| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.651,03 | -2.981 | 17:47 | ||
| 70.622,10 | -0.77 | 10:58 | ||
| 3.124.119 | -2.624 | 17:47 | ||
| 61.924,18 | -2.526 | 17:47 | ||
| 2.071,69 | -4.521 | 17:47 | ||
| 2.072,02 | -1.86 | 17:47 | ||
| 91.639 | -4.108 | 17:47 | ||
| 457,8 | -2.075 | 17:47 | ||
| 20.267,00 | -1.459 | 17:46 | ||
| 54,4 | -2.507 | 17:47 | ||
| 2.408,00 | -2.114 | 17:47 | ||
| 1,3893 | -2.792 | 17:47 | ||
| 61,440 | -2.43 | 17:47 | ||
| 0,000555 | -1.77 | 17:47 | ||
| 0,00 | -2.498 | 17:47 | ||
| 0,097 | -3.596 | 17:47 | ||
| 4.868,00 | -4.829 | 17:47 | ||
| 110,2 | -5.056 | 17:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,54 | -1.208 | 17:46 | ||
| 0,15 | -1.987 | 17:47 | ||
| 0,29830 | -1.584 | 17:47 | ||
| 0,00673 | -2.18 | 17:47 | ||
| 0,44 | -1.121 | 17:46 | ||
| 11,50 | -5.037 | 17:47 | ||
| 0,260 | -2.73 | 17:47 | ||
| 0,260 | -5.277 | 17:47 | ||
| 0,0721 | -1.637 | 17:47 | ||
| 1,13 | -0.877 | 17:47 | ||
| 0,03 | -0.772 | 17:47 | ||
| 0,239 | -3.629 | 17:47 | ||
| 1,02 | -1.923 | 17:47 | ||
| 0,02 | -3.782 | 17:47 | ||
| 5,02 | -4.015 | 17:47 | ||
| 4,0270 | -3.034 | 17:47 | ||
| 0,0911 | -3.496 | 17:47 | ||
| 5,4 | 1.512 | 17:47 | ||
| 0,12 | 0.998 | 17:47 | ||
| 19,64 | -0.153 | 17:47 | ||
| 0,4440 | -1.114 | 17:46 | ||
| 0,3350 | -0.593 | 17:47 | ||
| 0,0076 | -0.524 | 17:47 | ||
| 0,06100 | -1.135 | 17:47 | ||
| 0,001378 | -1.782 | 17:47 | ||
| 0,19 | -2.411 | 17:47 | ||
| 0,00430 | -2.715 | 17:47 | ||
| 4,25 | -4.063 | 17:47 | ||
| 0,10 | -4.378 | 17:47 | ||
| 12,66 | -2.239 | 17:47 | ||
| 0,286 | -3.186 | 17:47 | ||
| 40,30 | -5.176 | 17:47 | ||
| 0,91 | -5.699 | 17:47 | ||
| 4,44 | -4.721 | 17:47 | ||
| 0,1001 | -5.477 | 17:47 | ||
| 0,0456 | -1.299 | 17:47 | ||
| 5,05 | -3.071 | 17:47 | ||
| 0,11 | -3.39 | 17:47 | ||
| 7,81 | -1.513 | 17:45 | ||
| 0,18 | -2.49 | 17:45 | ||
| 0,4458 | -0.668 | 17:44 | ||
| 0,01006 | -1.082 | 17:47 | ||
| 80,30 | -4.518 | 17:45 | ||
| 1,82 | -4.712 | 17:47 | ||
| 1,34 | 0.602 | 17:45 | ||
| 0,0074 | -2.515 | 17:47 | ||
| 0,0113 | -1.739 | 17:47 | ||
| 1,1650 | -0.342 | 17:47 | ||
| 82,7 | -0.361 | 17:47 | ||
| 1,87 | 0.48 | 17:47 | ||
| 1,87 | -0.743 | 17:47 | ||
| 4,93 | 2.923 | 17:47 | ||
| 0,8790 | -2.225 | 17:46 | ||
| 0,0199 | -2.885 | 17:47 | ||
| 0,201 | -3.413 | 17:47 | ||
| 422,4 | -4.715 | 17:47 | ||
| 9,55 | -4.975 | 17:47 | ||
| 2,43 | -2.41 | 17:46 | ||
| 0,05 | -3.191 | 17:47 | ||
| 54,9 | 7.227 | 17:47 | ||
| 1,24 | 6.713 | 17:47 | ||
| 0,236 | -3.279 | 17:47 | ||
| 23,6000000 | 3.782 | 17:47 | ||
| 0,5330 | 3.095 | 17:47 | ||
| 0,0977 | -2.495 | 17:47 | ||
| 4,44 | -0.671 | 17:44 | ||
| 0,100 | -1.572 | 17:47 | ||
| 0,023 | -1.288 | 17:47 | ||
| 116,20 | -0.172 | 17:47 | ||
| 0,8450 | -1.744 | 17:46 | ||
| 0,0190 | -2.86 | 17:47 | ||
| 28.846 | -2.396 | 17:47 | ||
| 652,4 | -2.739 | 17:47 | ||
| 0,297 | -5.531 | 17:47 | ||
| 0,01970 | -5.288 | 17:47 | ||
| 0,00045 | -5.708 | 17:47 | ||
| 0,00026600 | -4.351 | 17:47 | ||
| 0,00000601 | -4.603 | 17:47 | ||
| 0,00001473 | 0.615 | 17:45 | ||
| 0,00000034 | 0 | 17:47 | ||
| 0,030 | 8.633 | 17:47 | ||
| 61,63 | -2.607 | 17:46 | ||
| 1,39 | -3.197 | 17:47 | ||
| 0,074 | -3.916 | 17:47 | ||
| 0,00267 | -3.122 | 17:47 | ||
| 2,43 | -2.052 | 17:47 | ||
| 0,0551 | -2.704 | 17:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0161 | -1.227 | 17:47 | ||
| 1,673 | -0.179 | 17:47 | ||
| 0,0379 | -0.394 | 17:47 | ||
| 25,60 | 1.992 | 17:47 | ||
| 0,58 | 1.751 | 17:47 | ||
| 0,0674 | -2.882 | 17:46 | ||
| 0,0015260 | -3.173 | 17:46 | ||
| 819,00 | -0.486 | 17:46 | ||
| 18,5 | -1.44 | 17:47 | ||
| 0,1072 | 152.83 | 17:47 | ||
| 0,00243 | 152.075 | 17:47 | ||
| 0,5383 | -4.86 | 17:47 | ||
| 0,0122 | -5.066 | 17:47 | ||
| 10,0000 | -6.803 | 17:46 | ||
| 0,226 | -7.38 | 17:47 | ||
| 0,1702 | -2.576 | 17:46 | ||
| 0,0251 | -2.186 | 17:47 | ||
| 0,0301 | -1.985 | 17:47 | ||
| 1,98 | -5.762 | 17:47 | ||
| 24,60 | 1.653 | 17:46 | ||
| 0,56 | 1.091 | 17:46 | ||
| 0,00045760 | -0.24 | 17:47 | ||
| 32,4 | -3.519 | 17:47 | ||
| 26,63 | -1.077 | 17:47 | ||
| 1,04 | 1.76 | 17:47 | ||
| 0,01039 | 4.527 | 17:47 | ||
| 0,000236 | 4.889 | 17:47 | ||
| 5,35 | 15.113 | 17:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00403 | -0.494 | 17:44 | ||
| 0,183 | -5.764 | 17:47 | ||
| 0,015 | -3.951 | 17:47 | ||
| 4,188 | -3.235 | 17:47 | ||
| 0,0947 | -1.94 | 17:47 | ||
| 0,0947 | -3.595 | 17:47 | ||
| 63,2 | -5.952 | 17:47 | ||
| 1,43 | -6.418 | 17:47 | ||
| 0,0965 | 5.928 | 17:47 | ||
| 0,088 | -2.987 | 17:47 | ||
| 1,54 | -2.893 | 17:47 | ||
| 0,03 | -3.591 | 17:47 | ||
| 3,9200 | -3.922 | 17:47 | ||
| 0,0889 | -4.099 | 17:47 | ||
| 4,08 | -4.225 | 17:47 | ||
| 0,18700000 | -4.103 | 17:47 | ||
| 0,1073 | -4.791 | 17:47 | ||
| 0,81 | -3.012 | 17:47 | ||
| 0,018 | -3.706 | 17:47 | ||
| 263,30 | -4.671 | 17:47 | ||
| 5,95 | -5.104 | 17:47 | ||
| 364,10 | -4.134 | 17:47 | ||
| 8,22 | -5.081 | 17:47 | ||
| 23,98 | -4.195 | 17:47 | ||
| 0,54 | -4.569 | 17:47 | ||
| 13,7 | -0.652 | 17:47 | ||
| 44,2000 | 0.272 | 17:47 | ||
| 1,000 | -0.1 | 17:47 | ||
| 7,78 | -2.993 | 17:47 | ||
| 0,1762 | -3.134 | 17:47 | ||
| 0,7060 | -2.486 | 17:47 | ||
| 0,016 | -2.859 | 17:47 | ||
| 38,31 | -2.742 | 17:47 | ||
| 0,87 | -3.24 | 17:47 | ||
| 0,00788 | -5.174 | 17:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013080 | -2.823 | 17:47 | ||
| 0,00002954 | -3.274 | 17:47 | ||
| 0,04 | -12.785 | 17:47 | ||
| 0,055 | -6.175 | 17:47 | ||
| 0,94 | 2.732 | 17:46 | ||
| 0,28 | -3.191 | 17:47 | ||
| 0,001344 | -1.176 | 17:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,151 | -3.327 | 17:47 | ||
| 0,00342 | -3.39 | 17:47 | ||
| 1,52 | -3.734 | 17:46 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0123 | -3.15 | 17:47 | ||
| 0,1290 | 0.467 | 17:47 | ||
| 0,49 | -1.4 | 17:47 | ||
| 0,01 | -1.85 | 17:47 | ||
| 6,48 | -2.556 | 17:47 | ||
| 128,49 | -3.289 | 17:46 | ||
| 0,83 | -1.302 | 17:46 | ||
| 1,155 | -4.149 | 17:47 | ||
| 0,0261 | -4.778 | 17:47 | ||
| 0,096 | -3.03 | 17:47 | ||
| 4,09 | -5.721 | 17:47 | ||
| 0,0924 | -6.129 | 17:47 | ||
| 0,0153 | -2.548 | 17:47 | ||
| 0,14 | -2.069 | 17:47 | ||
| 0,0623 | -2.656 | 17:47 | ||
| 0,02 | 6.604 | 17:47 | ||
| 0,01830 | -0.327 | 17:47 | ||
| 0,000414 | -0.719 | 17:47 | ||
| 116,0 | -1.193 | 17:47 | ||
| 2,62 | -1.539 | 17:47 | ||
| 0,036 | -4.29 | 17:47 | ||
| 0,00761 | -0.393 | 17:47 | ||
| 1,8300 | -2.711 | 17:47 | ||
| 0,0413 | -3.279 | 17:47 | ||
| 4,0 | -5.437 | 17:47 | ||
| 0,160 | -5.273 | 17:47 | ||
| 133,90 | -2.83 | 17:47 | ||
| 3,027 | -3.291 | 17:47 | ||
| 0,00113 | -2.41 | 17:47 | ||
| 2,7970 | -1.479 | 17:45 | ||
| 0,0632 | -2.318 | 17:47 | ||
| 0,00522 | -2.974 | 17:47 | ||
| 0,0011 | -1.887 | 17:46 | ||
| 0,25300 | -1.938 | 17:46 | ||
| 0,0057 | -2.73 | 17:47 | ||
| 0,041 | -2.625 | 17:47 | ||
| 0,05434 | 3.742 | 17:47 | ||
| 12,33 | -2.607 | 17:47 | ||
| 0,28 | -3.06 | 17:47 | ||
| 7,07 | -4.588 | 17:47 | ||
| 0,16 | -5.048 | 17:47 | ||
| 0,58 | 0.517 | 17:47 | ||
| 0,058 | -3.811 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,132 | -2.804 | 17:47 | ||
| 4,4 | -6.369 | 17:47 | ||
| 33,290 | -0.18 | 17:46 | ||
| 0,7480 | -1.449 | 17:47 | ||
| 13,05 | -3.405 | 17:47 | ||
| 0,29 | -4.226 | 17:47 | ||
| 396,6 | -4.686 | 17:47 | ||
| 8,97 | -2.29 | 17:47 | ||
| 8,97 | -4.979 | 17:47 | ||
| 99,20 | -2.935 | 17:47 | ||
| 2,24 | -3.488 | 17:47 | ||
| 0,31 | 0.327 | 17:47 | ||
| 1,33 | -3.406 | 17:45 | ||
| 0,0302 | -3.763 | 17:47 | ||
| 0,00000183 | 0 | 17:46 | ||
| 0,130 | -2.256 | 17:47 | ||
| 2,77 | -2.468 | 17:47 | ||
| 0,0625 | -2.95 | 17:47 | ||
| 0,00 | -2.044 | 17:47 | ||
| 0,0000 | -2.37 | 17:47 | ||
| 2,82 | -3.754 | 17:47 | ||
| 0,06 | -4.06 | 17:47 | ||
| 4,00 | -3.846 | 17:45 | ||
| 0,0905 | -3.928 | 17:47 | ||
| 3,14 | 2.682 | 17:47 | ||
| 0,07151 | 2.877 | 17:47 | ||
| 0,453 | -1.522 | 17:47 | ||
| 0,6600 | 1.538 | 17:46 | ||
| 0,0147 | -1.405 | 17:47 | ||
| 0,000916 | -1.822 | 17:47 | ||
| 0,9330 | 29.046 | 17:47 | ||
| 0,021 | 28.659 | 17:47 | ||
| 0,0109 | 0.93 | 17:47 | ||
| 0,02580 | -3.731 | 17:47 | ||
| 0,00059 | -3.783 | 17:47 | ||
| 143,0000 | -3.378 | 17:45 | ||
| 3,2100 | -4.464 | 17:47 | ||
| 2,65 | 3.516 | 17:47 | ||
| 0,060 | 3.442 | 17:47 | ||
| 3,7 | 1.907 | 17:47 | ||
| 57,50 | -0.519 | 17:44 | ||
| 1,3 | -0.763 | 17:47 | ||
| 0,2840000 | -0.351 | 17:47 | ||
| 57,8 | -3.506 | 17:47 | ||
| 1,306 | -3.829 | 17:47 | ||
| 0,00006956 | -4.055 | 17:47 | ||
| 112,6 | -4.414 | 17:47 | ||
| 2,55 | -2.97 | 17:47 | ||
| 2,55 | -4.605 | 17:47 | ||
| 0,90 | -2.07 | 17:44 | ||
| 0,7501 | 3.462 | 17:47 | ||
| 0,0170 | 2.975 | 17:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,53 | -3.338 | 17:47 | ||
| 0,43 | -10.417 | 17:47 | ||
| 0,01 | -10.092 | 17:47 | ||
| 1,11 | -7.724 | 17:47 | ||
| 0,0251 | -8.41 | 17:47 | ||
| 2,84 | -2.741 | 17:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -5.33 | 17:47 | ||
| 0,00237 | -5.952 | 17:47 | ||
| 0,0595 | -2.541 | 17:47 | ||
| 0,00000058 | -1.695 | 17:45 | ||
| 1,790 | -5.09 | 17:45 | ||
| 0,0405 | -5.6 | 17:47 | ||
| 5,46 | -1.266 | 17:46 | ||
| 0,12 | -2.226 | 17:47 | ||
| 111,10 | -4.224 | 17:47 | ||
| 2,51 | -4.558 | 17:47 | ||
| 0,03 | -2.029 | 17:47 | ||
| 0,0179 | -3.763 | 17:47 | ||
| 222.252,00 | -0.642 | 17:47 | ||
| 5.027 | -0.984 | 17:47 | ||
| 55,50 | -3.141 | 17:46 | ||
| 1,25 | -3.766 | 17:47 | ||
| 0,0072 | -4.881 | 17:47 | ||
| 0,000148 | -3.945 | 17:47 | ||
| 0,00000334 | -4.298 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0328 | 3.47 | 17:47 | ||
| 0,15 | 10.219 | 17:47 | ||
| 0,0895 | 3.111 | 17:47 | ||
| 0,5390 | -22.669 | 17:47 | ||
| 0,0122 | -22.882 | 17:47 | ||
| 4,290 | -1.152 | 17:47 | ||
| 0,0396 | -2.941 | 17:47 | ||
| 0,00232 | -1.277 | 17:47 | ||
| 0,55 | 0.751 | 17:47 | ||
| 0,01 | -0.24 | 17:47 | ||
| 50,25 | 0.681 | 17:47 | ||
| 1,1360 | 0 | 17:47 | ||
| 0,0641 | 0.47 | 17:44 | ||
| 1,12 | -0.357 | 17:47 | ||
| 31,55 | 3.578 | 17:46 | ||
| 0,71 | 3.179 | 17:47 | ||
| 0,148 | -3.198 | 17:47 | ||
| 0,31 | -0.317 | 17:47 | ||
| 2,1540 | -1.374 | 17:47 | ||
| 0,0486 | -2.016 | 17:47 | ||
| 0,00178 | -1.657 | 17:47 | ||
| 0,00317 | -1.247 | 17:47 | ||
| 65,5 | -0.335 | 17:47 | ||
| 0,876 | -3.74 | 17:46 | ||
| 0,876 | -4.783 | 17:47 | ||
| 0,0 | -5.245 | 17:47 | ||
| 10,56 | -0.845 | 17:44 | ||
| 0,238 | -1.245 | 17:47 | ||
| 0,7030 | -3.168 | 17:46 | ||
| 0,016 | -3.636 | 17:47 | ||
| 26,70 | -2.198 | 17:47 | ||
| 0,604 | -2.894 | 17:47 | ||
| 0,0056 | -1.59 | 17:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0683 | -4.742 | 17:46 | ||
| 0,0365 | -4.45 | 17:47 | ||
| 0,40 | -1.471 | 17:47 | ||
| 79,30 | -0.875 | 17:47 | ||
| 1,793 | -1.158 | 17:47 | ||
| 0,546 | -2.028 | 17:47 | ||
| 0,01234 | -2.451 | 17:47 | ||
| 1,98 | -2.463 | 17:47 | ||
| 0,00179 | 5.22 | 17:47 | ||
| 0,443 | -2.851 | 17:47 | ||
| 0,2397 | -1.843 | 17:45 | ||
| 0,00538 | -3.063 | 17:47 | ||
| 3,64 | -3.704 | 17:46 | ||
| 0,0822 | -4.307 | 17:47 | ||
| 57,00 | -1.076 | 17:47 | ||
| 1,288 | -1.378 | 17:47 | ||
| 0,077 | -3.526 | 17:47 | ||
| 0,00103 | -2.085 | 17:46 | ||
| 2,9180 | -2.146 | 17:47 | ||
| 0,0659 | -2.659 | 17:47 | ||
| 0,280 | -2.027 | 17:46 | ||
| 0,00026100 | -1.917 | 17:47 | ||
| 0,00000590 | -2.318 | 17:47 | ||
| 0,2840 | -4.377 | 17:47 | ||
| 0,0064 | -4.748 | 17:47 | ||
| 0,0261 | -3.007 | 17:47 | ||
| 0,0006 | -3.268 | 17:47 | ||
| 13,6500 | -3.873 | 17:44 | ||
| 0,308 | -4.348 | 17:47 | ||
| 3.838,3 | -4.327 | 17:47 | ||
| 86,77 | -4.68 | 17:47 | ||
| 0,00762 | -2.308 | 17:45 | ||
| 0,00017 | -2.657 | 17:45 | ||
| 2,70 | -4.804 | 17:47 | ||
| 0,0627 | 6.025 | 17:47 | ||
| 0,1771 | -2.209 | 17:46 | ||
| 4,2400 | -0.469 | 17:47 | ||
| 0,0958 | -0.931 | 17:47 | ||
| 0,6080 | -1.618 | 17:47 | ||
| 0,014 | -2.416 | 17:47 | ||
| 1,75 | -5.405 | 17:47 | ||
| 0,0398 | -5.687 | 17:47 | ||
| 10,99 | -5.503 | 17:47 | ||
| 0,248 | -5.876 | 17:47 | ||
| 43,48 | -3.954 | 17:47 | ||
| 0,98 | -4.311 | 17:47 | ||
| 0,01652 | 3.25 | 17:47 | ||
| 0,1148 | -3.122 | 17:47 | ||
| 0,207 | -3.495 | 17:47 | ||
| 0,61 | -3.509 | 17:47 | ||
| 0,014 | -3.521 | 17:47 | ||
| 0,05 | -1.253 | 17:46 | ||
| 0,0122 | 1.242 | 17:47 | ||
| 0,0129 | -1.457 | 17:47 | ||
| 0,00000247 | -1.594 | 17:47 | ||
| 7,69 | -4.472 | 17:45 | ||
| 0,174 | -4.918 | 17:47 | ||
| 15,35 | -2.663 | 17:47 | ||
| 0,35 | -3.043 | 17:47 | ||
| 0,056 | -2.797 | 17:46 | ||
| 0,077 | 1.449 | 17:47 | ||
| 0,0017 | 0.986 | 17:47 | ||
| 708,00 | -2.479 | 17:47 | ||
| 16,01 | -2.675 | 17:47 | ||
| 178,4 | 2.588 | 17:47 | ||
| 0,0058 | 5.455 | 17:47 | ||
| 13,1330 | 2.674 | 17:47 | ||
| 0,29710 | 1.82 | 17:47 | ||
| 0,29710 | 2.378 | 17:47 | ||
| 0,00643 | -4.173 | 17:46 | ||
| 0,9994 | -0.06 | 17:47 | ||
| 0,5018 | -0.967 | 17:47 | ||
| 19,32 | 0.888 | 17:47 | ||
| 0,44 | 0.69 | 17:47 | ||
| 173,50 | -4.513 | 17:47 | ||
| 3,93 | -4.87 | 17:47 | ||
| 0,9998 | 0.01 | 17:47 | ||
| 0,9997 | 0 | 17:46 | ||
| 44,210 | 0.34 | 17:47 | ||
| 0,21630 | -2.917 | 17:47 | ||
| 0,00489 | -3.36 | 17:47 | ||
| 0,23 | -1.486 | 17:47 | ||
| 0,01 | -1.809 | 17:47 | ||
| 0,3154 | -3.429 | 17:47 | ||
| 0,00712 | -4.07 | 17:47 | ||
| 2,1000 | 0.478 | 17:46 | ||
| 0,0474 | -0.211 | 17:46 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000581 | -3.488 | 17:47 | ||
| 0,0680 | -0.439 | 17:47 | ||
| 0,0064 | -1.235 | 17:47 | ||
| 2.260,80 | -4.472 | 17:47 | ||
| 70.495,49 | -3.011 | 17:47 | ||
| 7,30 | -4.7 | 17:47 | ||
| 0,17 | -5.172 | 17:47 | ||
| 0,0000219 | -0.95 | 17:47 | ||
| 15,55 | -4.19 | 17:47 | ||
| 0,35 | -4.668 | 17:47 | ||
| 0,0179 | -4.787 | 17:46 | ||
| 0,48 | -10.588 | 17:47 | ||
| 0,01 | -10.767 | 17:47 | ||
| 0,0003107 | -0.862 | 17:46 | ||
| 0,00000702 | -0.987 | 17:47 | ||
| 7,264 | 0.028 | 17:47 | ||
| 0,1643 | 0 | 17:47 | ||
| 0,1644 | -0.303 | 17:47 | ||
| 0,507 | -2.874 | 17:47 | ||
| 0,374 | -1.033 | 17:47 | ||
| 0,227000 | -0.439 | 17:46 | ||
| 0,005123 | -1.062 | 17:47 | ||
| 2,90 | -4.605 | 17:47 | ||
| 2.517,00 | -5.09 | 17:47 | ||
| 0,039 | -2.239 | 17:47 | ||
| 207,3 | -1.98 | 17:47 | ||
| 207,4 | -4.071 | 17:47 | ||
| 5,53 | -1.723 | 17:47 | ||
| 0,18070 | -3.317 | 17:44 | ||
| 0,00407 | -4.009 | 17:47 | ||
| 0,1052 | -2.773 | 17:47 | ||
| 3,441 | -3.02 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0911 | -2.88 | 17:47 | ||
| 2,55 | -3.01 | 17:46 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,50 | 3.2 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0173 | -2.81 | 17:46 | ||
| 0,222811 | -1.06 | 17:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,94 | -1.75 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3886 | -1.77 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0633 | -0.72 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0681 | 0.03 | 17:47 | ||
| 0,09640 | 0.21 | 17:45 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5070 | -2.12 | 17:47 | ||
| 95,4300 | 1.62 | 17:47 | ||
| 2,550 | -2.19 | 17:47 | ||
| 0,9997 | 0.01 | 17:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2485 | -3.57 | 17:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9270 | -2.77 | 17:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2206 | -3.88 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 355,514 | -1.73 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,25000 | -3.1 | 17:44 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.