FİNANS

Mask Network TetherUS

MASK
Binance
1,308
Son: 19 Eylül 2025 09:08
-0,68 %
Günlük Değişim
1,334 En Yüksek
1,295 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.789,91 -0.364 09:08
116.789,90 -0.28 09:06
4.817.509 -0.315 09:08
99.242,48 -0.251 09:08
4.532,70 -1.56 09:08
4.535,37 -1.079 09:08
187.050 -1.08 09:08
611,4 -3.974 09:08
25.220,00 -3.015 09:08
4.840,00 0.624 09:08
117,3 0.48 09:08
3,0386 -1.1 09:08
125,360 -1.05 09:08
0,780 8.139 06:00
30,52 8.035 06:00
0,001719 -1.093 09:07
0,00 -1.211 09:08
0,265 -1.378 09:08
12.572,00 -0.008 09:08
305,1 0.052 09:08
1,23800 0.814 09:04
0,030 1.01 09:08
24,55 -2.035 09:08
0,60 -1.812 09:08
0,83200 -0.811 09:08
0,02017 -0.787 09:08
0,92 1.101 09:08
37,60 0.374 09:08
0,911 -2.05 09:08
0,911 0.308 09:08
0,1250 -1.264 09:08
0,0635 -3.642 06:00
4,12 0.488 09:08
0,10 0.604 09:08
0,680 -0.147 09:08
5,89 -3.443 09:08
0,14 -3.646 09:08
9,76 -0.102 09:08
9,9630 -0.43 09:08
0,2416 -0.453 09:08
15,6 -0.257 09:08
0,38 -0.344 09:08
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,33 1.384 09:08
1,9720 1.336 09:08
1,4340 -1.035 09:08
0,0347 -1.335 09:08
0,14240 0.565 09:05
0,003451 0.407 09:07
0,63 -1.903 09:07
0,01535 -1.854 09:08
24,86 0.161 09:08
0,60 0.15 09:08
38,30 -2.146 09:08
0,928 -2.357 09:08
191,70 1.321 09:08
4,64 1.133 09:08
21,28 -0.375 09:08
0,5161 -0.405 09:08
0,0883 0.011 09:08
26,07 -3.049 09:08
0,63 -3.067 09:08
19,17 -0.26 09:08
0,47 -0.492 09:08
0,9595 -0.073 09:08
0,02327 -0.043 09:08
290,00 -1.159 09:08
7,03 -1.125 09:08
2,46 -1.127 09:08
0,0243 0.872 09:08
0,0261 -12.121 06:00
0,0464 0.87 09:08
1,3610 0.815 09:08
190,9 0.952 09:08
4,64 -1.11 09:08
4,64 1.155 09:08
9,68 -1.124 09:08
2,5900 1.251 09:08
0,0626 0.968 09:07
0,581 3.584 09:08
1.413,0 4.861 09:08
34,25 4.836 09:08
14,06 3.917 09:08
0,34 3.655 09:08
105,2 1.349 09:08
2,55 0.632 09:08
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,746 0.539 09:08
46,7100000 -0.617 09:07
1,1310 -0.789 09:08
0,1611 0.374 09:08
10,80 1.124 09:08
0,262 1.081 09:08
0,00036 -62.105 06:00
0,103 -0.866 09:08
184,00 -0.054 09:08
3,6240 1.257 09:08
0,0879 1.279 09:08
40.972 -0.051 09:08
993,5 -0.062 09:08
0,738 0.149 09:08
1,8 14.115 06:00
0,08610 -1.487 09:08
0,00209 -1.462 09:08
0,00101520 -0.685 09:08
0,00002462 -0.686 09:08
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002663 -0.374 09:08
0,00000064 -1.538 09:08
0,0172 -68.727 06:00
0,053 1.741 09:08
111,41 0.623 09:08
2,70 0.26 09:08
0,316 -1.772 09:08
0,00815 0.991 09:08
7,46 -1.802 09:08
0,1810 -2.003 09:08
0,072 0.294 09:08
0,1004 -0.791 09:08
1,776 0.339 09:08
0,0431 0.233 09:08
43,70 1.157 09:07
1,06 0.763 09:08
0,2118 -1.717 09:08
0,0051340 -1.873 09:08
1,05 -59.459 06:00
0,03 -59.412 06:00
1.867,00 -1.426 09:08
45,2 -1.524 09:08
0,1345 -0.884 09:08
0,00326 -1.002 09:08
2,2200 -0.937 09:08
0,0538 -1.157 09:08
2,10 87.5 06:00
33,0400 3.412 09:08
0,798 3.008 09:08
0,3548 3.682 09:08
0,0859 -2.052 09:08
0,063 0.635 06:00
0,0915 -0.435 09:08
3,98 12.836 09:08
75,70 -0.264 09:08
1,83 -0.597 09:08
0,00020530 -0.629 09:08
23,9 -1.483 09:08
17,17 0.058 09:08
1,24 0.734 09:08
0,03167 -0.845 09:02
0,000769 -0.774 09:05
7,99 11.962 09:08
0,02903 1.22 09:08
0,00858 3.249 09:08
0,720 0.854 09:08
0,048 -1.035 09:08
11,360 -1.389 09:08
0,2754 -2.07 09:08
0,2756 -1.385 09:08
191,3 4.137 09:08
4,64 4.063 09:08
0,0654 -0.608 09:08
0,680 1.583 09:08
9,72 -0.613 09:08
0,24 -0.844 09:08
5,9300 3.853 09:08
0,1436 3.757 09:08
14,56 1.463 09:08
0,2272 9.021 06:00
0,6771 -3.202 09:08
2,94 0.444 09:08
0,071 0.422 09:08
982,60 -1.127 09:08
23,85 -1.446 09:08
2,183 2.585 06:00
855,00 -0.117 09:08
20,71 -0.814 09:08
67,30 0.418 09:08
1,63 0.369 09:08
28,8 0.699 09:08
41,1400 -0.024 09:08
0,998 -0.04 09:08
27,59 0.254 09:08
0,6680 0.15 09:08
3,9330 0.076 09:08
0,095 -0.209 09:08
105,21 -0.454 09:08
2,55 -0.507 09:08
0,01862 -1.741 09:08
0,30 -30.556 06:00
0,1117 0.179 09:08
0,033 -2.353 09:08
0,0041090 -0.916 09:08
0,00009964 -0.974 09:08
0,41 0.485 09:08
0,207 -1.614 09:08
2,77 0.399 09:08
1,00 22.196 09:08
0,009462 0.074 09:08
2,764 1.097 09:08
0,748 0.823 09:08
0,01812 0.835 09:08
3,31 -1.135 09:08
0,479 2.132 09:08
0,0697 0.577 09:08
0,2454 -0.969 09:08
1,79 -0.391 09:08
0,04 -0.461 09:08
15,66 -4.454 09:08
148,63 -0.701 09:08
2,28 -2.108 09:07
3,994 -0.1 09:08
0,0969 0 09:08
0,361 0.278 09:08
0,0095 -50 06:00
10,07 0.509 09:08
0,2442 0.51 09:08
0,0904 -0.877 09:08
0,13 -20.971 06:00
0,56 -2.249 09:08
0,2022 -0.345 09:08
0,11 0.353 09:08
0,04012 -0.644 09:07
0,000972 -0.613 09:08
201,1 0.752 09:08
4,88 0.764 09:08
0,132 0 09:08
0,02857 1.42 09:08
6,9500 2.811 09:08
0,1683 2.685 09:08
15,2 0.132 09:08
0,888 17.15 09:08
593,60 0.017 09:08
14,400 0 09:08
0,00341 0.383 09:08
8,0020 0.641 09:08
0,1922 -0.672 09:08
0,02628 -1.94 09:08
0,0035 -0.058 09:08
0,60000 -0.99 09:08
0,0146 -0.953 09:08
0,204 7.937 09:08
0,03343 0.541 09:08
82,10 -0.243 09:08
1,99 -0.401 09:08
22,48 0.807 09:08
0,55 0.851 09:08
1,14 -0.175 09:08
0,343 1.841 09:08
0,39 -1.009 09:08
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,378 -1.743 09:08
16,3 1.368 09:08
39,650 1.381 09:07
0,9530 0.527 09:07
54,11 -0.825 09:08
1,31 -0.824 09:08
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.007,4 2.139 09:08
24,44 -0.57 09:08
24,44 2.217 09:08
0,1237 8.509 06:00
288,10 -0.621 09:08
6,98 -0.782 09:08
0,92 6.127 09:08
3,98 -0.176 09:08
0,0964 -0.31 09:08
0,00000316 0.637 09:08
0,367 -0.542 09:08
0,0038 -54.762 06:00
6,60 3.937 09:08
0,1600 3.829 09:08
0,00 0.159 09:08
0,0001 0.033 09:08
8,76 -1.462 09:08
0,21 -1.392 09:08
13,96 -2.378 09:08
0,3385 -2.393 09:08
8,93 -1.891 09:08
0,21650 -1.903 09:08
1,308 -0.683 09:08
3,0800 5.119 09:08
0,0748 5.044 09:08
0,002175 -0.956 09:08
2,8200 -0.844 09:08
0,068 -1.158 09:08
0,0253 -1.861 09:08
0,10930 -2.324 09:08
0,00265 -2.176 09:08
680,0000 4.615 09:08
16,4500 4.511 09:08
7,80 0.515 09:08
0,189 0.531 09:08
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 -0.369 09:08
249,90 2.84 09:08
6,1 2.33 09:08
0,7230000 0.277 09:08
132,6 11.148 09:08
3,219 11.269 09:08
0,00036048 -2.833 09:08
279,0 -0.036 09:08
6,76 -0.79 09:08
6,76 -0.192 09:08
1,29 0.078 09:08
2,9500 -2.64 09:07
0,0713 -2.993 09:08
0,0279 0 09:08
17,62 1.206 09:08
4,11 0.735 09:08
0,10 0 09:08
0,0258 -13.131 06:00
2,72 -1.309 09:08
0,0658 -1.497 09:08
14,56 1.167 09:08
8,8500 -0.562 09:08
0,2145 -0.602 09:08
0,452 -0.79 09:08
0,01089 -1.537 09:08
0,1694 -0.353 09:08
0,00000120 -0.826 09:08
5,793 -1.647 09:08
0,1403 -1.751 09:08
34,19 1.847 09:08
0,83 1.854 09:08
425,10 -0.024 09:08
10,31 -0.019 09:08
0,16 0 09:08
0,0542 -0.184 09:08
150.973,00 0.382 09:08
3.659 0.314 09:08
212,90 0.519 09:08
5,17 0.545 09:08
0,0208 -2.297 09:08
0,000458 -3.294 09:08
0,00001110 -3.226 09:08
0,27 1.361 09:08
0,1114 2.484 09:08
0,58 -1.19 09:08
0,1399 -0.78 09:08
1,3910 -0.215 09:08
0,0337 -0.414 09:08
10,560 -1.767 09:08
0,1386 0.362 09:08
0,00869 1.282 09:07
1,99 -1.437 09:08
0,05 -1.837 09:08
42,70 0.258 09:07
1,0340 0 09:07
0,1644 -0.665 09:08
10,10 -5.521 09:08
0,0372 23.588 06:00
67,41 -0.34 09:08
1,63 -0.548 09:08
0,325 0.092 09:08
1,14 -0.175 09:08
7,0500 1.879 09:08
0,1707 1.668 09:08
0,00810 6.579 09:08
0,00686 -0.767 09:08
99,3 -0.66 09:08
2,453 -1.64 09:08
2,453 -1.049 09:08
0,0 -2.024 09:08
28,24 0.749 09:08
0,683 0.441 09:08
2,3470 -3.455 09:08
0,057 -3.396 09:08
134,97 -1.761 09:08
3,276 -1.799 09:08
0,0220 -0.632 09:08
0,0177 0.056 09:08
0,1298 0.154 09:08
0,0633 2.427 09:08
1,21 -0.899 09:08
164,90 -0.061 09:08
3,999 -0.025 09:08
1,273 2.827 09:08
0,03087 2.763 09:08
6,53 -2.099 09:08
0,00760 -3.735 09:08
1,332 -1.187 09:08
0,00000011 -8.333 09:08
0,5487 -1.455 09:08
0,01328 -1.702 09:08
12,83 0.391 09:08
0,3108 0.226 09:08
76,55 0.131 09:08
1,857 0.162 09:08
0,179 -1.108 09:08
0,00298 -0.965 09:08
13,9620 3.056 09:08
0,3366 2.435 09:08
0,489 5.593 09:08
0,00054480 -1.269 09:08
0,00001320 -1.419 09:08
1,1290 -1.225 09:08
0,0274 -1.335 09:08
0,0778 0.064 09:08
0,0019 0 09:08
0,02720 44.912 06:01
29,4100 2.796 09:08
0,712 1.86 09:08
10.113,6 0.264 09:08
245,22 0.27 09:08
0,02037 -0.779 09:08
0,00049 -0.623 09:08
9,58 -2.682 09:08
0,1354 -0.295 09:08
0,1752 1.92 09:08
10,8200 1.311 09:08
0,2617 0.693 09:08
0,07042 0.043 06:00
1,8130 -0.821 09:08
0,044 -0.521 09:08
5,49 -3.004 09:08
0,1330 -3.202 09:08
28,02 0.755 09:08
0,680 0.741 09:08
157,77 1.089 09:08
3,83 1.107 09:08
0,02318 12.524 09:08
0,6049 1.019 09:08
0,798 -1.361 09:08
7,29 0.082 09:08
0,177 0 09:08
0,13 -2.494 09:07
0,0417 -0.973 09:08
0,0352 0 09:07
0,00000727 0.553 09:08
35,16 0.745 09:08
0,849 -0.118 09:08
74,20 0 09:08
1,80 -0.056 09:08
0,195 0.829 09:08
0,201 -0.84 09:08
0,0049 -1.018 09:08
1.528,00 -2.177 09:08
37,02 -2.322 09:08
0,000069 -50.36 06:01
0,0329 0.612 09:08
14,3330 0.873 09:08
0,34760 -1.17 09:08
0,34760 0.871 09:08
0,01693 -0.82 09:08
0,9958 0 09:08
1,1676 46.942 09:08
0,0089 -30.469 06:01
55,19 -1.902 09:08
1,34 -1.906 09:08
387,10 -1.826 09:08
9,39 -1.82 09:08
0,9994 -0.02 09:08
0,9994 -0.03 08:44
41,240 0.024 09:08
0,53960 -0.13 09:08
0,01310 0 09:08
1,18 -1.591 09:08
0,03 -1.73 09:08
1,0721 3.655 09:08
0,02599 2.809 09:08
0,0022 -83.663 06:00
9,6500 -0.31 09:08
0,2337 -0.806 09:08
0,00115 -43.627 06:01
0,0619 -2.978 09:08
0,001869 0.43 09:08
0,1091 -0.908 09:08
0,0196 0.153 09:08
4.887,34 -1.196 09:08
116.778,76 -0.346 09:08
38,84 -1.145 09:08
0,94 -1.259 09:08
0,33 -63.288 06:00
0,0000515 -0.483 09:08
64,13 -2.508 09:08
1,56 -2.508 09:08
0,0714 0.422 09:08
2,11 -1.402 09:08
0,05 -1.346 09:08
0,0008390 -0.131 09:07
0,00002029 -0.539 09:08
16,179 -0.504 09:08
0,3921 -2.41 09:08
0,3922 -0.583 09:08
0,887 -1.115 09:08
0,795 1.833 09:08
0,244800 -0.851 09:08
0,005932 -0.968 09:08
246,80 -4.784 06:00
6,80 1.04 09:08
5.460,00 -1.922 09:08
0,188 -0.687 09:08
49,0 -3.37 09:08
49,0 -3.293 09:08
7,57 0.411 09:08
0,50160 2.117 09:08
0,01213 1.337 09:08
0,2674 -1.183 09:08
2,76 -0.59 09:08
3,33 -0.29 23:38
0,2414 -2.94 09:08
6,76 -0.81 09:08
0,35 -3.11 09:07
0,005 -0.12 09:07
26,14 -2.1 09:08
0,72 -0.03 09:07
1,15 2.01 09:07
1,43 -0.27 09:08
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0491 -0.61 09:08
0,422897 3.56 09:07
0,0637 -2.3 10:56
0,9950 0 09:30
1,62 -0.35 09:07
0,96 -0.14 09:08
0,02 -68.83 09:08
0,025600 0 06:28
0,01 -27.82 09:07
0,67 1.08 09:08
2,06 0.68 09:08
66,60 -0.79 09:08
0,59 -44.83 09:08
0,26 0.22 09:08
0,9729 -0.79 09:08
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 1.27 09:07
1,14 -1.23 09:07
0,38 -1.78 09:08
4,67 0 06:17
1,8250 2.36 07:59
0,1922 -2.39 09:08
1,10 -12.43 09:07
0,13 -23.13 09:08
1,62 0.35 09:07
0,1246 -0.4 11:01
0,38 -5.36 09:08
1,99 6.98 19:11
2,21 -0.92 09:07
9,5870 0.92 08:52
13,037 1.66 00:01
0,65 0.26 09:08
0,64 -0.28 09:08
0,8870 -1.55 09:07
193,7800 -1.59 09:08
7,131 -0.27 09:08
0,9994 0 07:39
0,09 -8.4 09:08
0,0046 -15.62 09:08
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.85 09:08
0,001 0 09:08
8,69 -14.94 09:07
1,68 -0.76 09:08
1,66 0.8 09:07
0,000050 8.69 23:18
0,6800 -2.3 09:08
3,27 73.68 09:07
5,02 6.58 23:54
0,05 -0.63 09:08
9,3850 -2.6 09:08
1,63 -0.08 09:08
4,46 0.33 09:08
1,0760 0 06:39
0,4965 4.75 09:08
0,0137 -2.22 11:05
298,215 -1.07 09:08
0,17 -22.89 09:08
0,69027 225.6 22:13
0,70 -0.57 09:07
3,94000 1.81 09:07