 11:04 | ||
| 0,2578 | -4.412 | 11:04 | ||
| 2,0940 | 2.95 | 11:04 | ||
| 0,049 | 2.929 | 11:04 | ||
| 69,22 | 1.436 | 11:04 | ||
| 1,63 | 1.749 | 11:04 | ||
| 0,01054 | 0.285 | 11:04 | ||
| 0,0435 | -3.548 | 11:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020290 | -1.6 | 11:04 | ||
| 0,00004773 | -1.567 | 11:04 | ||
| 0,23 | 0 | 11:04 | ||
| 0,115 | -1.88 | 11:04 | ||
| 1,68 | -2.884 | 11:04 | ||
| 0,61 | -1.072 | 11:04 | ||
| 0,002362 | -5.821 | 11:04 | ||
| 0,840 | -0.474 | 11:04 | ||
| 0,326 | -1.483 | 11:04 | ||
| 0,00766 | -1.416 | 11:04 | ||
| 2,27 | 0.935 | 11:04 | ||
| 0,269 | -2.536 | 11:04 | ||
| 0,0272 | -0.366 | 11:04 | ||
| 0,2715 | 7.695 | 11:04 | ||
| 0,75 | -2.48 | 11:03 | ||
| 0,02 | -2.059 | 11:04 | ||
| 8,79 | -2.116 | 11:04 | ||
| 132,03 | -1.844 | 11:04 | ||
| 1,47 | -0.54 | 11:03 | ||
| 2,139 | -0.788 | 11:04 | ||
| 0,0503 | -0.808 | 11:04 | ||
| 0,155 | -2.516 | 11:04 | ||
| 6,09 | -0.246 | 11:04 | ||
| 0,1433 | -0.153 | 11:04 | ||
| 0,0349 | -4.384 | 11:04 | ||
| 0,24 | -2.049 | 11:04 | ||
| 0,1087 | -1.718 | 11:04 | ||
| 0,05 | -4.051 | 11:04 | ||
| 0,02277 | -0.741 | 11:04 | ||
| 0,000537 | -0.186 | 11:03 | ||
| 170,9 | -2.231 | 11:04 | ||
| 4,01 | -2.383 | 11:04 | ||
| 0,069 | -2.003 | 11:03 | ||
| 0,01412 | -1.603 | 11:04 | ||
| 3,3200 | -1.279 | 11:03 | ||
| 0,0781 | -1.264 | 11:04 | ||
| 7,6 | -2.065 | 11:04 | ||
| 0,304 | -3.797 | 11:04 | ||
| 250,90 | -1.492 | 11:04 | ||
| 5,900 | -1.503 | 11:04 | ||
| 0,00205 | -2.247 | 11:04 | ||
| 4,7540 | -1.328 | 11:04 | ||
| 0,1118 | -1.324 | 11:04 | ||
| 0,00900 | -1.099 | 11:03 | ||
| 0,0019 | -1.1 | 11:04 | ||
| 0,30600 | -1.608 | 11:04 | ||
| 0,0072 | -1.235 | 11:04 | ||
| 0,077 | -2.408 | 11:04 | ||
| 0,04124 | 4.83 | 11:04 | ||
| 20,20 | -0.98 | 11:04 | ||
| 0,47 | -1.25 | 11:04 | ||
| 10,58 | 1.341 | 11:03 | ||
| 0,25 | 1.591 | 11:04 | ||
| 0,67 | -2.187 | 11:03 | ||
| 0,127 | 1.763 | 11:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | -1.172 | 11:04 | ||
| 8,8 | -0.787 | 11:04 | ||
| 47,140 | -1.996 | 11:03 | ||
| 1,1090 | -2.805 | 11:03 | ||
| 27,84 | -0.036 | 11:04 | ||
| 0,65 | -0.214 | 11:04 | ||
| 553,4 | -0.486 | 11:04 | ||
| 13,05 | 0 | 11:03 | ||
| 13,04 | -0.23 | 11:04 | ||
| 170,50 | -1.159 | 11:04 | ||
| 4,01 | -1.06 | 11:04 | ||
| 0,53 | 10.647 | 11:04 | ||
| 2,26 | -0.746 | 11:03 | ||
| 0,0531 | -0.933 | 11:04 | ||
| 0,00000311 | 31.78 | 11:04 | ||
| 0,282 | 31.776 | 11:04 | ||
| 3,10 | -0.289 | 11:04 | ||
| 0,0729 | -0.41 | 11:04 | ||
| 0,00 | -0.256 | 11:04 | ||
| 0,0000 | -0.362 | 11:04 | ||
| 4,38 | -3.311 | 11:04 | ||
| 0,10 | -2.817 | 11:04 | ||
| 7,00 | -1.13 | 11:04 | ||
| 0,1645 | -1.142 | 11:04 | ||
| 4,57 | -3.505 | 11:04 | ||
| 0,10730 | -3.594 | 11:04 | ||
| 0,720 | -2.834 | 11:04 | ||
| 1,2600 | 0 | 11:04 | ||
| 0,0297 | 0.542 | 11:04 | ||
| 0,001422 | -27.226 | 11:04 | ||
| 1,5790 | -1.62 | 11:04 | ||
| 0,037 | -1.592 | 11:04 | ||
| 0,0134 | -1.109 | 11:04 | ||
| 0,05560 | -2.797 | 11:04 | ||
| 0,00131 | -2.825 | 11:04 | ||
| 315,0000 | -2.778 | 11:04 | ||
| 7,4100 | -2.756 | 11:04 | ||
| 4,53 | -1.092 | 11:04 | ||
| 0,107 | -0.929 | 11:04 | ||
| 5,7 | -7.061 | 11:04 | ||
| 134,10 | -1.033 | 11:03 | ||
| 3,2 | -1.035 | 11:03 | ||
| 0,4440000 | 2.778 | 11:04 | ||
| 78,6 | -1.504 | 11:04 | ||
| 1,849 | -1.176 | 11:04 | ||
| 0,00013063 | -2.384 | 11:04 | ||
| 184,4 | -1.02 | 11:04 | ||
| 4,34 | -0.76 | 11:03 | ||
| 4,34 | -0.959 | 11:04 | ||
| 0,97 | -1.824 | 11:03 | ||
| 1,2500 | -3.101 | 11:03 | ||
| 0,0297 | -1.98 | 11:03 | ||
| 0,0147 | -2.649 | 11:04 | ||
| 11,12 | -2.113 | 11:04 | ||
| 1,46 | -5.806 | 11:03 | ||
| 0,03 | -5.753 | 11:04 | ||
| 1,56 | -0.955 | 11:04 | ||
| 0,0365 | -1.084 | 11:04 | ||
| 11,78 | -2.183 | 11:03 | ||
| 3,3700 | -0.882 | 11:04 | ||
| 0,0799 | -0.25 | 11:04 | ||
| 0,175 | -3.097 | 10:42 | ||
| 0,00416 | -1.887 | 11:03 | ||
| 0,1002 | 0.1 | 11:04 | ||
| 0,00000078 | -3.704 | 11:03 | ||
| 3,009 | -4.537 | 11:00 | ||
| 0,0710 | -3.924 | 11:04 | ||
| 13,93 | -0.571 | 11:04 | ||
| 0,33 | -0.637 | 11:04 | ||
| 172,60 | -0.69 | 11:04 | ||
| 4,06 | -0.539 | 11:04 | ||
| 0,08 | 0 | 11:03 | ||
| 0,0293 | -2.333 | 11:04 | ||
| 180.651,00 | 0.377 | 11:03 | ||
| 4.249 | 0.377 | 11:04 | ||
| 111,50 | -4.045 | 11:04 | ||
| 2,63 | -3.634 | 11:04 | ||
| 0,0100 | -2.818 | 11:04 | ||
| 0,000196 | 0.898 | 11:04 | ||
| 0,00000461 | 1.096 | 11:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0491 | 2.079 | 11:04 | ||
| 0,33 | -1.208 | 11:04 | ||
| 0,1737 | -5.956 | 11:04 | ||
| 0,4910 | -3.156 | 11:04 | ||
| 0,0115 | -3.191 | 11:04 | ||
| 5,690 | -0.35 | 11:04 | ||
| 0,0693 | 1.762 | 11:04 | ||
| 0,00463 | -3.138 | 11:03 | ||
| 0,90 | 7.831 | 11:04 | ||
| 0,02 | 7.179 | 11:04 | ||
| 48,41 | -1.204 | 10:55 | ||
| 1,1410 | -0.869 | 11:04 | ||
| 0,0959 | 0.63 | 11:04 | ||
| 8,94 | -1.543 | 11:04 | ||
| 38,30 | -2.569 | 11:02 | ||
| 0,90 | -2.711 | 11:04 | ||
| 0,260 | 1.92 | 11:04 | ||
| 0,59 | -2.965 | 11:04 | ||
| 3,1960 | -0.156 | 11:04 | ||
| 0,0752 | 0 | 11:04 | ||
| 0,00388 | -3.483 | 11:03 | ||
| 0,00444 | -1.641 | 11:04 | ||
| 103,0 | 10.255 | 11:04 | ||
| 1,591 | -0.5 | 11:02 | ||
| 1,591 | -0.376 | 11:04 | ||
| 0,0 | -0.155 | 11:04 | ||
| 13,53 | -3.495 | 10:57 | ||
| 0,319 | -3.04 | 11:04 | ||
| 1,1010 | -1.167 | 11:04 | ||
| 0,026 | -1.901 | 11:04 | ||
| 46,96 | 0.665 | 11:04 | ||
| 1,104 | 1.006 | 11:04 | ||
| 0,0113 | -1.481 | 11:04 | ||
| 0,0090 | -1.641 | 11:03 | ||
| 0,1106 | -1.95 | 11:03 | ||
| 0,0385 | -1.028 | 11:03 | ||
| 0,72 | 1.406 | 11:04 | ||
| 75,00 | -0.794 | 11:04 | ||
| 1,762 | -0.788 | 11:04 | ||
| 0,614 | -1.127 | 11:04 | ||
| 0,01446 | -0.823 | 11:04 | ||
| 2,53 | -1.556 | 11:03 | ||
| 0,00333 | -0.329 | 11:04 | ||
| 0,637 | -0.157 | 11:04 | ||
| 0,3587 | 0.645 | 11:04 | ||
| 0,00842 | 0.358 | 11:04 | ||
| 6,56 | -1.943 | 11:04 | ||
| 0,1540 | -1.973 | 11:04 | ||
| 94,28 | 1.453 | 11:04 | ||
| 2,218 | 1.464 | 11:04 | ||
| 0,142 | -0.492 | 11:04 | ||
| 0,00171 | -1.216 | 11:04 | ||
| 5,8590 | 0.791 | 11:04 | ||
| 0,1378 | 1.101 | 11:04 | ||
| 0,333 | -1.274 | 11:03 | ||
| 0,00036140 | -0.276 | 11:04 | ||
| 0,00000851 | -0.117 | 11:04 | ||
| 0,5920 | -12.426 | 11:04 | ||
| 0,0139 | -12.445 | 11:04 | ||
| 0,0380 | -1.349 | 11:04 | ||
| 0,0009 | -1.656 | 11:04 | ||
| 23,2100 | -1.527 | 11:04 | ||
| 0,547 | -1.264 | 11:04 | ||
| 5.806,7 | -0.389 | 11:04 | ||
| 136,48 | -0.467 | 11:04 | ||
| 0,01139 | -0.35 | 11:03 | ||
| 0,00027 | -0.186 | 11:04 | ||
| 3,65 | -0.816 | 11:04 | ||
| 0,0772 | -2.03 | 11:04 | ||
| 0,1172 | -0.425 | 11:04 | ||
| 6,3900 | -2.294 | 11:04 | ||
| 0,1514 | -1.432 | 11:04 | ||
| 1,1080 | 3.07 | 11:04 | ||
| 0,026 | 2.928 | 11:04 | ||
| 5,65 | -2.418 | 11:04 | ||
| 0,1330 | -2.206 | 11:04 | ||
| 13,44 | 0.074 | 11:04 | ||
| 0,316 | 0.127 | 11:04 | ||
| 64,67 | 1.078 | 11:04 | ||
| 1,52 | 1.124 | 11:04 | ||
| 0,02064 | -2.411 | 11:03 | ||
| 0,2726 | 15.07 | 11:04 | ||
| 0,382 | -0.753 | 11:04 | ||
| 3,08 | -7.674 | 11:04 | ||
| 0,073 | -7.407 | 11:04 | ||
| 0,06 | 0.335 | 11:03 | ||
| 0,0215 | -0.693 | 11:04 | ||
| 0,0214 | 0.847 | 11:03 | ||
| 0,00000382 | -2.799 | 11:04 | ||
| 14,80 | -2.246 | 11:04 | ||
| 0,347 | -2.254 | 11:04 | ||
| 27,80 | 1.46 | 11:04 | ||
| 0,65 | 1.238 | 11:04 | ||
| 0,103 | -0.292 | 11:03 | ||
| 0,105 | -4.62 | 11:04 | ||
| 0,0025 | -4.264 | 11:03 | ||
| 902,00 | -2.486 | 11:04 | ||
| 21,23 | -2.525 | 11:04 | ||
| 257,3 | 0.039 | 11:04 | ||
| 0,0134 | 5.512 | 11:04 | ||
| 11,9310 | -0.159 | 11:04 | ||
| 0,28060 | -0.25 | 11:03 | ||
| 0,28060 | -0.178 | 11:04 | ||
| 0,01134 | 0.177 | 11:04 | ||
| 0,9965 | -0.01 | 11:02 | ||
| 1,0225 | -2.106 | 11:03 | ||
| 34,98 | -1.769 | 11:04 | ||
| 0,82 | -1.675 | 11:04 | ||
| 263,60 | 1.307 | 11:04 | ||
| 6,20 | 1.49 | 11:04 | ||
| 0,9996 | 0 | 11:04 | ||
| 0,9993 | 0 | 11:03 | ||
| 42,510 | -0.024 | 11:04 | ||
| 0,25490 | 0.592 | 11:04 | ||
| 0,00601 | 1.008 | 11:04 | ||
| 0,44 | -1.563 | 11:03 | ||
| 0,01 | -1.905 | 11:04 | ||
| 0,5670 | -0.891 | 11:04 | ||
| 0,01334 | -0.744 | 11:04 | ||
| 4,6100 | -1.285 | 11:04 | ||
| 0,1082 | -1.367 | 11:04 | ||
| 0,0287 | -0.692 | 11:03 | ||
| 0,001005 | -1.76 | 11:04 | ||
| 0,0703 | -1.541 | 11:03 | ||
| 0,0092 | -5.139 | 11:04 | ||
| 3.257,14 | 0.127 | 11:04 | ||
| 90.862,19 | 0.564 | 11:04 | ||
| 16,06 | 0.438 | 11:04 | ||
| 0,38 | 0.533 | 11:04 | ||
| 0,0000313 | -2.824 | 11:04 | ||
| 26,75 | -1.727 | 11:04 | ||
| 0,63 | -1.719 | 11:04 | ||
| 0,0262 | -2.239 | 11:04 | ||
| 0,83 | -1.19 | 11:03 | ||
| 0,02 | -1.523 | 11:04 | ||
| 0,0005272 | -2.928 | 11:04 | ||
| 0,00001242 | -2.588 | 11:04 | ||
| 10,783 | 0.223 | 11:04 | ||
| 0,2536 | -1.17 | 11:03 | ||
| 0,2536 | 0.555 | 11:04 | ||
| 0,867 | -0.801 | 11:04 | ||
| 0,494 | -2.14 | 11:04 | ||
| 0,288500 | 0.488 | 11:03 | ||
| 0,006779 | 0.385 | 11:03 | ||
| 4,81 | 1.05 | 11:02 | ||
| 4.137,00 | -1.147 | 11:04 | ||
| 0,084 | -2.775 | 11:04 | ||
| 460,3 | 0.55 | 11:04 | ||
| 460,3 | -0.75 | 11:04 | ||
| 10,66 | -1.442 | 11:04 | ||
| 0,24470 | -2.276 | 10:56 | ||
| 0,00574 | -2.215 | 11:04 | ||
| 0,1579 | -1.986 | 11:04 | ||
| 8,494 | -0.67 | 11:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1393 | -0.5 | 11:04 | ||
| 4,34 | -0.75 | 11:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,87 | 0.77 | 11:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -2.03 | 11:03 | ||
| 0,301638 | 0.15 | 10:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,68 | -1.53 | 11:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6439 | 0.12 | 11:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1119 | -0.6 | 11:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8732 | 0.34 | 10:36 | ||
| 0,13400 | -0.07 | 11:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8670 | 0 | 11:03 | ||
| 105,9600 | 0.53 | 11:03 | ||
| 3,801 | -2.74 | 11:04 | ||
| 0,9993 | 0 | 10:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3163 | 0.22 | 11:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1960 | 1.92 | 11:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2362 | 0.21 | 11:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,947 | 0.28 | 11:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | 1.03 | 11:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.