FİNANS

Metal TetherUS

MTL
Binance
0,2690000
Son: 31 Mart 2026 11:02
-1,10 %
Günlük Değişim
0,2730000 En Yüksek
0,2660000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.313,63 -0.697 11:02
67.313,60 0.99 11:02
2.990.267 -0.688 11:02
58.620,23 -0.532 11:02
2.054,17 -0.351 11:02
2.054,02 1.5 11:02
91.238 -0.341 11:02
469,7 3.572 11:02
20.881,00 3.7 11:02
53,8 -0.665 11:02
2.388,00 -0.995 11:02
1,3177 -2.968 11:02
58,530 -2.935 11:02
0,000473 -0.63 11:02
0,00 -0.653 11:01
0,090 0.112 11:02
4.335,00 -1.23 11:02
97,6 -1.265 11:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,09 -3.232 11:02
0,12 -2.542 11:02
0,28140 -1.229 11:02
0,00633 -1.248 11:02
0,41 0.247 11:02
10,81 -2.26 11:02
0,243 -0.29 11:02
0,243 -2.29 11:02
0,0652 0.929 11:02
0,98 -2 11:02
0,02 -2.222 11:02
0,234 0.429 11:02
0,79 -1.25 11:02
0,02 -2.222 11:02
4,99 -2.157 11:01
3,8070 2.146 11:02
0,0855 2.029 11:02
4,7 -1.048 11:02
0,11 -1.022 11:02
17,74 -1.17 11:02
0,3990 -1.238 11:02
0,2780 -2.797 11:02
0,0063 -2.795 11:02
0,04600 -0.217 11:02
0,001036 -0.096 11:02
0,22 -1.549 11:02
0,00500 -1.768 11:02
3,75 -2.344 11:02
0,08 -2.428 11:02
11,90 -0.585 11:02
0,268 -0.63 11:02
40,20 -4.057 11:02
0,91 -4.021 11:02
4,12 0 11:02
0,0927 -0.215 11:02
0,0423 -0.938 11:02
4,25 -2.968 11:02
0,10 -3.03 11:02
7,17 -1.511 11:02
0,16 -1.707 11:02
0,4064 0.346 11:02
0,00914 0.219 11:02
77,50 -0.768 11:02
1,74 -1.136 11:02
1,29 -1.299 11:02
0,0073 -2.626 11:02
0,0086 1.176 11:02
1,0040 -1.084 10:59
75,7 0.933 11:02
1,70 1.98 11:02
1,70 0.829 11:02
4,49 -0.222 11:02
0,7620 -0.262 11:01
0,0171 -0.407 11:02
0,195 2.693 11:02
395,1 -0.378 11:02
8,90 -0.336 11:02
2,08 -2.804 11:02
0,05 -2.911 11:02
49,5 -2.941 11:02
1,12 -2.703 11:02
0,202 0 11:02
23,3600000 -0.214 11:02
0,5270 0.573 11:02
0,0951 -1.246 11:02
4,22 3.431 11:02
0,095 3.373 11:02
0,022 5.34 11:02
103,70 -1.706 11:02
0,7630 -1.421 11:02
0,0172 -1.092 11:02
27.102 -1.221 11:02
610,4 -1.204 11:02
0,287 2.28 11:02
0,01700 -1.163 11:02
0,00038 -1.292 11:02
0,00025790 -2.348 11:02
0,00000580 -2.357 11:02
0,00001410 0.142 11:02
0,00000031 0 11:02
0,025 1.619 11:02
61,89 -0.833 11:02
1,39 -0.855 11:02
0,080 5.541 11:02
0,00249 4.221 11:02
2,40 -0.622 11:02
0,0540 -0.443 11:02
0,003 -55.183 06:00
0,0152 3.401 11:02
1,923 -0.311 11:02
0,0433 -0.207 11:02
22,80 -0.87 10:59
0,51 -1.344 11:02
0,0605 -0.982 11:02
0,0013600 -1.019 11:02
784,00 -3.567 11:02
17,6 -3.448 11:02
0,0620 -2.362 11:02
0,00140 -2.309 11:02
0,5828 3.609 11:02
0,0131 3.712 11:02
9,5200 -1.347 11:02
0,214 -1.656 11:02
0,1689 2.302 11:02
0,0216 -1.054 11:02
0,0291 -1.523 11:02
1,75 0.229 11:02
22,00 -1.345 11:02
0,49 -1.594 11:02
0,00047860 -1.075 11:02
32,2 -1.8 11:02
20,41 -2.344 11:02
0,29 -6.189 11:02
0,00780 -8.343 11:02
0,000175 -7.895 11:02
8,01 -1.694 11:02
0,00164 -37.879 06:00
0,00390 -3.226 11:02
0,167 -2.687 11:02
0,014 0.505 11:02
4,046 -2.388 11:02
0,0911 0.28 11:02
0,0912 -2.304 11:02
55,8 -1.761 11:02
1,25 -1.8 11:02
0,1049 -2.419 11:02
0,098 1.873 11:02
1,10 -4.522 11:01
0,02 -4.633 11:02
2,6700 0 11:02
0,0600 0 11:02
3,77 -1.567 11:02
0,16400000 -5.202 11:02
0,0921 1.098 11:02
0,91 -3.191 11:02
0,020 -3.215 11:02
249,00 -2.2 11:02
5,59 -2.443 11:02
361,70 -2.507 11:02
8,12 -2.638 11:02
20,87 -1.043 11:02
0,47 -1.053 11:02
11,5 0.702 11:02
44,4100 0 11:02
1,000 0 11:02
10,19 -6.083 11:02
0,2296 -6.056 11:02
0,5570 -2.622 11:02
0,013 -2.335 11:02
37,42 -1.682 11:02
0,84 -2.098 11:02
0,00621 3.846 11:02
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012300 -3.073 11:02
0,00002770 -3.079 11:02
0,03 1.071 11:02
0,053 3.711 11:02
0,35 -7.713 11:02
0,31 4.916 11:02
0,001269 0.714 11:00
0,812 -9.172 06:00
0,130 -0.154 11:02
0,00291 0 11:02
1,57 0.191 11:02
0,108 -5.263 06:00
0,0102 -3.774 11:02
0,1278 -1.692 11:02
0,43 -1.379 11:02
0,01 -1.431 11:02
6,28 0.319 11:02
124,91 3.3 11:02
0,73 0.138 11:02
1,059 -2.216 11:02
0,0238 -2.096 11:02
0,076 1.333 11:02
3,80 -5.162 11:02
0,0855 -5.411 11:02
0,0130 9.244 11:02
0,12 0 11:02
0,0568 -1.73 11:02
0,01 3.333 11:02
0,01803 -0.661 11:01
0,000407 -0.245 11:02
101,2 0.297 11:02
2,28 0.396 11:02
0,034 -0.888 11:02
0,00270 -11.765 11:02
1,5290 -2.3 11:02
0,0343 -2.279 11:02
3,5 0.289 11:02
0,141 -4.401 11:02
128,50 -1.457 11:02
2,888 -1.635 11:02
0,00105 0.863 11:02
2,4470 -0.65 11:02
0,0550 -0.722 11:02
0,00469 -0.425 11:02
0,0010 -0.388 11:02
0,23500 -2.083 11:01
0,0053 -2.768 11:02
0,037 -0.538 11:02
0,06014 1.485 11:02
12,33 -2.375 11:02
0,28 -2.672 11:02
6,89 2.53 11:02
0,16 2.441 11:02
0,49 -0.202 11:02
0,054 -0.63 11:02
0,01 -55.556 06:00
0,144 -0.208 11:02
4,2 -0.943 11:02
30,070 -0.331 11:00
0,6750 -0.881 11:02
14,43 1.334 11:02
0,33 1.404 11:02
386,2 -0.618 11:02
8,69 0.7 11:02
8,69 -0.686 11:02
92,00 -2.232 11:02
2,07 -2.406 11:02
0,27 -1.099 11:02
0,87 -9.751 11:02
0,0196 -10.206 11:02
0,00000186 1.087 06:25
0,120 -0.826 11:02
2,46 -2.341 11:02
0,0554 -2.465 11:02
0,00 -0.184 11:02
0,0000 -0.245 11:02
2,53 -0.784 11:01
0,06 -0.87 11:02
3,66 -1.613 11:02
0,0824 -1.671 11:02
2,73 -1.87 11:02
0,06140 -2.026 11:02
0,405 -1.22 11:02
0,5700 0 11:02
0,0127 -2.317 11:02
0,000938 -1.78 11:02
0,5900 -5.297 11:02
0,013 -5.714 11:02
0,0083 -0.242 11:02
0,02360 2.609 11:00
0,00053 1.727 11:02
126,0000 -1.563 11:01
2,8700 0 11:02
2,37 -2.469 11:01
0,053 -2.564 11:02
3,1 -0.643 11:02
49,50 3.34 11:02
1,1 3.631 11:02
0,2690000 -1.103 11:02
52,6 -1.866 11:02
1,184 -1.824 11:02
0,00005688 -1.233 11:02
115,9 -1.194 11:02
2,61 0 11:02
2,61 -1.1 11:02
0,88 -1.79 11:02
0,5820 -2.251 11:01
0,0131 -2.612 11:02
0,0073 -10.976 06:00
6,61 0.762 11:02
0,11 -15.385 11:02
0,00 -16.667 11:02
0,94 -3.893 11:02
0,0212 -3.374 11:02
2,64 -3.583 11:02
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,093 -1.893 11:02
0,00209 -2.336 11:02
0,0628 4.615 11:02
0,00000122 14.019 11:02
3,660 12.998 11:02
0,0824 12.977 11:02
4,79 -0.828 11:02
0,11 0.276 11:02
99,70 -1.482 11:02
2,25 -1.405 11:02
0,03 2.333 11:02
0,0144 0 11:02
202.656,00 0.607 11:02
4.562 0.597 11:02
50,20 -2.335 11:02
1,13 -2.85 11:02
0,0062 -3.583 11:02
0,000149 -1.317 11:02
0,00000335 -1.471 11:02
0,13 -13.793 06:00
0,0370 4.52 11:02
0,10 -1.042 11:02
0,0781 -1.761 11:02
0,3630 4.011 11:02
0,0082 4.725 11:02
4,010 -4.751 11:02
0,0474 2.597 11:02
0,00214 0.469 11:02
0,41 -2.214 11:02
0,01 -2.034 11:02
43,40 -0.958 11:02
0,9780 -1.012 11:02
0,0612 0.99 11:02
0,96 -1.431 11:02
35,44 3.023 11:02
0,80 3.105 11:02
0,141 0.428 11:02
0,26 0.383 11:02
1,7310 0.464 11:02
0,0389 0.517 11:02
0,00137 0.735 11:02
0,00301 1.761 11:02
71,0 0.553 11:02
0,808 0.25 11:02
0,808 -1.343 11:02
0,0 0.109 11:02
9,70 2.105 11:01
0,218 1.869 11:02
0,6300 -0.631 11:02
0,014 -0.699 11:02
25,26 -1.405 11:02
0,569 -1.386 11:02
0,0040 -8.083 11:02
0,0040 -9.07 06:00
0,0652 0.462 11:02
0,0343 0.882 11:02
0,40 -1 11:02
75,30 -3.338 11:02
1,699 -3.08 11:02
0,451 -3.817 11:02
0,01013 -3.707 11:02
1,67 -0.595 11:02
0,00153 -4.424 11:02
0,402 -1.711 11:02
0,2590 -0.88 11:02
0,00583 -0.681 11:02
3,30 -1.493 11:02
0,0742 -1.592 11:02
49,23 -4.87 11:02
1,111 -4.799 11:01
0,074 0.27 11:02
0,00090 -0.11 11:02
2,2840 -4.034 11:02
0,0514 -4.283 11:02
0,287 0.844 11:02
0,00026370 -2.765 11:02
0,00000593 -2.946 11:02
0,3130 18.561 11:02
0,0070 18.182 11:02
0,0259 0.193 11:02
0,0006 0.345 11:02
12,4000 -0.322 11:02
0,279 -0.712 11:02
3.685,0 -1.407 11:02
82,97 -1.402 11:02
0,00731 -0.409 11:02
0,00016 -0.364 11:02
2,24 0.358 11:02
0,0578 -1.9 11:02
0,2605 4.2 11:02
4,0100 0.501 11:02
0,0904 0.556 11:02
0,5630 -2.257 11:00
0,013 -2.085 11:02
1,52 -2.564 11:02
0,0341 -3.125 11:02
9,79 -1.31 11:02
0,220 -1.478 11:02
38,61 -1.58 11:02
0,87 -1.372 11:02
0,01791 2.284 11:02
0,1067 -1.659 11:02
0,196 -1.459 11:02
0,18 -21.681 11:02
0,004 -21.569 11:02
0,04 -3.736 11:02
0,0100 -2.624 11:02
0,0111 -1.069 11:02
0,00000223 -1.327 11:02
6,69 -1.327 11:02
0,150 -1.961 11:02
13,18 -2.226 11:02
0,30 -2.735 11:02
0,051 -0.394 11:02
0,071 -1.653 11:02
0,0016 -1.532 11:02
669,00 -1.473 11:02
15,08 -1.115 11:02
135,4 1.805 11:02
0,0045 0 11:02
14,2400 -0.642 11:02
0,32060 0.19 11:02
0,32060 -0.651 11:02
0,00599 -0.828 11:02
0,9986 0.01 11:01
0,3660 -17.232 11:02
18,30 2.521 11:02
0,41 2.743 11:01
155,60 -0.829 11:02
3,50 -0.905 11:02
1,0006 0 11:02
1,0004 -0.02 11:02
44,420 -0.023 11:02
0,19750 -1.299 11:02
0,00445 -1.111 11:02
0,23 0.089 11:02
0,01 0.039 11:02
0,2970 -1.688 11:02
0,00669 -1.516 11:02
1,8600 0.541 10:50
0,0418 -0.239 11:02
0,0140 -17.16 06:00
0,000529 -0.936 11:02
0,0662 -0.301 11:02
0,0063 -0.316 11:02
2.245,13 -0.224 11:02
67.211,54 -0.738 11:02
7,86 -1.38 11:02
0,18 -2.222 11:02
0,0000191 -3.869 11:02
12,28 -2.307 11:02
0,28 -2.192 11:02
0,0167 1.829 11:02
0,41 0.515 11:02
0,01 0.436 11:02
0,0002974 -0.535 11:02
0,00000668 -0.89 11:02
7,421 -2.777 11:02
0,1667 -0.89 11:02
0,1668 -2.627 11:02
0,433 3.589 11:02
0,350 -0.285 11:02
0,189000 -4.255 11:02
0,004251 -4.235 11:02
2,74 -0.364 11:02
2.463,00 -0.162 11:02
0,035 0.568 11:02
230,3 2.1 11:02
230,4 -0.043 11:02
5,27 -1.736 11:02
0,16630 -1.306 11:02
0,00374 -1.319 11:02
0,1010 0.298 11:02
3,282 -0.55 11:02
2,42 2.08 01:16
0,0854 3.77 11:02
2,61 -0.04 11:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,61 -1.16 11:02
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0182 23.81 10:38
0,212458 1.01 10:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,91 -2.33 11:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,3477 0.49 11:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0550 -0.19 11:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9866 2.85 11:01
0,09040 -0.99 11:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4330 -2.26 11:02
83,9700 0.23 11:02
2,455 0 11:02
1,0004 0 10:44
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2200 0.36 11:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5040 0.92 11:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2236 -0.62 11:02
0,0137 -2.22 11:05
328,594 1.75 11:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0.93 11:00