Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.781,04 | 0.034 | 10:51 | ||
115.781,00 | 0.35 | 10:50 | ||
4.784.725 | -0.075 | 10:51 | ||
98.206,27 | -0.484 | 10:51 | ||
4.514,58 | 0.09 | 10:51 | ||
4.513,10 | -1.845 | 10:51 | ||
186.527 | -1.938 | 10:51 | ||
595,5 | -0.684 | 10:51 | ||
24.621,00 | -0.961 | 10:51 | ||
4.743,00 | -0.105 | 10:51 | ||
114,8 | 0.113 | 10:51 | ||
3,0087 | -0.404 | 10:51 | ||
124,330 | -0.528 | 10:51 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001644 | -0.725 | 10:51 | ||
0,00 | -0.775 | 10:51 | ||
0,256 | -1.538 | 10:51 | ||
12.218,00 | -2.878 | 10:51 | ||
296,0 | -2.596 | 10:51 | ||
1,18800 | -4.731 | 10:50 | ||
0,029 | -4.651 | 10:51 | ||
24,43 | -6.183 | 10:51 | ||
0,59 | -6.359 | 10:51 | ||
0,81970 | -0.328 | 10:51 | ||
0,01981 | -0.202 | 10:51 | ||
0,91 | -2.144 | 10:51 | ||
35,78 | -1.269 | 10:51 | ||
0,866 | 0.45 | 10:51 | ||
0,866 | -1.097 | 10:51 | ||
0,1201 | -3.534 | 10:51 | ||
0,0635 | -3.642 | 06:00 | ||
3,87 | -2.519 | 10:51 | ||
0,09 | -2.088 | 10:51 | ||
0,661 | -1.49 | 10:51 | ||
5,64 | -5.686 | 10:51 | ||
0,14 | -5.809 | 10:51 | ||
9,51 | -1.655 | 10:51 | ||
9,6140 | -1.858 | 10:51 | ||
0,2333 | -1.353 | 10:51 | ||
14,9 | -4.129 | 10:51 | ||
0,36 | -3.717 | 10:51 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,57 | -0.815 | 10:51 | ||
1,9730 | -0.755 | 10:51 | ||
1,3650 | -2.151 | 10:51 | ||
0,0330 | -2.046 | 10:51 | ||
0,13960 | -1.69 | 10:51 | ||
0,003385 | -1.542 | 10:51 | ||
0,62 | -0.874 | 10:51 | ||
0,01516 | -0.329 | 10:51 | ||
24,00 | -1.68 | 10:51 | ||
0,58 | -1.627 | 10:51 | ||
38,36 | -3.278 | 10:51 | ||
0,928 | -3.06 | 10:51 | ||
182,00 | -1.834 | 10:51 | ||
4,41 | -1.385 | 10:51 | ||
20,58 | -2.047 | 10:51 | ||
0,4974 | -1.874 | 10:51 | ||
0,0865 | -0.701 | 10:51 | ||
24,77 | -4.731 | 10:51 | ||
0,60 | -4.928 | 10:51 | ||
18,60 | -3.075 | 10:51 | ||
0,45 | -2.865 | 10:51 | ||
0,9102 | -1.971 | 10:51 | ||
0,02203 | -1.783 | 10:51 | ||
289,60 | -1.731 | 10:51 | ||
7,01 | -1.406 | 10:51 | ||
2,44 | -1.374 | 10:51 | ||
0,0236 | -1.501 | 10:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0444 | -4.31 | 10:51 | ||
1,3460 | 0.373 | 10:51 | ||
184,2 | -2.333 | 10:51 | ||
4,48 | -0.71 | 10:51 | ||
4,48 | -1.689 | 10:51 | ||
9,55 | -0.624 | 10:51 | ||
2,4950 | -2.577 | 10:50 | ||
0,0603 | -2.742 | 10:51 | ||
0,538 | -2.538 | 10:51 | ||
1.261,2 | 4.62 | 10:51 | ||
30,52 | 4.7 | 10:51 | ||
13,07 | -0.91 | 10:51 | ||
0,32 | -0.846 | 10:51 | ||
100,6 | -2.802 | 10:51 | ||
2,44 | -2.678 | 10:51 | ||
0,76 | -12.715 | 06:00 | ||
0,064 | -31.833 | 10:51 | ||
0,97 | 11.149 | 06:00 | ||
0,715 | -1.786 | 10:51 | ||
46,3600000 | -1.236 | 10:49 | ||
1,1230 | -0.97 | 10:51 | ||
0,1546 | -0.961 | 10:51 | ||
10,21 | -2.947 | 10:51 | ||
0,247 | -2.908 | 10:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,099 | -1.3 | 10:51 | ||
180,80 | -1.418 | 10:47 | ||
3,4490 | -0.777 | 10:51 | ||
0,0834 | -0.643 | 10:51 | ||
38.450 | 0.681 | 10:51 | ||
930,5 | 0.834 | 10:51 | ||
0,725 | -4.502 | 10:51 | ||
1,8 | 14.115 | 06:00 | ||
0,08340 | -1.998 | 10:51 | ||
0,00202 | -1.899 | 10:51 | ||
0,00095960 | -1.821 | 10:51 | ||
0,00002322 | -1.61 | 10:51 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002652 | -0.971 | 10:50 | ||
0,00000064 | 0 | 10:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | -4.118 | 10:51 | ||
101,89 | -1.783 | 10:51 | ||
2,46 | -1.833 | 10:51 | ||
0,306 | -2.015 | 10:51 | ||
0,00771 | -2.897 | 10:51 | ||
7,34 | -0.758 | 10:51 | ||
0,1775 | -0.616 | 10:51 | ||
0,074 | -2.249 | 10:51 | ||
0,0966 | -1.529 | 10:51 | ||
1,691 | -1.743 | 10:51 | ||
0,0409 | -1.73 | 10:51 | ||
43,10 | -0.462 | 10:50 | ||
1,04 | -0.382 | 10:51 | ||
0,2135 | -1.703 | 10:51 | ||
0,0051780 | -1.259 | 10:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.823,00 | -0.978 | 10:51 | ||
44,3 | -0.427 | 10:51 | ||
0,1314 | -3.736 | 10:51 | ||
0,00318 | -3.756 | 10:51 | ||
2,1090 | -1.632 | 10:51 | ||
0,0510 | -1.62 | 10:51 | ||
2,10 | 87.5 | 06:00 | ||
30,3700 | -5.917 | 10:51 | ||
0,736 | -5.583 | 10:51 | ||
0,3261 | -2.802 | 10:51 | ||
0,0844 | -3.1 | 10:51 | ||
0,063 | 0.635 | 06:00 | ||
0,0886 | -2.208 | 10:51 | ||
3,40 | -1.875 | 10:51 | ||
71,20 | -3.914 | 10:51 | ||
1,72 | -3.633 | 10:51 | ||
0,00020220 | -1.318 | 10:51 | ||
23,4 | -1.223 | 10:51 | ||
16,67 | 0.241 | 10:51 | ||
1,19 | -4.204 | 10:51 | ||
0,03025 | -2.889 | 10:51 | ||
0,000734 | -2.653 | 10:51 | ||
7,01 | 1.815 | 10:51 | ||
0,02768 | -2.775 | 10:51 | ||
0,00814 | -1.691 | 10:51 | ||
0,708 | -2.021 | 10:51 | ||
0,046 | -3.958 | 10:51 | ||
11,050 | -0.099 | 10:51 | ||
0,2677 | 0.08 | 10:51 | ||
0,2674 | 0.052 | 10:51 | ||
172,0 | -2.162 | 10:51 | ||
4,17 | -1.86 | 10:51 | ||
0,0628 | -2.484 | 10:51 | ||
0,619 | -1.762 | 10:51 | ||
8,94 | -1.974 | 10:51 | ||
0,22 | -2.715 | 10:51 | ||
5,4700 | -2.321 | 10:51 | ||
0,1326 | -1.923 | 10:51 | ||
13,91 | -2.523 | 10:51 | ||
0,2272 | 9.021 | 06:00 | ||
0,6988 | -5.733 | 10:51 | ||
2,82 | -0.67 | 10:51 | ||
0,068 | -0.73 | 10:51 | ||
956,30 | -2.249 | 10:51 | ||
23,19 | -1.904 | 10:51 | ||
2,183 | 2.585 | 06:00 | ||
847,10 | -0.97 | 10:51 | ||
20,50 | -1.631 | 10:51 | ||
60,68 | 0.049 | 10:51 | ||
1,47 | -0.068 | 10:51 | ||
27,9 | -2.244 | 10:51 | ||
41,2400 | -0.121 | 10:51 | ||
0,998 | 0 | 10:51 | ||
26,61 | -1.262 | 10:51 | ||
0,6440 | -1.075 | 10:51 | ||
3,8030 | -0.627 | 10:51 | ||
0,092 | -0.325 | 10:51 | ||
99,90 | -3.123 | 10:51 | ||
2,42 | -2.933 | 10:51 | ||
0,01842 | -2.436 | 10:51 | ||
0,30 | -30.556 | 06:00 | ||
0,1085 | -7.106 | 10:51 | ||
0,033 | -5.983 | 10:51 | ||
0,0039610 | -2.558 | 10:51 | ||
0,00009584 | -2.373 | 10:51 | ||
0,40 | -2.195 | 10:51 | ||
0,204 | -2.53 | 10:51 | ||
2,62 | -0.608 | 10:51 | ||
0,80 | -0.25 | 10:51 | ||
0,009379 | 1.636 | 10:51 | ||
2,682 | -2.72 | 10:51 | ||
0,696 | -2.452 | 10:51 | ||
0,01684 | -2.207 | 10:51 | ||
3,27 | -1.118 | 10:51 | ||
0,451 | -3.011 | 10:51 | ||
0,0659 | -1.935 | 10:51 | ||
0,2399 | -1.761 | 10:51 | ||
1,74 | -1.531 | 10:51 | ||
0,04 | -1.643 | 10:51 | ||
15,09 | -1.501 | 10:51 | ||
143,27 | -0.424 | 10:51 | ||
2,22 | -4.514 | 10:51 | ||
3,859 | -1.832 | 10:51 | ||
0,0933 | -1.582 | 10:51 | ||
0,347 | -2.254 | 10:51 | ||
0,0095 | -50 | 06:00 | ||
9,72 | -1.25 | 10:51 | ||
0,2350 | -1.015 | 10:51 | ||
0,0889 | -0.336 | 10:51 | ||
0,16 | -50 | 10:51 | ||
0,54 | -2.509 | 10:51 | ||
0,2002 | -2.721 | 10:51 | ||
0,11 | -2.07 | 10:51 | ||
0,03908 | -1.562 | 10:51 | ||
0,000946 | -1.663 | 10:51 | ||
194,1 | -1.622 | 10:51 | ||
4,69 | -1.49 | 10:51 | ||
0,128 | -1.843 | 10:51 | ||
0,02741 | -2.142 | 10:51 | ||
6,5600 | -2.235 | 10:51 | ||
0,1589 | -2.336 | 10:51 | ||
14,5 | -2.294 | 10:51 | ||
0,717 | 11.682 | 10:51 | ||
561,20 | -1.819 | 10:51 | ||
13,580 | -1.737 | 10:51 | ||
0,00330 | -1.228 | 10:51 | ||
7,7790 | -1.319 | 10:51 | ||
0,1883 | -1.155 | 10:51 | ||
0,02677 | -1.436 | 10:51 | ||
0,0034 | -1.869 | 10:51 | ||
0,58700 | -1.51 | 10:51 | ||
0,0142 | -1.528 | 10:51 | ||
0,171 | 2.092 | 10:51 | ||
0,03350 | -1.702 | 10:49 | ||
76,10 | -2.561 | 10:51 | ||
1,84 | -2.386 | 10:51 | ||
20,97 | -4.115 | 10:51 | ||
0,51 | -3.58 | 10:51 | ||
1,14 | 0 | 10:51 | ||
0,340 | -4.87 | 10:51 | ||
0,38 | -0.364 | 10:51 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,376 | -1.418 | 10:51 | ||
15,5 | -0.897 | 10:51 | ||
37,700 | -2.81 | 10:51 | ||
0,9150 | -2.452 | 10:51 | ||
48,40 | -4.063 | 10:51 | ||
1,17 | -3.75 | 10:51 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
971,6 | -1.39 | 10:51 | ||
23,52 | -0.25 | 10:51 | ||
23,51 | -1.218 | 10:51 | ||
0,1237 | 8.509 | 06:00 | ||
278,30 | -1.938 | 10:51 | ||
6,73 | -1.737 | 10:51 | ||
0,80 | -2.808 | 10:51 | ||
3,82 | -1.902 | 10:51 | ||
0,0926 | -1.594 | 10:51 | ||
0,00000306 | -4.075 | 10:51 | ||
0,356 | -3.784 | 10:51 | ||
0,0038 | -54.762 | 06:00 | ||
6,14 | -1.127 | 10:51 | ||
0,1486 | -0.933 | 10:51 | ||
0,00 | 0.082 | 10:51 | ||
0,0001 | 0.338 | 10:51 | ||
8,39 | -2.1 | 10:51 | ||
0,20 | -1.932 | 10:51 | ||
13,96 | -2.921 | 10:51 | ||
0,3373 | -2.963 | 10:51 | ||
8,69 | -1.251 | 10:51 | ||
0,21000 | -1.362 | 10:51 | ||
1,251 | -1.805 | 10:51 | ||
2,8300 | -1.394 | 10:51 | ||
0,0684 | -1.611 | 10:51 | ||
0,002174 | -0.731 | 10:51 | ||
2,7010 | -2.596 | 10:51 | ||
0,065 | -2.388 | 10:51 | ||
0,0258 | -2.24 | 10:51 | ||
0,11140 | 5.194 | 10:51 | ||
0,00269 | 5.321 | 10:51 | ||
612,0000 | -3.318 | 10:51 | ||
14,9300 | -2.609 | 10:51 | ||
7,53 | -2.713 | 10:51 | ||
0,183 | -2.353 | 10:51 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -2.615 | 10:51 | ||
233,60 | -2.707 | 10:50 | ||
5,7 | -2.208 | 10:51 | ||
0,7160000 | -1.513 | 10:51 | ||
110,4 | 0 | 10:51 | ||
2,669 | 0.075 | 10:51 | ||
0,00035458 | -2.252 | 10:51 | ||
271,8 | -1.522 | 10:51 | ||
6,58 | 0.91 | 10:51 | ||
6,58 | -1.394 | 10:51 | ||
1,28 | 0.627 | 10:51 | ||
2,8500 | -2.73 | 10:51 | ||
0,0689 | -2.821 | 10:51 | ||
0,0269 | -1.465 | 10:51 | ||
17,32 | -0.802 | 10:51 | ||
3,95 | -1.496 | 10:51 | ||
0,10 | -0.827 | 10:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,56 | -2.475 | 10:51 | ||
0,0622 | -2.047 | 10:51 | ||
14,29 | -10.651 | 10:51 | ||
8,5000 | -3.519 | 10:51 | ||
0,2055 | -3.476 | 10:51 | ||
0,430 | -3.133 | 10:51 | ||
0,01043 | -2.705 | 10:51 | ||
0,1658 | -0.659 | 10:51 | ||
0,00000118 | -0.84 | 10:51 | ||
5,654 | -1.515 | 10:51 | ||
0,1369 | -1.227 | 10:51 | ||
31,29 | -2.371 | 10:51 | ||
0,76 | -2.366 | 10:51 | ||
398,10 | -1.069 | 10:51 | ||
9,62 | -0.957 | 10:51 | ||
0,16 | -3.952 | 10:51 | ||
0,0534 | 0.755 | 10:51 | ||
152.911,00 | 1.366 | 10:51 | ||
3.699 | 1.436 | 10:51 | ||
203,10 | -1.742 | 10:51 | ||
4,92 | -1.561 | 10:51 | ||
0,0204 | -3.872 | 10:51 | ||
0,000446 | -1.855 | 10:51 | ||
0,00001079 | -1.82 | 10:51 | ||
0,26 | -2.523 | 10:51 | ||
0,1052 | -2.23 | 10:51 | ||
0,56 | -1.408 | 10:51 | ||
0,1343 | -3.381 | 10:51 | ||
1,3220 | -3.574 | 10:51 | ||
0,0320 | -3.385 | 10:51 | ||
10,690 | -3.607 | 10:51 | ||
0,1336 | -0.817 | 10:51 | ||
0,00828 | -2.703 | 10:51 | ||
1,95 | -4.608 | 10:51 | ||
0,05 | -4.858 | 10:51 | ||
40,79 | -3.615 | 10:51 | ||
0,9860 | -3.523 | 10:51 | ||
0,1620 | -1.996 | 10:51 | ||
10,20 | 8.761 | 10:51 | ||
0,0372 | 23.588 | 06:00 | ||
66,07 | -2.494 | 10:51 | ||
1,60 | -2.138 | 10:51 | ||
0,313 | -2.277 | 10:51 | ||
1,07 | -2.186 | 10:50 | ||
6,7500 | -1.026 | 10:51 | ||
0,1636 | -0.668 | 10:51 | ||
0,00724 | -1.63 | 10:51 | ||
0,00673 | -0.532 | 10:51 | ||
101,2 | -1.336 | 10:51 | ||
2,443 | 0.58 | 10:51 | ||
2,443 | -1.213 | 10:51 | ||
0,0 | -4.094 | 10:51 | ||
27,59 | -2.543 | 10:49 | ||
0,668 | -2.196 | 10:51 | ||
2,2400 | -2.524 | 10:51 | ||
0,054 | -2.523 | 10:51 | ||
134,65 | -2.541 | 10:51 | ||
3,257 | -2.397 | 10:51 | ||
0,0208 | -2.298 | 10:51 | ||
0,0171 | -3.773 | 10:51 | ||
0,1260 | 2.773 | 10:51 | ||
0,0602 | 0.166 | 10:51 | ||
1,23 | 0.739 | 10:51 | ||
156,90 | -1.196 | 10:51 | ||
3,796 | -1.069 | 10:51 | ||
1,164 | -2.838 | 10:51 | ||
0,02813 | -2.832 | 10:51 | ||
6,43 | -5.718 | 10:51 | ||
0,00740 | -1.869 | 10:51 | ||
1,264 | -2.016 | 10:51 | ||
0,00000011 | 0 | 10:45 | ||
0,5386 | -2.445 | 10:51 | ||
0,01304 | -2.176 | 10:51 | ||
12,32 | -3.524 | 10:51 | ||
0,2982 | -3.339 | 10:51 | ||
74,98 | -1.108 | 10:51 | ||
1,813 | -1.091 | 10:51 | ||
0,172 | -1.822 | 10:51 | ||
0,00295 | -0.675 | 10:51 | ||
13,1060 | -2.803 | 10:51 | ||
0,3171 | -2.79 | 10:51 | ||
0,456 | -1.49 | 10:51 | ||
0,00054010 | -1.943 | 10:51 | ||
0,00001307 | -1.729 | 10:51 | ||
1,1330 | -0.176 | 10:51 | ||
0,0274 | -0.036 | 10:51 | ||
0,0750 | -1.289 | 10:51 | ||
0,0018 | -1.089 | 10:51 | ||
0,02720 | 44.912 | 06:01 | ||
27,9400 | -0.816 | 10:51 | ||
0,676 | -0.88 | 10:51 | ||
9.747,5 | -0.761 | 10:51 | ||
235,89 | -0.628 | 10:51 | ||
0,02020 | -3.855 | 10:51 | ||
0,00049 | -3.801 | 10:51 | ||
9,28 | -1.767 | 10:51 | ||
0,1308 | -2.022 | 10:51 | ||
0,1642 | -2.667 | 10:51 | ||
10,5200 | -2.952 | 10:51 | ||
0,2551 | -2.559 | 10:51 | ||
0,07042 | 0.043 | 06:00 | ||
1,7930 | -1.267 | 10:49 | ||
0,043 | -1.389 | 10:51 | ||
5,36 | -5.133 | 10:51 | ||
0,1296 | -5.055 | 10:51 | ||
27,09 | -0.914 | 10:51 | ||
0,656 | -0.606 | 10:51 | ||
146,00 | -2 | 10:51 | ||
3,53 | -1.695 | 10:51 | ||
0,02038 | -1.593 | 10:51 | ||
0,5977 | -0.466 | 10:51 | ||
0,780 | -1.764 | 10:51 | ||
7,10 | -2.244 | 10:51 | ||
0,172 | -2.048 | 10:51 | ||
0,13 | 0.549 | 10:51 | ||
0,0410 | 0.886 | 10:51 | ||
0,0343 | -0.058 | 10:51 | ||
0,00000702 | -2.092 | 10:51 | ||
33,54 | -0.769 | 10:51 | ||
0,813 | -1.93 | 10:51 | ||
70,30 | -2.089 | 10:51 | ||
1,70 | -1.903 | 10:51 | ||
0,185 | -1.015 | 10:51 | ||
0,193 | -3.596 | 10:51 | ||
0,0047 | -3.306 | 10:51 | ||
1.445,00 | -1.901 | 10:51 | ||
34,96 | -1.963 | 10:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0308 | 0.326 | 10:51 | ||
14,2940 | -0.86 | 10:51 | ||
0,34580 | 0.29 | 10:51 | ||
0,34590 | -0.803 | 10:51 | ||
0,01678 | 0.66 | 10:51 | ||
0,9970 | 0 | 10:51 | ||
0,7816 | -1.981 | 10:51 | ||
0,0089 | -30.469 | 06:01 | ||
54,71 | -1.936 | 10:51 | ||
1,32 | -1.634 | 10:51 | ||
379,60 | -0.939 | 10:51 | ||
9,18 | -0.95 | 10:51 | ||
0,9996 | 0.01 | 10:51 | ||
0,9997 | 0 | 10:50 | ||
41,310 | -0.145 | 10:51 | ||
0,53180 | -1.208 | 10:50 | ||
0,01288 | -1.075 | 10:51 | ||
1,17 | 0.515 | 10:51 | ||
0,03 | 0.355 | 10:51 | ||
1,0044 | -0.653 | 10:51 | ||
0,02430 | -0.491 | 10:51 | ||
0,0022 | -83.663 | 06:00 | ||
9,4800 | -1.66 | 10:51 | ||
0,2293 | -1.588 | 10:51 | ||
0,00115 | -43.627 | 06:01 | ||
0,0653 | -3.259 | 10:51 | ||
0,001829 | -1.028 | 10:51 | ||
0,1039 | -3.169 | 10:51 | ||
0,0192 | -1.939 | 10:51 | ||
4.869,94 | -1.764 | 10:51 | ||
115.809,57 | 0.037 | 10:51 | ||
37,04 | 0.162 | 10:51 | ||
0,90 | 0.336 | 10:51 | ||
0,33 | -63.288 | 06:00 | ||
0,0000499 | -2.004 | 10:51 | ||
62,10 | -3.467 | 10:51 | ||
1,50 | -3.282 | 10:51 | ||
0,0678 | -2.586 | 10:51 | ||
2,08 | -4.147 | 10:51 | ||
0,05 | -3.824 | 10:51 | ||
0,0008208 | -1.108 | 10:51 | ||
0,00001996 | -0.647 | 10:51 | ||
15,693 | -1.506 | 10:51 | ||
0,3798 | 0.05 | 10:51 | ||
0,3798 | -1.274 | 10:51 | ||
0,865 | -0.346 | 10:51 | ||
0,771 | 1.328 | 10:51 | ||
0,237200 | -2.024 | 10:51 | ||
0,005744 | -1.812 | 10:51 | ||
246,80 | -4.784 | 06:00 | ||
6,30 | -1.563 | 10:51 | ||
5.393,00 | -0.882 | 10:51 | ||
0,195 | -6.88 | 10:51 | ||
51,8 | 2.21 | 10:51 | ||
51,9 | 2.57 | 10:51 | ||
7,33 | -0.367 | 10:51 | ||
0,47110 | -1.567 | 10:51 | ||
0,01142 | -1.552 | 10:51 | ||
0,2663 | -0.56 | 10:51 | ||
2,66 | -0.35 | 10:50 | ||
3,33 | -0.29 | 23:38 | ||
0,2334 | 0.47 | 10:51 | ||
6,58 | 0.9 | 10:51 | ||
0,35 | -0.26 | 10:51 | ||
0,005 | -0.12 | 10:51 | ||
25,91 | -0.35 | 10:51 | ||
0,79 | -5.28 | 10:51 | ||
1,13 | -2.25 | 10:51 | ||
1,36 | -1.88 | 10:50 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0545 | 8.57 | 10:47 | ||
0,346466 | 2.35 | 10:47 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0.47 | 10:36 | ||
1,67 | 0.8 | 10:51 | ||
0,96 | -0.57 | 10:51 | ||
0,02 | -68.83 | 10:50 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:51 | ||
0,66 | 0.05 | 10:50 | ||
2,02 | -1.33 | 10:50 | ||
65,59 | -1.56 | 10:51 | ||
0,59 | -44.83 | 10:50 | ||
0,34 | -0.67 | 10:50 | ||
0,9448 | -5.92 | 10:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,13 | -1.35 | 10:51 | ||
1,15 | -5.71 | 10:51 | ||
0,40 | -0.87 | 10:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1883 | 0.51 | 10:51 | ||
1,10 | -12.43 | 10:51 | ||
0,13 | -23.13 | 10:50 | ||
1,74 | 0.15 | 10:51 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -6.36 | 10:50 | ||
1,99 | 6.98 | 19:11 | ||
2,25 | -4.14 | 10:51 | ||
9,6175 | 0.16 | 10:49 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | -0.61 | 10:50 | ||
0,67 | -1.14 | 10:51 | ||
0,8650 | 0.46 | 10:45 | ||
195,8000 | -0.73 | 10:51 | ||
7,116 | -0.82 | 10:51 | ||
0,9997 | 0.01 | 10:49 | ||
0,09 | -8.4 | 10:50 | ||
0,0046 | -15.62 | 10:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | -0.21 | 10:50 | ||
0,001 | 0 | 10:51 | ||
8,69 | -14.94 | 10:51 | ||
1,70 | -1.21 | 10:50 | ||
1,63 | 3.31 | 10:51 | ||
0,000050 | 8.69 | 23:18 | ||
0,6560 | 1.71 | 10:50 | ||
3,16 | -1.77 | 10:51 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:51 | ||
9,1850 | 0.26 | 10:51 | ||
1,63 | -0.69 | 10:50 | ||
4,45 | -12.53 | 10:51 | ||
1,0760 | 0 | 06:39 | ||
0,4628 | -2.12 | 10:51 | ||
0,0137 | -2.22 | 11:05 | ||
312,793 | 3.17 | 10:51 | ||
0,17 | -22.89 | 10:50 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.67 | 10:51 | ||
3,53000 | -0.28 | 10:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.