| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.155,00 | -0.755 | 17:30 | ||
| 91.190,20 | -1.77 | 17:30 | ||
| 3.861.474 | -0.67 | 17:30 | ||
| 78.785,03 | -0.405 | 17:30 | ||
| 3.028,72 | -1.162 | 17:30 | ||
| 3.030,10 | -3.04 | 17:30 | ||
| 128.292 | -1.067 | 17:30 | ||
| 486,5 | -0.633 | 17:30 | ||
| 20.716,00 | -0.585 | 17:30 | ||
| 92,6 | -3.36 | 17:30 | ||
| 3.925,00 | -3.23 | 17:30 | ||
| 2,1047 | -3.569 | 17:30 | ||
| 89,170 | -3.496 | 17:30 | ||
| 0,000800 | -0.125 | 17:30 | ||
| 0,00 | -0.106 | 17:30 | ||
| 0,186 | -4.085 | 17:30 | ||
| 7.297,00 | -0.205 | 17:30 | ||
| 171,3 | -1.239 | 17:30 | ||
| 0,60800 | -0.328 | 17:29 | ||
| 0,014 | -0.694 | 17:30 | ||
| 9,97 | -2.351 | 17:30 | ||
| 0,24 | -3.292 | 17:30 | ||
| 0,42150 | -2.566 | 17:30 | ||
| 0,00997 | -2.351 | 17:30 | ||
| 0,53 | -2.041 | 17:28 | ||
| 19,56 | -0.761 | 17:30 | ||
| 0,461 | -3.59 | 17:30 | ||
| 0,462 | -0.881 | 17:30 | ||
| 0,1210 | -1.063 | 17:30 | ||
| 2,20 | 0.457 | 17:30 | ||
| 0,05 | -0.577 | 17:30 | ||
| 0,307 | -0.968 | 17:30 | ||
| 2,15 | -0.463 | 17:30 | ||
| 0,05 | 0.197 | 17:30 | ||
| 10,37 | -10.216 | 17:30 | ||
| 6,5050 | -1.439 | 17:30 | ||
| 0,1536 | -1.095 | 17:30 | ||
| 10,6 | 4.322 | 17:30 | ||
| 0,25 | 4.324 | 17:30 | ||
| 26,95 | -1.101 | 17:30 | ||
| 0,6360 | -1.7 | 17:30 | ||
| 0,6010 | -0.166 | 17:30 | ||
| 0,0142 | -0.63 | 17:30 | ||
| 0,10110 | 3.48 | 17:30 | ||
| 0,002387 | 3.333 | 17:30 | ||
| 0,36 | -1.125 | 17:30 | ||
| 0,00847 | -2.307 | 17:30 | ||
| 13,77 | -1.22 | 17:30 | ||
| 0,33 | -1.571 | 17:30 | ||
| 24,67 | 3.655 | 17:30 | ||
| 0,583 | 3.588 | 17:30 | ||
| 120,10 | -1.071 | 17:30 | ||
| 2,84 | -1.426 | 17:30 | ||
| 9,75 | -1.615 | 17:30 | ||
| 0,2299 | -2.419 | 17:30 | ||
| 0,0609 | -0.637 | 17:30 | ||
| 11,44 | -1.294 | 17:30 | ||
| 0,27 | -1.099 | 17:30 | ||
| 11,79 | -1.339 | 17:30 | ||
| 0,28 | -1.807 | 17:30 | ||
| 0,6560 | 0.183 | 17:30 | ||
| 0,01552 | 0.064 | 17:30 | ||
| 174,10 | -3.385 | 17:30 | ||
| 4,11 | -3.521 | 17:30 | ||
| 1,38 | -0.217 | 17:30 | ||
| 0,0132 | -1.792 | 17:30 | ||
| 0,0226 | -0.441 | 17:30 | ||
| 0,9230 | -1.072 | 17:30 | ||
| 115,0 | -1.033 | 17:30 | ||
| 2,72 | -1.77 | 17:30 | ||
| 2,72 | -0.33 | 17:30 | ||
| 5,92 | -1.824 | 17:30 | ||
| 1,4950 | 2.397 | 17:30 | ||
| 0,0353 | 2.023 | 17:30 | ||
| 0,322 | -1.5 | 17:30 | ||
| 598,4 | -2.794 | 17:30 | ||
| 14,13 | -3.086 | 17:30 | ||
| 5,82 | 1.217 | 17:30 | ||
| 0,14 | 1.923 | 17:30 | ||
| 52,8 | -1.308 | 17:30 | ||
| 1,25 | -0.876 | 17:30 | ||
| 0,403 | -0.739 | 17:30 | ||
| 24,9900000 | -1.459 | 17:27 | ||
| 0,5900 | -1.173 | 17:30 | ||
| 0,1752 | 4.472 | 17:30 | ||
| 7,12 | -0.42 | 17:30 | ||
| 0,168 | -0.827 | 17:30 | ||
| 0,060 | 8.318 | 17:30 | ||
| 121,80 | -1.932 | 17:30 | ||
| 1,7090 | -0.058 | 17:30 | ||
| 0,0401 | -1.037 | 17:30 | ||
| 38.640 | -0.387 | 17:30 | ||
| 911,6 | -0.747 | 17:30 | ||
| 0,461 | -1.201 | 17:30 | ||
| 0,03300 | -3.226 | 17:30 | ||
| 0,00078 | -2.381 | 17:30 | ||
| 0,00042940 | -1.941 | 17:30 | ||
| 0,00001013 | -2.031 | 17:30 | ||
| 0,00001801 | -0.111 | 17:30 | ||
| 0,00000042 | -2.326 | 17:30 | ||
| 0,028 | -3.497 | 17:30 | ||
| 98,48 | -0.525 | 17:30 | ||
| 2,33 | -0.682 | 17:30 | ||
| 0,176 | -2.919 | 17:30 | ||
| 0,00462 | -2.637 | 17:30 | ||
| 3,77 | 2.699 | 17:30 | ||
| 0,0890 | 2.89 | 17:30 | ||
| 0,038 | -0.422 | 17:30 | ||
| 0,0625 | -1.108 | 17:30 | ||
| 1,257 | -2.407 | 17:30 | ||
| 0,0297 | -2.62 | 17:30 | ||
| 25,70 | -1.533 | 17:29 | ||
| 0,61 | -0.977 | 17:30 | ||
| 0,1191 | -2.537 | 17:30 | ||
| 0,0028180 | -2.995 | 17:30 | ||
| 1.334,00 | -1.185 | 17:30 | ||
| 31,5 | -1.16 | 17:30 | ||
| 0,0683 | -0.871 | 17:30 | ||
| 0,00161 | -0.739 | 17:30 | ||
| 1,3300 | -2.493 | 17:30 | ||
| 0,0314 | -2.999 | 17:30 | ||
| 18,0800 | -0.495 | 17:30 | ||
| 0,428 | -0.857 | 17:30 | ||
| 0,2609 | -0.496 | 17:30 | ||
| 0,0404 | 1.508 | 17:30 | ||
| 0,0506 | -0.784 | 17:30 | ||
| 1,84 | 0.272 | 17:30 | ||
| 35,20 | -0.283 | 17:30 | ||
| 0,83 | -0.597 | 17:30 | ||
| 0,00084000 | 2.614 | 17:30 | ||
| 76,6 | 1.659 | 17:30 | ||
| 31,65 | -10.213 | 17:30 | ||
| 0,58 | -3.821 | 17:30 | ||
| 0,01460 | -0.477 | 17:30 | ||
| 0,000346 | 0.29 | 17:30 | ||
| 5,32 | -1.224 | 17:30 | ||
| 0,01549 | -0.641 | 17:30 | ||
| 0,00815 | -2.628 | 17:30 | ||
| 0,382 | 0.079 | 17:30 | ||
| 0,025 | 0.4 | 17:30 | ||
| 6,623 | -0.675 | 17:30 | ||
| 0,1563 | -3.18 | 17:30 | ||
| 0,1563 | -0.8 | 17:30 | ||
| 113,3 | -1.393 | 17:30 | ||
| 2,68 | -1.581 | 17:30 | ||
| 0,0642 | -8.936 | 17:30 | ||
| 0,276 | -3.46 | 17:30 | ||
| 3,30 | 0.949 | 17:30 | ||
| 0,08 | 1.169 | 17:30 | ||
| 7,0700 | 4.741 | 17:30 | ||
| 0,1670 | 4.31 | 17:30 | ||
| 8,09 | -1.341 | 17:30 | ||
| 0,64000000 | -2.588 | 17:30 | ||
| 0,2645 | -1.709 | 17:30 | ||
| 1,51 | -1.693 | 17:30 | ||
| 0,036 | -0.942 | 17:30 | ||
| 513,00 | -1.762 | 17:30 | ||
| 12,12 | -2.1 | 17:30 | ||
| 585,30 | -5.061 | 17:30 | ||
| 14,28 | -1.653 | 17:30 | ||
| 37,45 | -0.107 | 17:30 | ||
| 0,88 | -0.226 | 17:30 | ||
| 20,9 | -0.807 | 17:30 | ||
| 42,2300 | 0.071 | 17:29 | ||
| 0,997 | -0.02 | 17:30 | ||
| 12,55 | 5.462 | 17:30 | ||
| 0,2961 | 5.187 | 17:30 | ||
| 2,0080 | -0.1 | 17:30 | ||
| 0,047 | -0.421 | 17:30 | ||
| 78,71 | -3.269 | 17:30 | ||
| 1,86 | -4.076 | 17:30 | ||
| 0,00976 | -1.613 | 17:30 | ||
| 0,0538 | -2.888 | 17:30 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021860 | -1.576 | 17:30 | ||
| 0,00005159 | -2.013 | 17:30 | ||
| 0,26 | 0.386 | 17:30 | ||
| 0,141 | 1.442 | 17:30 | ||
| 1,96 | 0.823 | 17:30 | ||
| 0,67 | 4.509 | 17:30 | ||
| 0,002015 | -0.543 | 17:30 | ||
| 0,912 | -0.977 | 17:30 | ||
| 0,352 | -3.247 | 17:30 | ||
| 0,00831 | -3.708 | 17:30 | ||
| 2,25 | -1.057 | 17:30 | ||
| 0,265 | 0.76 | 17:30 | ||
| 0,0295 | -1.007 | 17:30 | ||
| 0,2250 | -2.046 | 17:30 | ||
| 0,87 | -1.701 | 17:30 | ||
| 0,02 | -2.198 | 17:30 | ||
| 8,68 | 0.347 | 17:30 | ||
| 135,99 | 6.442 | 17:30 | ||
| 1,43 | -1.038 | 17:30 | ||
| 2,293 | -2.509 | 17:30 | ||
| 0,0542 | -2.589 | 17:30 | ||
| 0,155 | -1.274 | 17:30 | ||
| 6,15 | -0.292 | 17:30 | ||
| 0,1450 | -0.487 | 17:30 | ||
| 0,0356 | 1.136 | 17:30 | ||
| 0,25 | 2.066 | 17:30 | ||
| 0,1095 | 0.275 | 17:30 | ||
| 0,05 | 1.455 | 17:30 | ||
| 0,02406 | 0.042 | 17:30 | ||
| 0,000568 | 0 | 17:30 | ||
| 207,1 | -7.13 | 17:30 | ||
| 4,89 | -7.205 | 17:30 | ||
| 0,072 | -1.507 | 17:30 | ||
| 0,01321 | -1.049 | 17:30 | ||
| 3,5850 | -2.422 | 17:30 | ||
| 0,0848 | -2.191 | 17:30 | ||
| 7,9 | 5.026 | 17:30 | ||
| 0,359 | -2.973 | 17:30 | ||
| 282,00 | 3.07 | 17:30 | ||
| 6,660 | 2.937 | 17:30 | ||
| 0,00183 | -0.055 | 17:30 | ||
| 5,3450 | 1.5 | 17:30 | ||
| 0,1264 | 0.958 | 17:30 | ||
| 0,00954 | -2.851 | 17:30 | ||
| 0,0019 | -1.044 | 17:30 | ||
| 0,36100 | 9.394 | 17:30 | ||
| 0,0085 | 9.126 | 17:30 | ||
| 0,081 | 2.27 | 17:30 | ||
| 0,03758 | 0.832 | 17:30 | ||
| 22,90 | -3.376 | 17:30 | ||
| 0,54 | -3.387 | 17:30 | ||
| 11,08 | -1.511 | 17:30 | ||
| 0,26 | -1.873 | 17:30 | ||
| 0,68 | -1.742 | 17:30 | ||
| 0,126 | -0.708 | 17:30 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,283 | -0.527 | 17:30 | ||
| 9,7 | -0.103 | 17:30 | ||
| 39,940 | -0.671 | 17:30 | ||
| 0,9450 | -0.421 | 17:30 | ||
| 30,12 | -0.033 | 17:30 | ||
| 0,71 | -0.365 | 17:30 | ||
| 558,6 | -1.412 | 17:30 | ||
| 13,19 | -5.04 | 17:30 | ||
| 13,18 | -1.935 | 17:30 | ||
| 183,30 | -1.292 | 17:30 | ||
| 4,33 | -1.344 | 17:30 | ||
| 0,53 | 14.317 | 17:30 | ||
| 2,45 | -0.811 | 17:30 | ||
| 0,0577 | -1.199 | 17:30 | ||
| 0,00000240 | -2.834 | 17:27 | ||
| 0,217 | -3.982 | 17:30 | ||
| 3,18 | -3.552 | 17:30 | ||
| 0,0751 | -2.846 | 17:30 | ||
| 0,00 | -2.747 | 17:30 | ||
| 0,0000 | -2.975 | 17:30 | ||
| 5,02 | 3.719 | 17:30 | ||
| 0,12 | 3.662 | 17:30 | ||
| 8,10 | -1.699 | 17:30 | ||
| 0,1913 | -1.645 | 17:30 | ||
| 4,84 | 3.578 | 17:30 | ||
| 0,11440 | 3.529 | 17:30 | ||
| 0,703 | 0.142 | 17:30 | ||
| 1,1400 | 1.786 | 17:30 | ||
| 0,0270 | 1.846 | 17:30 | ||
| 0,001218 | -0.733 | 17:30 | ||
| 1,6320 | -0.061 | 17:30 | ||
| 0,039 | -0.259 | 17:30 | ||
| 0,0139 | -2.735 | 17:30 | ||
| 0,05940 | -1.656 | 17:30 | ||
| 0,00140 | -1.751 | 17:30 | ||
| 347,0000 | -0.287 | 17:30 | ||
| 8,1900 | -0.486 | 17:30 | ||
| 5,46 | -4.211 | 17:30 | ||
| 0,129 | -4.653 | 17:30 | ||
| 5,6 | 0.896 | 17:30 | ||
| 132,70 | -1.265 | 17:30 | ||
| 3,1 | -1.198 | 17:30 | ||
| 0,4180000 | 0.24 | 17:30 | ||
| 94,6 | -0.421 | 17:30 | ||
| 2,233 | -0.667 | 17:30 | ||
| 0,00013138 | -1.218 | 17:30 | ||
| 194,8 | -2.6 | 17:30 | ||
| 4,60 | -3.75 | 17:30 | ||
| 4,60 | -2.335 | 17:30 | ||
| 0,96 | -0.622 | 17:30 | ||
| 1,4300 | -0.694 | 17:30 | ||
| 0,0338 | -1.458 | 17:30 | ||
| 0,0146 | -2.013 | 17:30 | ||
| 10,07 | -2.517 | 17:30 | ||
| 1,52 | 1.333 | 17:28 | ||
| 0,04 | 1.127 | 17:30 | ||
| 1,69 | 0.119 | 17:30 | ||
| 0,0395 | -0.754 | 17:30 | ||
| 14,20 | 0.325 | 17:30 | ||
| 3,3600 | -0.592 | 17:30 | ||
| 0,0795 | -0.376 | 17:30 | ||
| 0,195 | -3.171 | 17:30 | ||
| 0,00462 | -2.941 | 17:30 | ||
| 0,0998 | -0.992 | 17:30 | ||
| 0,00000084 | -1.176 | 17:30 | ||
| 3,230 | -2.417 | 17:30 | ||
| 0,0762 | -2.682 | 17:30 | ||
| 15,78 | -1.19 | 17:30 | ||
| 0,37 | -1.113 | 17:30 | ||
| 191,10 | 2.083 | 17:30 | ||
| 4,52 | 2.193 | 17:30 | ||
| 0,09 | -1.21 | 17:30 | ||
| 0,0299 | -0.993 | 17:30 | ||
| 173.512,00 | 0.879 | 17:30 | ||
| 4.098 | 0.825 | 17:30 | ||
| 100,50 | -0.593 | 17:30 | ||
| 2,37 | -1.127 | 17:30 | ||
| 0,0105 | -1.867 | 17:30 | ||
| 0,000200 | -1.848 | 17:30 | ||
| 0,00000472 | -1.871 | 17:30 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0498 | -2.353 | 17:30 | ||
| 0,31 | -1.567 | 17:30 | ||
| 0,2552 | -16.737 | 17:30 | ||
| 0,5380 | 1.318 | 17:30 | ||
| 0,0127 | 1.191 | 17:30 | ||
| 6,130 | -0.325 | 17:30 | ||
| 0,0664 | -2.065 | 17:30 | ||
| 0,00505 | -0.786 | 17:28 | ||
| 0,79 | -0.884 | 17:30 | ||
| 0,02 | -1.07 | 17:30 | ||
| 41,80 | 0.82 | 17:30 | ||
| 0,9870 | 0.817 | 17:30 | ||
| 0,0938 | -2.292 | 17:30 | ||
| 9,29 | 0.108 | 17:30 | ||
| 38,23 | -0.287 | 17:30 | ||
| 0,90 | -0.442 | 17:30 | ||
| 0,260 | -0.307 | 17:30 | ||
| 0,73 | 24.068 | 17:30 | ||
| 3,5260 | -2.838 | 17:30 | ||
| 0,0832 | -3.368 | 17:30 | ||
| 0,00386 | -0.515 | 17:30 | ||
| 0,00440 | 0.045 | 17:30 | ||
| 78,9 | 0.728 | 17:30 | ||
| 1,684 | -4.1 | 17:30 | ||
| 1,685 | -2.545 | 17:30 | ||
| 0,0 | -1.111 | 17:30 | ||
| 15,17 | -1.301 | 17:29 | ||
| 0,357 | -1.653 | 17:30 | ||
| 1,3720 | 14.333 | 17:30 | ||
| 0,032 | 14.085 | 17:30 | ||
| 50,20 | -1.8 | 17:30 | ||
| 1,188 | -1.493 | 17:30 | ||
| 0,0124 | -0.08 | 17:30 | ||
| 0,0091 | -0.876 | 17:30 | ||
| 0,1171 | -1.762 | 17:30 | ||
| 0,0390 | -0.51 | 17:30 | ||
| 0,75 | -1.837 | 17:30 | ||
| 84,70 | 2.542 | 17:30 | ||
| 1,998 | 1.835 | 17:30 | ||
| 0,768 | 0.92 | 17:30 | ||
| 0,01812 | 0.388 | 17:30 | ||
| 2,79 | -1.761 | 17:30 | ||
| 0,00366 | -0.651 | 17:30 | ||
| 0,711 | -0.975 | 17:30 | ||
| 0,3750 | -2.293 | 17:30 | ||
| 0,00882 | -2.756 | 17:30 | ||
| 7,31 | -1.216 | 17:30 | ||
| 0,1730 | -1.199 | 17:30 | ||
| 67,68 | -1.97 | 17:30 | ||
| 1,599 | -2.022 | 17:30 | ||
| 0,174 | -8.474 | 17:30 | ||
| 0,00175 | 0.229 | 17:30 | ||
| 6,2000 | -2.054 | 17:30 | ||
| 0,1467 | -1.939 | 17:30 | ||
| 0,351 | 0.228 | 17:30 | ||
| 0,00036400 | -1.966 | 17:30 | ||
| 0,00000859 | -2.164 | 17:30 | ||
| 0,6380 | -1.543 | 17:30 | ||
| 0,0151 | -1.63 | 17:30 | ||
| 0,0423 | -0.095 | 17:30 | ||
| 0,0010 | -0.1 | 17:30 | ||
| 28,2600 | -3.186 | 17:30 | ||
| 0,668 | -3.188 | 17:30 | ||
| 5.779,4 | -1.674 | 17:30 | ||
| 136,30 | -1.822 | 17:30 | ||
| 0,01144 | -0.867 | 17:30 | ||
| 0,00027 | -1.281 | 17:30 | ||
| 3,76 | -0.106 | 17:30 | ||
| 0,0753 | -1.825 | 17:30 | ||
| 0,1231 | -2.456 | 17:30 | ||
| 6,8300 | 1.036 | 17:30 | ||
| 0,1599 | 0.188 | 17:30 | ||
| 1,0980 | -2.66 | 17:26 | ||
| 0,026 | -2.408 | 17:30 | ||
| 10,53 | 32.955 | 17:30 | ||
| 0,2486 | 32.728 | 17:30 | ||
| 14,42 | 0.069 | 17:30 | ||
| 0,340 | -0.059 | 17:30 | ||
| 68,20 | -1.488 | 17:30 | ||
| 1,61 | -1.941 | 17:30 | ||
| 0,02204 | -0.136 | 17:30 | ||
| 0,2313 | 1.581 | 17:30 | ||
| 0,453 | -2.995 | 17:30 | ||
| 4,03 | -4.136 | 17:30 | ||
| 0,095 | -4.422 | 17:30 | ||
| 0,06 | -6.087 | 17:30 | ||
| 0,0244 | -1.887 | 17:30 | ||
| 0,0243 | 16.403 | 17:30 | ||
| 0,00000434 | -0.913 | 17:30 | ||
| 16,83 | -0.649 | 17:30 | ||
| 0,395 | -1.741 | 17:30 | ||
| 32,30 | -5.279 | 17:30 | ||
| 0,76 | -5.452 | 17:30 | ||
| 0,108 | -0.278 | 17:30 | ||
| 0,110 | 0 | 17:30 | ||
| 0,0026 | -0.383 | 17:30 | ||
| 986,00 | -3.523 | 17:30 | ||
| 23,34 | -3.99 | 17:30 | ||
| 293,8 | -0.102 | 17:30 | ||
| 0,0132 | -2.222 | 17:30 | ||
| 12,1090 | -1.577 | 17:30 | ||
| 0,28600 | -1.89 | 17:29 | ||
| 0,28590 | -1.617 | 17:30 | ||
| 0,01160 | -1.024 | 17:30 | ||
| 0,9962 | -0.04 | 17:30 | ||
| 1,1548 | 2.014 | 17:30 | ||
| 38,17 | -1.319 | 17:30 | ||
| 0,90 | -1.316 | 17:30 | ||
| 299,80 | -3.539 | 17:30 | ||
| 7,07 | -3.69 | 17:30 | ||
| 1,0004 | -0.05 | 17:30 | ||
| 1,0003 | 0.11 | 17:30 | ||
| 42,350 | 0.095 | 17:30 | ||
| 0,27640 | -1.215 | 17:30 | ||
| 0,00652 | -1.511 | 17:30 | ||
| 0,48 | 1.477 | 17:30 | ||
| 0,01 | 1.786 | 17:30 | ||
| 0,6040 | -0.984 | 17:30 | ||
| 0,01426 | -1.587 | 17:30 | ||
| 4,9700 | 0.404 | 17:30 | ||
| 0,1176 | 0.341 | 17:30 | ||
| 0,0310 | -0.958 | 17:30 | ||
| 0,001024 | 1.286 | 17:30 | ||
| 0,0662 | -0.151 | 17:29 | ||
| 0,0101 | -2.323 | 17:30 | ||
| 3.279,87 | -1.177 | 17:30 | ||
| 91.054,66 | -0.683 | 17:30 | ||
| 16,89 | -1.688 | 17:30 | ||
| 0,40 | -2.206 | 17:30 | ||
| 0,0000332 | 0.484 | 17:30 | ||
| 27,97 | -1.722 | 17:30 | ||
| 0,66 | -1.932 | 17:30 | ||
| 0,0286 | 0 | 17:30 | ||
| 0,82 | 2.5 | 17:30 | ||
| 0,02 | 2.66 | 17:30 | ||
| 0,0005231 | -1.784 | 17:30 | ||
| 0,00001236 | -1.983 | 17:30 | ||
| 10,311 | -2.607 | 17:30 | ||
| 0,2433 | -5.73 | 17:30 | ||
| 0,2433 | -2.913 | 17:30 | ||
| 1,092 | -6.746 | 17:30 | ||
| 0,530 | -0.86 | 17:30 | ||
| 0,315800 | -6.04 | 17:30 | ||
| 0,007471 | -5.93 | 17:30 | ||
| 4,16 | -0.478 | 17:30 | ||
| 4.358,00 | -0.684 | 17:30 | ||
| 0,099 | -0.602 | 17:30 | ||
| 621,7 | -1.68 | 17:30 | ||
| 621,2 | 11.41 | 17:30 | ||
| 14,13 | -18.763 | 17:30 | ||
| 0,27900 | -1.344 | 17:30 | ||
| 0,00656 | -1.796 | 17:30 | ||
| 0,1745 | -0.852 | 17:30 | ||
| 9,750 | -1.49 | 17:30 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1534 | -2.91 | 17:30 | ||
| 4,60 | -3.87 | 17:30 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,63 | -3.65 | 17:30 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0287 | 4.74 | 17:29 | ||
| 0,264813 | -0.28 | 17:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9997 | -0.81 | 16:21 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 28,70 | -5.9 | 17:30 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5712 | -0.64 | 17:30 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1263 | -1.86 | 17:30 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4448 | -0.94 | 17:30 | ||
| 0,14490 | -3.53 | 17:30 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0920 | -1.18 | 17:30 | ||
| 111,3300 | -2.01 | 17:30 | ||
| 4,124 | -1.36 | 17:30 | ||
| 1,0004 | 0.1 | 17:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3403 | -2.16 | 17:30 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,0690 | -5.97 | 17:30 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2302 | 1.45 | 17:30 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,346 | -6.21 | 17:30 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,31000 | -3.35 | 17:29 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.