FİNANS

Metal TetherUS

MTL
Binance
0,3040000
Son: 5 Şubat 2026 00:13
-5,59 %
Günlük Değişim
0,3220000 En Yüksek
0,2960000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.569,14 -4.112 00:14
73.986,60 -5.16 22:58
3.198.495 -4.148 00:14
62.222,20 -4.104 00:14
2.164,58 -6.582 00:14
2.164,57 -0.33 00:14
94.115 -6.587 00:14
533,9 -0.633 00:14
23.212,00 -0.013 00:14
59,0 -3.245 00:14
2.566,00 -3.316 00:14
1,5299 -5.933 00:14
66,530 -5.925 00:14
0,000576 -3.03 00:14
0,00 -3.358 00:14
0,108 -6.174 00:14
5.401,00 -3.982 00:14
124,2 -4.298 00:14
0,18100 -9.045 00:14
0,004 -8.889 00:14
8,67 -4.199 00:14
0,20 -3.846 00:14
0,34980 -2.291 00:14
0,00804 -2.427 00:14
0,44 -3.268 00:14
12,56 -4.341 00:14
0,289 -0.24 00:14
0,289 -4.307 00:14
0,0841 -2.999 00:14
1,30 -2.256 00:14
0,03 -2.303 00:14
0,234 -4.098 00:14
1,14 -5.785 00:13
0,03 -5.054 00:14
5,80 -5.383 00:14
4,5100 -5.411 00:14
0,1035 -5.652 00:14
5,7 -5.017 00:14
0,13 -4.803 00:14
19,43 -4.521 00:14
0,4480 -4.274 00:14
0,4030 -4.276 00:13
0,0093 -4.231 00:14
0,07020 -1.955 00:13
0,001615 -2.417 00:14
0,23 -9.627 00:14
0,00529 -9.573 00:14
6,28 -4.848 00:14
0,14 -4.677 00:14
14,43 -4.183 00:14
0,332 -4.099 00:14
53,30 -5.496 00:14
1,23 -5.093 00:14
5,68 -3.237 00:14
0,1305 -3.405 00:14
0,0503 -2.895 00:14
5,89 -4.847 00:14
0,14 -4.225 00:14
8,87 -3.692 00:14
0,20 -4.088 00:14
0,4665 -4.15 00:14
0,01075 -4.018 00:14
107,00 -6.058 00:14
2,47 -5.725 00:14
1,42 -3.272 00:14
0,0085 -3.182 00:14
0,0137 -3.521 00:14
0,8630 -5.683 00:14
87,7 -0.68 00:14
2,02 0.7 00:13
2,02 -0.835 00:14
5,00 -3.475 00:14
0,9980 -3.107 00:07
0,0228 -3.797 00:14
0,262 -5.381 00:14
426,8 -3.917 00:14
9,81 -4.012 00:14
2,86 -1.718 00:13
0,07 -2.541 00:14
67,2 -8.943 00:14
1,54 -9.182 00:14
0,256 -3.396 00:14
21,4000000 -2.55 00:14
0,4910 -2.772 00:14
0,1220 -1.771 00:14
4,84 -3.777 00:13
0,111 -3.717 00:14
0,028 -7.19 00:14
141,90 4.185 00:14
0,9800 -6.31 00:14
0,0225 -6.406 00:14
30.902 -7.967 00:14
710,4 -7.966 00:14
0,315 -4.717 00:14
0,02050 -6.393 00:13
0,00047 -6.349 00:14
0,00030390 -4.434 00:14
0,00000699 -4.508 00:14
0,00001503 -0.792 00:14
0,00000035 0 00:14
0,023 -7.874 00:14
66,93 -2.292 00:14
1,53 -3.526 00:14
0,091 -4.827 00:14
0,00279 -5.97 00:14
2,41 -3.328 00:14
0,0556 -3.472 00:14
0,025 -0.236 00:14
0,0301 -5.346 00:14
1,960 -0.305 00:14
0,0451 -0.199 00:14
24,30 -2.8 00:13
0,56 -2.951 00:14
0,0849 -4.392 00:14
0,0019510 -5.107 00:14
854,00 -3.612 00:14
19,6 -3.775 00:14
0,0481 -2.632 00:14
0,00111 -3.067 00:14
0,6070 -5.452 00:14
0,0139 -5.492 00:14
12,0600 -2.742 00:14
0,278 -3.612 00:14
0,2190 -3.097 00:14
0,0295 -2.64 00:14
0,0344 -2.822 00:14
1,85 -3.694 00:14
24,50 -7.895 00:14
0,56 -7.692 00:14
0,00055180 -3.884 00:14
40,7 -7.964 00:14
19,88 -0.699 00:14
0,36 -3.723 00:13
0,00684 -3.662 00:14
0,000157 -4.848 00:14
2,23 -4.582 00:14
0,00585 -8.163 00:14
0,00478 -4.4 00:14
0,212 -6.065 00:14
0,017 -5.172 00:14
4,525 -4.576 00:14
0,1042 -0.36 00:14
0,1041 -4.467 00:14
63,9 -4.769 00:14
1,47 -5.466 00:14
0,1055 -2.855 00:14
0,128 -5.314 00:14
2,03 -3.249 00:14
0,05 -3.52 00:14
7,4700 3.177 00:14
0,1715 2.633 00:14
4,77 -6.471 00:14
0,24800000 -5.344 00:14
0,1355 -4.979 00:14
1,03 -5.748 00:14
0,024 -5.675 00:14
289,00 -4.872 00:14
6,65 -5.136 00:14
408,50 -4.956 00:14
9,40 -5.051 00:14
22,23 -3.974 00:14
0,51 -3.947 00:14
14,2 -3.924 00:14
43,4500 0.046 00:14
0,999 0.03 00:14
7,82 -3.813 00:14
0,1797 -3.904 00:14
0,9230 -2.74 00:14
0,021 -2.752 00:14
45,91 -3.934 00:14
1,06 -4.43 00:14
0,00966 -2.719 00:13
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014880 -5.464 00:14
0,00003423 -5.337 00:14
0,05 -5.021 00:14
0,079 -5.735 00:14
1,35 -3.997 00:14
0,34 -6.659 00:14
0,001255 3.122 00:14
0,812 -9.172 06:00
0,205 -4.167 00:14
0,00470 -4.277 00:14
1,84 -6.646 00:14
0,108 -3.571 00:13
0,0159 -2.454 00:13
0,2162 -1.053 00:14
0,59 -5.323 00:14
0,01 -5.451 00:14
6,35 -2.757 00:14
111,05 -4.531 00:14
0,88 -4.984 00:14
1,273 -3.925 00:14
0,0293 -4.407 00:14
0,104 -6.306 00:14
3,94 -3.291 00:14
0,0906 -3.132 00:14
0,0196 -7.109 00:14
0,16 -3.614 00:14
0,0793 -5.03 00:14
0,03 -2.31 00:14
0,01797 -3.698 00:14
0,000413 -3.505 00:14
115,2 -3.598 00:14
2,65 -3.527 00:14
0,045 -3.64 00:14
0,00763 -1.166 00:14
2,4890 -1.23 00:13
0,0573 -1.377 00:14
4,3 -4.27 00:14
0,178 -5.661 00:14
153,60 -6.17 00:14
3,534 -6.111 00:14
0,00134 -6.769 00:14
3,3270 1.743 00:14
0,0764 0.792 00:14
0,00649 -4.978 00:13
0,0013 -4.248 00:14
0,25600 -7.581 00:13
0,0059 -7.402 00:14
0,043 -4.063 00:14
0,04081 -1.875 00:14
12,58 -4.841 00:14
0,29 -4.742 00:14
8,25 -8.537 00:14
0,19 -8.398 00:14
0,61 -3.175 00:14
0,064 -3.053 00:14
0,01 -55.556 06:00
0,178 -4.411 00:14
4,9 -7.707 00:14
41,510 -4.067 00:13
0,9550 -4.116 00:14
17,66 -4.798 00:14
0,41 -4.782 00:14
405,2 -5.349 00:14
9,35 -0.21 00:14
9,35 -4.98 00:14
112,80 -3.918 00:14
2,60 -4.239 00:14
0,32 -1.231 00:14
1,74 -3.806 00:14
0,0402 -3.828 00:14
0,00000194 -1.02 00:14
0,142 -5.333 00:14
2,86 -3.047 00:14
0,0658 -3.235 00:14
0,00 -3.869 00:14
0,0000 -3.785 00:14
2,99 -3.548 00:14
0,07 -3.647 00:14
4,78 -4.781 00:14
0,1098 -5.181 00:14
3,27 1.709 00:14
0,07540 1.617 00:14
0,521 -4.404 00:14
0,8600 -4.444 00:14
0,0197 -5.019 00:14
0,001057 -3.734 00:14
0,9980 -4.498 00:13
0,023 -4.564 00:14
0,0117 -1.928 00:14
0,03530 -3.815 00:14
0,00081 -4.353 00:14
167,0000 -2.339 00:13
3,8600 -1.531 00:14
3,08 -4.348 00:14
0,071 -4.313 00:14
3,8 -3.077 00:14
75,90 -4.887 00:13
1,7 -4.697 00:14
0,3040000 -5.59 00:13
50,8 -3.238 00:14
1,170 -4.02 00:14
0,00008654 -5.068 00:14
136,9 -4.333 00:14
3,14 -0.19 00:14
3,14 -4.616 00:14
0,77 -5.732 00:14
0,8300 -5.682 00:07
0,0191 -4.5 00:14
0,0079 -7.059 00:11
9,90 0.917 00:14
0,67 -2.899 00:13
0,02 -2.532 00:14
1,05 -3.941 00:14
0,0241 -4.097 00:14
4,01 -12.086 00:14
2,1200 -4.933 00:14
0,0487 -5.253 00:14
0,126 -4.328 00:13
0,00289 -4.62 00:14
0,0702 -3.704 00:14
0,00000071 0 00:14
2,249 -3.766 00:14
0,0517 -4.259 00:14
9,62 -0.722 00:14
0,22 -0.942 00:14
135,40 -3.835 00:13
3,12 -3.554 00:14
0,04 -5.14 00:14
0,0191 -6.373 00:14
216.167,00 -0.098 00:14
4.971 -0.118 00:14
64,80 -7.296 00:14
1,49 -7.582 00:14
0,0076 -4.261 00:14
0,000184 -2.016 00:14
0,00000423 -2.309 00:14
0,13 -13.793 06:00
0,0299 -5.079 00:14
0,18 -4.787 00:14
0,1103 -5.646 00:14
0,2660 -5 00:13
0,0061 -4.814 00:14
4,700 -3.093 00:14
0,0474 -3.854 00:14
0,00285 -2.73 00:14
0,74 -4.535 00:14
0,02 -4.826 00:14
47,50 -2.404 00:14
1,0930 -2.411 00:14
0,0728 -4.336 00:14
1,38 -5.476 00:14
30,06 -2.592 00:14
0,69 -4.42 00:14
0,184 -3.158 00:14
0,34 -5.014 00:14
2,1690 -4.323 00:14
0,0497 -4.607 00:14
0,00252 -2.703 00:14
0,00347 -5.137 00:14
66,4 -2.267 00:14
1,043 -0.67 00:13
1,043 -6.121 00:14
0,0 -4.727 00:13
10,73 -2.896 00:10
0,247 -2.756 00:14
0,8830 -2.539 00:14
0,020 -3.333 00:14
28,48 -7.141 00:14
0,655 -7.486 00:14
0,0068 -6.052 00:14
0,0040 -9.07 06:00
0,0917 -1.925 00:14
0,0430 1.896 00:14
0,51 -2.321 00:14
66,40 -5.949 00:14
1,531 -5.494 00:14
0,690 -8.123 00:14
0,01586 -8.164 00:14
1,73 -6.486 00:14
0,00182 -6.769 00:14
0,442 -4.946 00:14
0,2851 -2.229 00:14
0,00654 -2.534 00:14
4,26 -4.484 00:14
0,0980 -4.576 00:14
91,67 0.065 00:14
2,115 0.427 00:14
0,108 -6.58 00:14
0,00133 -3.558 00:13
3,7120 -4.649 00:14
0,0854 -4.367 00:14
0,292 2.243 00:14
0,00028940 -4.172 00:14
0,00000666 -4.035 00:14
0,3150 -5.405 00:14
0,0072 -5.606 00:14
0,0296 -6.855 00:14
0,0007 -6.929 00:14
14,3200 -7.434 00:14
0,331 -7.022 00:14
4.036,4 -8.411 00:14
92,80 -8.409 00:14
0,00914 -3.178 00:14
0,00021 -3.046 00:14
4,01 -0.571 00:14
0,0547 -3.866 00:14
0,1552 -2.574 00:14
4,8500 -1.423 00:13
0,1115 -1.589 00:14
0,6980 -4.121 00:13
0,016 -3.593 00:14
2,41 -5.49 00:13
0,0553 -5.47 00:14
12,28 -12.348 00:14
0,282 -12.38 00:14
47,53 -4.997 00:14
1,09 -4.957 00:14
0,01844 -1.653 00:14
0,1400 -5.851 00:14
0,234 -4.655 00:14
1,38 -4.042 00:14
0,032 -3.951 00:14
0,09 15.989 00:14
0,0145 -3.067 00:14
0,0156 -1.823 00:14
0,00000293 -1.014 00:14
9,36 -4.975 00:14
0,215 -5.702 00:14
16,00 -4.077 00:14
0,37 -4.12 00:14
0,069 -3.226 00:13
0,081 -3.095 00:14
0,0019 -3.509 00:14
701,00 -2.503 00:14
16,13 -2.831 00:14
180,7 -2.902 00:14
0,0070 -2.778 00:14
12,3410 -0.844 00:14
0,28380 -0.04 00:14
0,28380 -0.873 00:14
0,00777 -5.244 00:14
0,9996 0.06 00:13
0,7092 3.427 00:14
24,66 -2.952 00:14
0,56 -3.59 00:14
165,60 -4.553 00:14
3,80 -4.686 00:14
1,0018 0.08 00:14
1,0012 0.03 00:14
43,480 0 00:14
0,22680 -7.125 00:14
0,00522 -7.117 00:14
0,28 -3.675 00:14
0,01 -3.98 00:14
0,3651 -4.649 00:14
0,00840 -4.87 00:14
2,6600 -6.338 00:14
0,0609 -6.595 00:14
0,0140 -17.16 06:00
0,000658 -4.36 00:14
0,0673 -1.464 00:14
0,0074 -5.032 00:14
2.350,01 -6.787 00:14
73.355,50 -4.181 00:14
10,85 -4.908 00:14
0,25 -4.58 00:14
0,0000233 -1.981 00:14
17,87 -2.616 00:14
0,41 -2.699 00:14
0,0189 -5.97 00:14
0,50 -5.186 00:14
0,01 -4.601 00:14
0,0003823 -2.549 00:14
0,00000879 -3.194 00:14
7,531 -4.683 00:14
0,1730 -0.17 00:14
0,1730 -4.788 00:14
0,636 -1.852 00:14
0,469 -3.634 00:14
0,249400 -2.273 00:14
0,005751 -2.044 00:14
3,43 -7.547 00:14
2.800,00 -4.632 00:14
0,046 -2.754 00:14
261,6 -0.05 00:14
261,5 -8.565 00:14
6,68 -6.876 00:14
0,23650 -4.944 00:14
0,00543 -5.07 00:14
0,1128 -4.488 00:14
3,971 -4.36 00:14
2,42 2.08 01:16
0,1037 -0.29 00:14
3,14 -0.32 00:14
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,25 -0.97 00:14
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0220 -0.45 00:10
0,231645 -0.22 00:11
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
16,41 -4.2 00:14
0,59 -44.83 01:17
0,13 3.62 01:16
0,4272 -3.06 00:14
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0765 -0.11 00:14
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,8300 0 00:14
0,10820 -0.37 00:14
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6360 -1.7 00:14
81,6100 -0.12 00:14
2,857 -3.77 00:14
1,0012 0 00:14
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2824 -0.84 00:14
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8030 -0.24 00:14
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2368 -4.4 00:14
0,0137 -2.22 11:05
381,404 0.41 00:14
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,24000 -0.8 00:06