| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.929,42 | -0.897 | 15:52 | ||
| 76.929,40 | -0.38 | 15:52 | ||
| 3.505.119 | -0.842 | 15:52 | ||
| 66.173,41 | -0.624 | 15:52 | ||
| 2.118,86 | -1.508 | 15:52 | ||
| 2.118,70 | 0.04 | 15:52 | ||
| 96.554 | -1.446 | 15:52 | ||
| 384,3 | 1.963 | 15:52 | ||
| 17.455,00 | 1.441 | 15:52 | ||
| 54,2 | 0.185 | 15:52 | ||
| 2.470,00 | 0.366 | 15:52 | ||
| 1,3769 | -1.552 | 15:52 | ||
| 62,730 | -1.476 | 15:52 | ||
| 0,000598 | -1.967 | 15:51 | ||
| 0,00 | -1.795 | 15:51 | ||
| 0,091 | 0.22 | 15:52 | ||
| 4.035,00 | -1.127 | 15:52 | ||
| 88,6 | -1.138 | 15:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,41 | 2.268 | 15:52 | ||
| 0,12 | 1.724 | 15:52 | ||
| 0,31620 | -1.157 | 15:52 | ||
| 0,00693 | -1.422 | 15:51 | ||
| 0,40 | -0.249 | 15:51 | ||
| 11,37 | -0.699 | 15:52 | ||
| 0,249 | -0.36 | 15:52 | ||
| 0,250 | -0.795 | 15:52 | ||
| 0,0678 | 1.649 | 15:52 | ||
| 1,19 | -0.833 | 15:52 | ||
| 0,03 | -1.509 | 15:52 | ||
| 0,232 | 0.433 | 15:52 | ||
| 1,34 | -6.294 | 15:52 | ||
| 0,03 | -5.769 | 15:52 | ||
| 5,07 | 0.198 | 15:51 | ||
| 5,0840 | 3.776 | 15:52 | ||
| 0,1113 | 3.439 | 15:52 | ||
| 5,9 | -1.174 | 15:52 | ||
| 0,13 | -1.222 | 15:52 | ||
| 18,75 | -1.108 | 15:52 | ||
| 0,4120 | -0.962 | 15:52 | ||
| 0,3040 | 0.33 | 15:52 | ||
| 0,0067 | 0.15 | 15:52 | ||
| 0,03820 | -0.261 | 15:52 | ||
| 0,000837 | -0.476 | 15:52 | ||
| 0,21 | -0.479 | 15:52 | ||
| 0,00456 | -0.87 | 15:51 | ||
| 6,41 | -1.385 | 15:52 | ||
| 0,14 | -1.471 | 15:52 | ||
| 15,16 | -0.329 | 15:52 | ||
| 0,332 | -1.014 | 15:52 | ||
| 42,90 | 0.468 | 15:52 | ||
| 0,94 | 0.213 | 15:52 | ||
| 5,25 | -1.685 | 15:52 | ||
| 0,1153 | -1.453 | 15:52 | ||
| 0,0394 | -0.681 | 15:48 | ||
| 5,40 | 1.925 | 15:52 | ||
| 0,12 | 1.806 | 15:52 | ||
| 7,32 | -0.678 | 15:52 | ||
| 0,16 | -0.925 | 15:52 | ||
| 0,5471 | 8.38 | 15:52 | ||
| 0,01204 | 8.468 | 15:52 | ||
| 95,60 | 0.526 | 15:52 | ||
| 2,10 | 0.478 | 15:52 | ||
| 1,15 | -0.947 | 15:52 | ||
| 0,0079 | -1.715 | 15:52 | ||
| 0,0038 | -24 | 15:52 | ||
| 1,0130 | -0.393 | 15:52 | ||
| 92,9 | 0.324 | 15:52 | ||
| 2,04 | 0.54 | 15:52 | ||
| 2,04 | 0.197 | 15:52 | ||
| 4,66 | -0.64 | 15:52 | ||
| 0,8699 | -1.215 | 15:45 | ||
| 0,0191 | -1.546 | 15:52 | ||
| 0,231 | -0.943 | 15:52 | ||
| 416,5 | -0.573 | 15:52 | ||
| 9,15 | -0.543 | 15:52 | ||
| 2,77 | 3.358 | 15:52 | ||
| 0,06 | 2.876 | 15:52 | ||
| 53,1 | 0.568 | 15:52 | ||
| 1,16 | 0.518 | 15:52 | ||
| 0,202 | -0.98 | 15:52 | ||
| 18,0700000 | -1.041 | 15:51 | ||
| 0,3970 | -1.489 | 15:52 | ||
| 0,0976 | 0.826 | 15:52 | ||
| 4,70 | -0.424 | 15:52 | ||
| 0,103 | -0.579 | 15:52 | ||
| 0,023 | 0 | 15:52 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0030 | -2.432 | 15:52 | ||
| 0,0220 | -2.653 | 15:52 | ||
| 29.215 | -0.28 | 15:52 | ||
| 641,2 | -0.322 | 15:52 | ||
| 0,333 | 0.514 | 15:52 | ||
| 0,02840 | 4.412 | 15:52 | ||
| 0,00062 | 4.174 | 15:52 | ||
| 0,00027150 | -0.257 | 15:52 | ||
| 0,00000595 | -0.335 | 15:52 | ||
| 0,00001456 | -0.342 | 15:51 | ||
| 0,00000032 | 0 | 15:52 | ||
| 0,019 | -1.554 | 15:52 | ||
| 63,94 | -0.714 | 15:52 | ||
| 1,40 | -1.058 | 15:52 | ||
| 0,080 | -0.868 | 15:52 | ||
| 0,00251 | -2.747 | 15:52 | ||
| 2,63 | -2.301 | 15:52 | ||
| 0,0578 | -2.316 | 15:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0218 | 2.738 | 15:52 | ||
| 2,187 | 1.485 | 15:52 | ||
| 0,0480 | 1.502 | 15:52 | ||
| 23,40 | -3.306 | 15:49 | ||
| 0,52 | -2.825 | 15:50 | ||
| 0,0652 | -0.61 | 15:52 | ||
| 0,0014290 | -1.38 | 15:52 | ||
| 1.028,00 | 5.436 | 15:52 | ||
| 22,5 | 5.133 | 15:51 | ||
| 0,0512 | -3.759 | 15:52 | ||
| 0,00112 | -3.688 | 15:52 | ||
| 0,5586 | -2.479 | 15:51 | ||
| 0,0123 | -2.623 | 15:52 | ||
| 10,6700 | -0.466 | 15:52 | ||
| 0,234 | -0.51 | 15:52 | ||
| 0,1808 | -9.237 | 15:52 | ||
| 0,0296 | -0.371 | 15:52 | ||
| 0,0299 | -2.958 | 15:52 | ||
| 1,72 | -2.111 | 15:52 | ||
| 21,60 | -1.818 | 15:50 | ||
| 0,47 | -1.867 | 15:52 | ||
| 0,00054830 | 1.612 | 15:52 | ||
| 42,2 | 0.885 | 15:52 | ||
| 16,80 | 0.299 | 15:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,82 | -0.847 | 15:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00358 | -2.717 | 15:52 | ||
| 0,177 | -1.119 | 15:52 | ||
| 0,019 | 4.683 | 15:52 | ||
| 4,749 | -1.718 | 15:52 | ||
| 0,1043 | 0.07 | 15:52 | ||
| 0,1043 | -1.725 | 15:52 | ||
| 56,2 | -1.056 | 15:52 | ||
| 1,23 | -1.203 | 15:52 | ||
| 0,1487 | -2.364 | 15:52 | ||
| 0,142 | 5.845 | 15:52 | ||
| 1,16 | 2.827 | 15:52 | ||
| 0,03 | 2.823 | 15:52 | ||
| 2,0700 | -4.167 | 15:50 | ||
| 0,0454 | -4.421 | 15:52 | ||
| 3,90 | -1.015 | 15:52 | ||
| 0,18690000 | 0.161 | 15:52 | ||
| 0,1041 | -0.668 | 15:52 | ||
| 2,05 | 8.825 | 15:52 | ||
| 0,045 | 8.864 | 15:52 | ||
| 282,80 | 0.035 | 15:52 | ||
| 6,20 | -0.322 | 15:52 | ||
| 405,70 | 1.425 | 15:50 | ||
| 8,88 | 0.68 | 15:52 | ||
| 17,13 | -1.097 | 15:52 | ||
| 0,38 | -1.312 | 15:52 | ||
| 7,0 | -10.969 | 15:52 | ||
| 45,5100 | 0.11 | 15:50 | ||
| 0,999 | 0.05 | 15:52 | ||
| 8,78 | 0.573 | 15:52 | ||
| 0,1926 | 0.522 | 15:52 | ||
| 0,9100 | -13.58 | 15:52 | ||
| 0,020 | -13.501 | 15:52 | ||
| 43,37 | 0.603 | 15:52 | ||
| 0,95 | 0.634 | 15:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013670 | -1.228 | 15:52 | ||
| 0,00002998 | -1.252 | 15:52 | ||
| 0,04 | -1.573 | 15:52 | ||
| 0,068 | -2.006 | 15:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | -3.504 | 15:51 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,152 | 0.197 | 15:52 | ||
| 0,00335 | 0.299 | 15:52 | ||
| 1,56 | 0.581 | 15:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0142 | 0.709 | 15:52 | ||
| 0,1319 | -1.787 | 15:52 | ||
| 0,47 | -1.458 | 15:52 | ||
| 0,01 | -2.077 | 15:52 | ||
| 6,64 | 0.151 | 15:52 | ||
| 117,18 | -1.752 | 15:50 | ||
| 0,49 | 0.411 | 15:52 | ||
| 1,133 | -1.307 | 15:52 | ||
| 0,0248 | -1.43 | 15:52 | ||
| 0,098 | -2 | 15:52 | ||
| 4,08 | 0.049 | 15:52 | ||
| 0,0895 | -0.034 | 15:52 | ||
| 0,0137 | -0.725 | 15:52 | ||
| 0,18 | -1.639 | 15:52 | ||
| 0,0595 | 1.363 | 15:52 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01838 | 3.085 | 15:51 | ||
| 0,000404 | 3.59 | 15:51 | ||
| 115,1 | -0.604 | 15:52 | ||
| 2,53 | -0.669 | 15:52 | ||
| 0,035 | -0.843 | 15:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3040 | -1.511 | 15:52 | ||
| 0,0287 | -1.375 | 15:52 | ||
| 4,4 | -1.345 | 15:52 | ||
| 0,168 | -2.044 | 15:52 | ||
| 223,00 | 4.352 | 15:52 | ||
| 4,910 | 4.669 | 15:52 | ||
| 0,00105 | -1.593 | 15:48 | ||
| 2,5420 | -0.079 | 15:43 | ||
| 0,0558 | -0.357 | 15:52 | ||
| 0,00437 | -2.455 | 15:52 | ||
| 0,0011 | -0.557 | 15:51 | ||
| 0,25500 | -1.544 | 15:49 | ||
| 0,0056 | -1.587 | 15:52 | ||
| 0,041 | -0.242 | 15:52 | ||
| 0,09142 | 3.032 | 15:52 | ||
| 18,70 | -3.259 | 15:52 | ||
| 0,41 | -3.48 | 15:52 | ||
| 8,95 | -0.334 | 15:52 | ||
| 0,20 | -0.355 | 15:52 | ||
| 0,44 | -2.649 | 15:52 | ||
| 0,057 | -1.091 | 15:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | -2.457 | 15:51 | ||
| 4,9 | -1.804 | 15:52 | ||
| 25,700 | 0.784 | 15:49 | ||
| 0,5650 | 1.073 | 15:51 | ||
| 16,05 | -0.496 | 15:52 | ||
| 0,35 | -0.593 | 15:52 | ||
| 435,2 | -0.183 | 15:52 | ||
| 9,55 | 0.74 | 15:52 | ||
| 9,55 | -0.313 | 15:52 | ||
| 92,40 | -0.752 | 15:52 | ||
| 2,03 | -0.733 | 15:52 | ||
| 0,26 | -1.493 | 15:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -0.833 | 15:52 | ||
| 2,87 | -0.417 | 15:52 | ||
| 0,0627 | -0.791 | 15:52 | ||
| 0,00 | -2.367 | 15:52 | ||
| 0,0001 | -2.323 | 15:52 | ||
| 2,88 | 1.767 | 15:52 | ||
| 0,06 | 1.288 | 15:52 | ||
| 4,01 | 0.501 | 15:52 | ||
| 0,0882 | 0.685 | 15:52 | ||
| 3,59 | 1.642 | 15:52 | ||
| 0,07874 | 1.561 | 15:52 | ||
| 0,450 | -0.662 | 15:52 | ||
| 0,6200 | -1.587 | 15:52 | ||
| 0,0136 | -1.591 | 15:52 | ||
| 0,000929 | 0.216 | 15:52 | ||
| 0,5380 | 10.472 | 15:52 | ||
| 0,012 | 11.215 | 15:52 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02310 | -1.282 | 15:52 | ||
| 0,00051 | -0.78 | 15:52 | ||
| 155,0000 | -1.274 | 15:48 | ||
| 3,4100 | -0.872 | 15:52 | ||
| 2,60 | -0.763 | 15:48 | ||
| 0,057 | -1.215 | 15:52 | ||
| 2,2 | -7.203 | 15:52 | ||
| 100,50 | -2.711 | 15:52 | ||
| 2,2 | -3.612 | 15:52 | ||
| 0,2900000 | -1.361 | 15:52 | ||
| 73,6 | 6.358 | 15:52 | ||
| 1,613 | 5.84 | 15:52 | ||
| 0,00008861 | -0.762 | 15:52 | ||
| 130,7 | 0.307 | 15:52 | ||
| 2,87 | 0.35 | 15:52 | ||
| 2,87 | 0.175 | 15:52 | ||
| 0,88 | 1.622 | 15:52 | ||
| 0,4675 | -3.668 | 15:50 | ||
| 0,0102 | -3.578 | 15:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,29 | -4.128 | 15:52 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | 0.409 | 15:52 | ||
| 0,0216 | 0.372 | 15:52 | ||
| 3,22 | 0.342 | 15:52 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -1.603 | 15:52 | ||
| 0,00203 | -1.456 | 15:52 | ||
| 0,0677 | 4.169 | 15:52 | ||
| 0,00000086 | 14.667 | 15:52 | ||
| 3,012 | 15.27 | 15:52 | ||
| 0,0661 | 15.064 | 15:52 | ||
| 5,83 | -0.171 | 15:52 | ||
| 0,13 | -0.234 | 15:52 | ||
| 188,50 | -1.205 | 15:52 | ||
| 4,14 | -1.313 | 15:52 | ||
| 0,07 | 1.664 | 15:52 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.885,00 | -0.491 | 15:52 | ||
| 4.539 | -0.593 | 15:52 | ||
| 82,40 | 0.243 | 15:52 | ||
| 1,81 | 0.055 | 15:52 | ||
| 0,0068 | -1.163 | 15:52 | ||
| 0,000167 | 0.012 | 15:52 | ||
| 0,00000368 | 0 | 15:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0329 | 4.114 | 15:52 | ||
| 0,06 | -19.118 | 15:52 | ||
| 0,0644 | -2.128 | 15:50 | ||
| 0,3120 | 0 | 15:51 | ||
| 0,0069 | 0 | 15:52 | ||
| 4,120 | -0.483 | 15:52 | ||
| 0,0541 | 5.049 | 15:52 | ||
| 0,00142 | -5.333 | 15:52 | ||
| 0,39 | -0.683 | 15:52 | ||
| 0,01 | -0.804 | 15:52 | ||
| 34,04 | 0.502 | 15:51 | ||
| 0,7470 | 0.403 | 15:52 | ||
| 0,0632 | -1.095 | 15:52 | ||
| 1,17 | -6.565 | 15:52 | ||
| 45,00 | -2.174 | 15:51 | ||
| 0,99 | -1.98 | 15:51 | ||
| 0,138 | -0.793 | 15:52 | ||
| 0,26 | 0 | 15:50 | ||
| 1,8830 | -4.465 | 15:52 | ||
| 0,0413 | -4.619 | 15:52 | ||
| 0,00160 | -1.84 | 15:52 | ||
| 0,00297 | -0.034 | 15:52 | ||
| 74,7 | -1.607 | 15:52 | ||
| 0,886 | 0 | 15:51 | ||
| 0,886 | 0.113 | 15:52 | ||
| 0,0 | -1.151 | 15:52 | ||
| 14,27 | 9.181 | 15:52 | ||
| 0,313 | 9.059 | 15:52 | ||
| 0,7160 | -2.585 | 15:52 | ||
| 0,016 | -3.086 | 15:52 | ||
| 31,99 | 0.031 | 15:52 | ||
| 0,702 | -0.426 | 15:52 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0664 | -1.043 | 15:51 | ||
| 0,0702 | 0.717 | 15:52 | ||
| 0,41 | -1.196 | 15:52 | ||
| 81,90 | 1.111 | 15:52 | ||
| 1,799 | 1.295 | 15:52 | ||
| 0,434 | -1.138 | 15:51 | ||
| 0,00952 | -1.347 | 15:52 | ||
| 1,71 | -1.156 | 15:52 | ||
| 0,00175 | -0.341 | 15:52 | ||
| 0,452 | -1.525 | 15:52 | ||
| 0,2498 | -0.715 | 15:52 | ||
| 0,00547 | -1.085 | 15:52 | ||
| 3,21 | -1.534 | 15:52 | ||
| 0,0704 | -1.676 | 15:52 | ||
| 46,76 | -0.192 | 15:51 | ||
| 1,026 | -0.097 | 15:51 | ||
| 0,080 | -3.285 | 15:52 | ||
| 0,00092 | -0.432 | 15:49 | ||
| 2,7580 | -0.505 | 15:52 | ||
| 0,0605 | -0.51 | 15:52 | ||
| 0,274 | -1.579 | 15:50 | ||
| 0,00026160 | 0.384 | 15:52 | ||
| 0,00000574 | 0.175 | 15:52 | ||
| 0,2760 | -1.779 | 15:52 | ||
| 0,0061 | -2.104 | 15:52 | ||
| 0,0295 | -0.606 | 15:52 | ||
| 0,0006 | -0.766 | 15:51 | ||
| 14,0000 | 0.647 | 15:52 | ||
| 0,306 | 0.328 | 15:52 | ||
| 3.862,9 | -0.822 | 15:52 | ||
| 84,77 | -0.889 | 15:52 | ||
| 0,00722 | -0.688 | 15:52 | ||
| 0,00016 | -0.751 | 15:52 | ||
| 2,53 | 0.96 | 15:52 | ||
| 0,0547 | -0.708 | 15:52 | ||
| 0,1625 | -14.877 | 15:52 | ||
| 5,5400 | 8.627 | 15:52 | ||
| 0,1214 | 8.587 | 15:52 | ||
| 0,5560 | -1.418 | 15:18 | ||
| 0,012 | -1.768 | 15:52 | ||
| 1,84 | 0 | 15:52 | ||
| 0,0403 | -0.248 | 15:52 | ||
| 10,75 | 0.75 | 15:52 | ||
| 0,236 | 0.127 | 15:52 | ||
| 48,46 | 0.895 | 15:52 | ||
| 1,06 | 0.844 | 15:52 | ||
| 0,01974 | -1.251 | 15:52 | ||
| 0,1108 | -1.86 | 15:52 | ||
| 0,208 | -0.67 | 15:52 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.401 | 15:52 | ||
| 0,0038 | -28.996 | 15:52 | ||
| 0,0107 | -1.295 | 15:50 | ||
| 0,00000258 | 2.789 | 15:52 | ||
| 9,04 | 2.262 | 15:52 | ||
| 0,199 | 2.577 | 15:52 | ||
| 17,90 | 0.845 | 15:52 | ||
| 0,39 | 0.898 | 15:52 | ||
| 0,054 | -0.554 | 15:50 | ||
| 0,080 | -0.62 | 15:52 | ||
| 0,0018 | -0.847 | 15:52 | ||
| 779,00 | -0.764 | 15:52 | ||
| 17,10 | -0.927 | 15:52 | ||
| 93,0 | -1.899 | 15:52 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2130 | -0.32 | 15:52 | ||
| 0,35560 | -0.11 | 15:51 | ||
| 0,35570 | -0.42 | 15:52 | ||
| 0,00536 | -1.651 | 15:52 | ||
| 1,0000 | 0 | 15:52 | ||
| 0,4741 | -2.689 | 15:52 | ||
| 20,60 | 0.097 | 15:52 | ||
| 0,45 | -0.221 | 15:52 | ||
| 158,50 | 0.635 | 15:52 | ||
| 3,49 | 0.868 | 15:52 | ||
| 1,0005 | 0.023 | 15:52 | ||
| 1,0005 | 0.02 | 15:41 | ||
| 45,560 | 0.066 | 15:52 | ||
| 0,28010 | -1.164 | 15:52 | ||
| 0,00614 | -1.286 | 15:52 | ||
| 0,23 | -1.205 | 15:52 | ||
| 0,01 | -1.544 | 15:52 | ||
| 0,3048 | -0.942 | 15:52 | ||
| 0,00669 | -1.006 | 15:52 | ||
| 2,7600 | 2.985 | 15:52 | ||
| 0,0606 | 3.237 | 15:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000517 | -0.193 | 15:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | -0.627 | 15:52 | ||
| 2.322,95 | -1.474 | 15:52 | ||
| 76.681,94 | -0.865 | 15:52 | ||
| 8,72 | -0.115 | 15:52 | ||
| 0,19 | -0.521 | 15:52 | ||
| 0,0000191 | -0.883 | 15:52 | ||
| 11,05 | 2.6 | 15:52 | ||
| 0,24 | 2.708 | 15:52 | ||
| 0,0168 | -1.176 | 15:52 | ||
| 0,47 | 1.825 | 15:51 | ||
| 0,01 | 2.055 | 15:52 | ||
| 0,0003369 | 0.778 | 15:50 | ||
| 0,00000739 | 0.408 | 15:51 | ||
| 6,636 | -2.167 | 15:52 | ||
| 0,1457 | -0.34 | 15:51 | ||
| 0,1457 | -2.215 | 15:52 | ||
| 0,438 | 2.098 | 15:52 | ||
| 0,336 | -2.746 | 15:52 | ||
| 0,146700 | 1.312 | 15:52 | ||
| 0,003216 | 0.375 | 15:52 | ||
| 2,72 | -0.73 | 15:52 | ||
| 2.468,00 | -1.003 | 15:52 | ||
| 0,036 | 0 | 15:52 | ||
| 557,5 | 1.05 | 15:52 | ||
| 557,5 | 6.134 | 15:52 | ||
| 6,01 | 1.779 | 15:52 | ||
| 0,17840 | 0.225 | 15:48 | ||
| 0,00391 | -0.509 | 15:52 | ||
| 0,1051 | -1.129 | 15:52 | ||
| 3,683 | -0.46 | 15:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1113 | 3.44 | 15:52 | ||
| 2,87 | 0.42 | 15:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,98 | -1.06 | 15:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0758 | 0 | 15:41 | ||
| 0,242692 | -0.08 | 15:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,19 | -1.53 | 15:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3793 | -5.9 | 15:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0558 | 0.38 | 15:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1070 | 0.12 | 15:52 | ||
| 0,09040 | 1.01 | 15:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4380 | 0.46 | 15:44 | ||
| 81,5300 | -0.15 | 15:52 | ||
| 2,709 | 0.33 | 15:52 | ||
| 1,0005 | 0.02 | 15:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2358 | 0.38 | 15:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4830 | 1.25 | 15:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2185 | -1.18 | 15:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,214 | 2.68 | 15:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | 0 | 15:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.