FİNANS

Metal TetherUS

MTL
Binance
0,4020000
Son: 13 Aralık 2025 03:30
-3,37 %
Günlük Değişim
0,4190000 En Yüksek
0,3960000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.319,69 -2.234 03:31
90.198,20 -1.74 22:59
3.859.192 -1.967 03:31
77.013,97 -2.152 03:31
3.085,98 -4.642 03:31
3.085,62 0.15 03:31
131.845 -4.386 03:31
579,8 0.416 03:31
24.846,00 1.916 03:30
81,9 -1.528 03:31
3.498,00 -1.298 03:31
2,0084 -1.225 03:31
85,820 -0.935 03:31
0,000711 0.851 03:31
0,00 0.847 03:31
0,172 -1.548 03:31
8.239,00 -5.84 03:31
192,9 -5.979 03:31
0,46800 -4.098 03:21
0,011 -5.217 03:30
10,52 -1.406 03:31
0,25 -2 03:31
0,38980 3.368 03:31
0,00911 2.822 03:31
0,56 1.648 03:31
17,51 -3.313 03:30
0,410 -0.02 03:30
0,410 -3.53 03:31
0,1040 -1.515 03:30
1,79 -3.763 03:26
0,04 -3.899 03:31
0,286 1.06 03:31
1,77 -2.21 03:30
0,04 -2.358 03:31
8,99 -4.362 03:31
5,2470 -4.894 03:31
0,1227 -5.324 03:31
9,3 -2.013 03:31
0,22 -2.391 03:31
24,15 2.897 03:31
0,5650 2.355 03:31
0,5320 -3.797 03:30
0,0124 -4.16 03:31
0,08780 -1.126 03:25
0,002052 -1.724 03:30
0,32 -0.189 03:31
0,00741 -0.936 03:31
9,87 0.101 03:31
0,23 -0.774 03:31
20,62 -0.913 03:30
0,482 -1.29 03:31
69,60 -5.946 03:30
1,63 -6.336 03:31
8,82 -3.395 03:31
0,2059 -4.009 03:31
0,0577 -0.842 03:31
9,08 -1.304 03:30
0,21 -1.852 03:31
11,98 -2.124 03:30
0,28 -2.438 03:31
0,5860 -1.147 03:31
0,01367 -2.147 03:31
168,40 -1.52 03:30
3,92 -2.244 03:31
1,36 0.893 03:31
0,0121 -2.5 03:31
0,0188 -2.591 03:31
0,9170 2.688 03:31
91,4 -1.615 03:30
2,14 0.8 03:30
2,14 -2.596 03:31
5,36 -0.557 03:31
1,4180 -0.421 03:31
0,0332 -0.896 03:31
0,302 -2.3 03:30
562,1 -2.243 03:31
13,16 -2.519 03:31
5,88 13.733 03:31
0,14 13.696 03:31
43,4 -1.81 03:30
1,01 -4.278 03:31
0,355 -2.74 03:31
25,4700000 1.88 03:28
0,5960 1.533 03:31
0,2774 0.181 03:31
5,79 -2.689 03:30
0,136 -2.863 03:31
0,049 -2.761 03:31
109,80 -0.903 03:31
1,4140 -1.874 03:31
0,0331 -2.099 03:31
37.712 -0.201 03:31
882,4 -0.58 03:31
0,439 -2.92 03:31
0,02890 -2.365 03:31
0,00068 -4.255 03:31
0,00039420 -7.028 03:31
0,00000923 -7.236 03:31
0,00001772 -0.95 03:30
0,00000041 -2.381 03:31
0,026 -5.109 03:31
94,74 -1.63 03:31
2,21 -2.035 03:31
0,154 -5.706 03:30
0,00400 -1.767 03:31
3,03 -2.097 03:30
0,0709 -2.61 03:31
0,031 5.986 03:31
0,0502 -2.524 03:31
1,440 2.491 03:31
0,0338 2.241 03:31
27,30 4.598 03:31
0,64 3.577 03:31
0,1094 -1.707 03:31
0,0025580 -2.03 03:30
1.265,00 -1.249 03:31
29,6 -1.892 03:31
0,0586 0.171 03:31
0,00137 -0.507 03:31
1,0110 -5.159 03:31
0,0237 -5.398 03:31
16,7700 -0.179 03:30
0,393 -1.157 03:31
0,2464 -3.107 03:31
0,0377 0 03:31
0,0454 -1.944 03:31
1,78 -1.493 03:31
34,40 -2.825 03:30
0,80 -3.49 03:31
0,00051450 -0.791 03:31
46,3 -3.34 03:31
20,71 0 03:31
0,48 -4.382 03:30
0,01059 4.438 03:29
0,000247 3.347 03:31
3,58 -4.072 03:31
0,01269 -4.371 03:30
0,00599 -1.48 03:31
0,312 -5.088 03:31
0,020 -1.932 03:31
5,868 -1.922 03:31
0,1373 0.93 03:31
0,1373 -2.27 03:31
86,4 -0.69 03:31
2,01 -2.711 03:31
0,0456 -2.564 03:31
0,194 -2.221 03:31
3,22 -2.245 03:30
0,08 -2.71 03:31
5,9700 2.577 03:31
0,1396 1.972 03:31
7,45 -1.062 03:31
0,44500000 -5.52 03:31
0,2480 -6.697 03:31
1,34 -1.253 03:30
0,031 -1.631 03:31
464,50 -1.17 03:30
10,84 -1.9 03:31
553,30 -1.636 03:30
12,95 -2.19 03:31
34,26 -2.67 03:30
0,80 -3.261 03:31
19,7 -0.556 03:31
42,6700 0.282 03:31
0,999 -0.01 03:31
10,24 -0.292 03:31
0,2395 -0.746 03:31
1,8710 -1.578 03:31
0,044 -2.018 03:31
57,22 -2.604 03:31
1,34 -2.758 03:31
0,01173 -2.656 03:31
0,0267 -16.563 03:31
0,017 -12.105 06:00
0,0019790 -2.847 03:31
0,00004631 -3.158 03:31
0,20 -5.742 03:31
0,112 -3.602 03:31
1,70 -2.13 03:31
0,63 0.064 03:31
0,001999 -1.381 03:31
0,705 -6 03:31
0,305 -3.078 03:30
0,00713 -3.518 03:31
2,05 -1.818 03:30
0,189 -3.077 03:31
0,0290 -4.918 03:30
0,2115 -3.159 03:31
0,69 -3.347 03:30
0,02 -3.45 03:31
8,48 -1.852 03:31
125,40 -3.069 03:31
1,31 -3.18 03:30
1,748 -7.806 03:31
0,0409 -8.15 03:31
0,138 -1.429 03:31
5,28 -4.965 03:31
0,1238 -5.157 03:31
0,0326 -1.807 03:31
0,24 -2.058 03:30
0,1019 -0.779 03:30
0,04 -4.358 03:31
0,02175 -2.379 03:29
0,000508 -2.868 03:31
137,5 -6.015 03:31
3,22 -6.286 03:31
0,065 -1.524 03:31
0,01239 0.162 03:31
3,1100 -0.955 03:30
0,0728 -1.488 03:30
6,7 -4.578 03:30
0,270 -5.263 03:31
227,20 -4.256 03:31
5,320 -4.488 03:31
0,00171 -2.12 03:30
4,2840 -0.557 03:31
0,0999 -1.673 03:31
0,00818 -1.446 03:31
0,0017 -2.925 03:31
0,28700 -2.048 03:30
0,0067 -2.471 03:31
0,070 -1.685 03:31
0,03839 0.287 03:30
16,70 -3.468 03:28
0,39 -4.177 03:31
8,60 -6.826 03:30
0,20 -7.103 03:31
0,78 22.397 03:31
0,097 -5.659 03:31
0,01 -55.556 06:00
0,251 -3.016 03:30
7,7 -1.795 03:31
44,710 -0.156 03:31
1,0440 -1.416 03:31
25,24 -1.752 03:30
0,59 -2.352 03:31
582,4 -3.063 03:31
13,62 0.22 03:30
13,62 -3.473 03:31
152,80 -2.551 03:29
3,57 -3.071 03:31
0,43 0 03:31
2,76 13.879 03:31
0,0644 13.181 03:31
0,00000231 6.944 03:30
0,208 4 03:31
7,63 1.368 03:31
0,1785 1.019 03:31
0,00 -12.053 03:31
0,0000 -12.3 03:31
4,79 5.507 03:30
0,11 4.972 03:30
6,22 -2.66 03:30
0,1456 -2.998 03:31
3,56 -3.601 03:31
0,08320 -3.815 03:31
0,603 -2.269 03:31
1,2400 -3.125 03:30
0,0293 -2.433 03:30
0,001224 -1.211 03:31
1,4360 -1.576 03:30
0,034 -1.754 03:31
0,0149 -7.453 03:31
0,04660 -4.703 03:30
0,00109 -5.387 03:31
266,0000 -1.845 03:19
6,2200 -2.201 03:30
3,84 -4 03:30
0,090 -4.051 03:31
5,1 -1.172 03:30
123,90 -2.055 03:28
2,9 -2.254 03:31
0,4020000 -3.365 03:30
69,8 -1.69 03:30
1,632 -2.217 03:31
0,00012942 -4.211 03:31
173,1 -2.093 03:28
4,05 0.75 03:30
4,05 -2.996 03:31
0,98 -1.908 03:29
1,1200 -0.885 03:27
0,0261 -1.88 03:31
0,0130 -2.256 03:30
11,18 1.544 03:31
1,24 -3.125 03:31
0,03 -4.95 03:31
1,47 -0.741 03:28
0,0344 -1.714 03:31
12,40 0.486 03:31
3,0600 -1.608 03:30
0,0714 -2.326 03:30
0,161 -1.946 03:29
0,00379 -2.32 03:31
0,0863 -1.484 03:31
0,00000074 1.37 03:30
2,830 -1.497 03:30
0,0662 -2.504 03:31
13,18 -1.788 03:31
0,31 -2.441 03:31
180,50 2.093 03:31
4,23 1.855 03:31
0,07 -2.161 03:31
0,0270 -2.174 03:31
184.093,00 0.743 03:31
4.309 0.489 03:31
94,30 -3.48 03:31
2,22 -3.441 03:31
0,0094 -4.357 03:31
0,000185 -5.507 03:31
0,00000433 -5.87 03:31
0,13 -13.793 06:00
0,0407 -6.221 03:30
0,30 -0.993 03:31
0,1507 -4.257 03:31
0,4070 -3.095 03:30
0,0095 -3.448 03:31
5,120 -0.775 03:30
0,0576 -2.373 03:31
0,00434 -1.81 03:30
0,89 5.232 03:31
0,02 4.545 03:31
47,69 -0.646 03:30
1,1130 -0.979 03:31
0,0866 -1.254 03:31
9,05 -0.876 03:31
38,03 2.562 03:31
0,89 2.291 03:31
0,231 -2.282 03:31
0,52 -3.189 03:29
2,7310 -0.763 03:31
0,0639 -1.843 03:31
0,00357 -2.989 03:30
0,00418 -2.29 03:31
82,6 2.519 03:31
1,415 0.86 03:28
1,415 -2.414 03:30
0,0 -1.936 03:30
12,53 -1.571 03:31
0,293 -2.007 03:31
0,9860 -1.4 03:31
0,023 -1.282 03:31
45,94 -4.332 03:30
1,076 -4.44 03:31
0,0103 -5.505 03:31
0,0054 -3.743 03:26
0,1068 -0.836 03:29
0,0353 -1.12 03:31
0,73 -0.956 03:30
66,30 -3.212 03:31
1,553 -3.42 03:31
0,525 -1.685 03:30
0,01224 -2.625 03:31
2,22 -3.057 03:31
0,00311 -3.149 03:31
0,646 -4.154 03:31
0,3293 -0.604 03:30
0,00771 -1.407 03:30
5,62 -4.259 03:31
0,1311 -4.655 03:30
78,39 -4.332 03:31
1,837 -4.522 03:31
0,125 -2.572 03:28
0,00159 -2.459 03:30
5,4960 -2.067 03:31
0,1286 -2.428 03:31
0,335 -1.149 03:30
0,00035460 -1.882 03:31
0,00000830 -2.238 03:31
0,5010 -0.988 03:30
0,0117 -1.179 03:31
0,0368 -1.392 03:30
0,0009 -1.824 03:30
19,6200 -3.445 03:31
0,459 -3.975 03:31
5.661,0 -2.972 03:31
132,49 -3.348 03:31
0,01122 -0.178 03:31
0,00026 -0.266 03:31
3,49 -2.649 03:31
0,0698 -1.69 03:30
0,1289 2.955 03:31
5,9500 1.884 03:29
0,1390 0.579 03:30
0,9610 -2.039 03:29
0,022 -2.472 03:30
4,51 -0.879 03:30
0,1058 -1.029 03:31
12,33 -2.607 03:31
0,288 -3.06 03:31
66,80 -2.865 03:31
1,56 -3.404 03:31
0,02039 -2.347 03:31
0,2688 -6.374 03:31
0,320 -3.668 03:31
2,96 3.749 03:31
0,069 3.743 03:31
0,06 -1.003 03:31
0,0195 -2.404 03:31
0,0209 -0.758 03:31
0,00000381 1.6 03:30
14,70 0.068 03:26
0,345 -0.289 03:31
24,40 -3.175 03:31
0,57 -3.209 03:31
0,092 -2.657 03:31
0,099 -0.604 03:30
0,0023 -0.858 03:30
896,00 -1.43 03:31
20,96 -1.735 03:31
240,4 -1.07 03:31
0,0112 -5.085 03:31
11,7060 -1.919 03:31
0,27400 -0.36 03:30
0,27400 -2.143 03:31
0,01069 -3.258 03:30
0,9959 -0.12 03:30
0,9667 -1.678 03:30
33,32 -3.083 03:30
0,78 -3.58 03:31
231,10 -2.531 03:30
5,41 -2.803 03:31
0,9998 0.02 03:31
0,9997 0.01 03:31
42,720 0.258 03:31
0,35730 -5.2 03:31
0,00837 -5.21 03:31
0,41 -2.85 03:28
0,01 -2.041 03:31
0,4958 -2.899 03:30
0,01160 -3.172 03:31
4,3600 -0.683 03:29
0,1020 -1.067 03:31
0,0199 -7.87 03:31
0,000949 0.85 03:31
0,0701 -0.989 03:31
0,0087 -2.59 03:30
3.351,81 -4.547 03:31
90.131,86 -2.215 03:31
16,66 -2.857 03:31
0,39 -3.226 03:31
0,0000400 -2.913 03:31
24,82 -2.514 03:31
0,58 -2.848 03:31
0,0265 -4.676 03:30
0,72 -1.37 03:30
0,02 -2.326 03:31
0,0004848 -1.523 03:30
0,00001133 -1.905 03:31
10,185 -2.592 03:31
0,2383 1.15 03:31
0,2383 -2.972 03:31
0,738 -1.6 03:30
0,494 -2.024 03:31
0,254800 -4.318 03:31
0,005940 -5.036 03:31
4,57 -1.931 03:31
3.552,00 -3.557 03:31
0,072 -2.035 03:31
457,4 0.41 03:30
457,0 1.829 03:31
8,97 -1.849 03:31
0,22400 -1.625 03:22
0,00524 -2.783 03:31
0,1396 -1.897 03:30
7,472 -2.85 03:31
2,42 2.08 01:16
0,1227 -0.08 03:30
4,05 0.67 03:30
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,64 0.05 03:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0221 1.84 03:25
0,285005 0.09 03:21
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
22,76 -4.21 03:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,5278 -1.07 03:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0999 0.5 03:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5729 0.06 03:31
0,11960 1.36 03:31
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7380 1.23 03:30
115,2600 0.65 03:31
3,635 -3.45 03:31
0,9997 0 03:31
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2884 1.3 03:30
2,00 -28.2 01:17
0,05 -0.63 01:17
5,4120 1.03 03:30
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2277 -9.28 03:31
0,0137 -2.22 11:05
406,614 0.44 03:30
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,71000 0.59 03:28