FİNANS

Metal TetherUS

MTL
Binance
0,3920000
Son: 8 Ocak 2026 00:42
-1,51 %
Günlük Değişim
0,4080000 En Yüksek
0,3900000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.143,65 -2.653 00:42
91.186,10 -1.64 22:59
3.922.496 -2.602 00:42
77.994,87 -2.61 00:42
3.150,59 -4.349 00:42
3.150,55 0.37 00:42
135.598 -4.266 00:42
629,6 -1.286 00:42
27.108,00 -1.217 00:42
81,6 -2.859 00:42
3.509,00 -2.852 00:42
2,1832 -4.484 00:42
93,960 -4.396 00:42
0,000748 -5.316 00:40
0,00 -5.332 00:42
0,156 -4.881 00:42
7.186,00 -4.454 00:42
167,0 -4.429 00:42
0,34600 -5.464 00:41
0,008 -5.814 00:42
12,11 -0.411 00:42
0,28 0 00:42
0,41460 2.955 00:42
0,00964 2.991 00:42
0,57 -1.544 00:42
17,30 -4.049 00:42
0,402 0.22 00:42
0,402 -4.126 00:42
0,1004 -8.478 00:42
1,79 -5.789 00:42
0,04 -5.896 00:42
0,288 -3.03 00:42
1,81 -5.236 00:41
0,04 -5.18 00:42
7,53 -6.576 00:42
5,8310 -4.253 00:42
0,1356 -4.102 00:42
7,7 -6.235 00:42
0,18 -6.257 00:42
25,48 -4.282 00:42
0,5920 -4.207 00:42
0,5710 -2.058 00:41
0,0133 -2.356 00:42
0,10210 10.858 00:42
0,002367 10.504 00:42
0,31 -2.728 00:41
0,00722 -2.695 00:42
9,39 -3.889 00:42
0,22 -4.004 00:42
19,88 -5.017 00:42
0,462 -5.099 00:42
81,00 -4.481 00:42
1,88 -4.465 00:42
9,11 -5.005 00:42
0,2118 -4.937 00:42
0,0628 0.981 00:42
9,14 -7.114 00:42
0,21 -7.018 00:42
12,26 -0.729 00:42
0,28 -1.042 00:42
0,5656 -4.136 00:42
0,01315 -4.364 00:42
169,00 -5.269 00:42
3,92 -5.542 00:42
1,52 -1.997 00:42
0,0108 -3.911 00:41
0,0184 -4.167 00:42
0,9550 -2.252 00:41
103,7 -3.445 00:42
2,40 0.08 00:42
2,40 -3.574 00:42
5,54 -0.18 00:42
1,3550 -0.878 00:39
0,0316 -0.94 00:42
0,330 -2.512 00:41
605,8 -3.612 00:42
14,09 -3.625 00:42
3,31 -6.232 00:42
0,08 -6.22 00:42
40,6 -1.932 00:40
0,95 -5.205 00:42
0,351 -4.62 00:42
25,3800000 -0.432 00:41
0,5920 -0.169 00:42
0,2117 -5.911 00:42
6,09 -3.791 00:41
0,142 -3.872 00:41
0,047 -4.107 00:42
124,90 -13.862 00:42
1,3600 -4.293 00:42
0,0316 -4.385 00:42
38.647 -1.747 00:42
898,0 -1.813 00:42
0,431 -4.559 00:42
0,03350 -4.558 00:42
0,00078 -4.289 00:42
0,00049330 -3.084 00:42
0,00001147 -3.043 00:42
0,00001827 -4.745 00:42
0,00000043 -2.273 00:42
0,025 -2.745 00:42
84,35 -3.995 00:42
1,96 -4.114 00:42
0,125 -5.011 00:42
0,00433 -3.776 00:42
3,37 -5.393 00:42
0,0784 -5.2 00:42
0,030 -1.835 00:42
0,0451 -2.592 00:42
1,866 -1.478 00:42
0,0434 -1.499 00:42
29,00 -1.695 00:41
0,67 -2.038 00:41
0,1164 -4.198 00:40
0,0027100 -4.071 00:42
1.148,00 -3.204 00:42
26,7 -3.156 00:42
0,0599 -0.828 00:40
0,00139 -0.926 00:41
0,9520 -5.179 00:42
0,0221 -5.062 00:42
18,0700 -2.588 00:42
0,420 -2.688 00:42
0,3155 2.203 00:42
0,0359 -3.235 00:42
0,0462 -0.752 00:42
2,07 -3.224 00:42
33,80 -3.152 00:41
0,78 -3.69 00:42
0,00044860 -5.835 00:42
41,0 -7.713 00:42
16,80 -4.545 00:42
0,52 -2.804 00:42
0,01008 -3.908 00:28
0,000234 -4.49 00:42
3,35 -6.577 00:42
0,01194 -4.173 00:42
0,00602 -4.596 00:42
0,320 -6.63 00:42
0,019 -3 00:42
6,315 -2.396 00:42
0,1468 0.3 00:42
0,1468 -2.401 00:42
92,0 -3.463 00:42
2,14 -3.567 00:42
0,0545 -4.049 00:42
0,196 -5.905 00:42
3,14 -5.05 00:42
0,07 -5.325 00:42
6,6400 -6.61 00:41
0,1541 -6.832 00:42
6,25 -6.015 00:42
0,41100000 -7.848 00:42
0,2373 -6.538 00:42
1,35 -4.452 00:41
0,031 -4.259 00:42
460,50 -4.993 00:42
10,70 -4.889 00:42
551,70 -3.6 00:42
12,81 -4.117 00:42
32,50 -7.67 00:42
0,76 -7.692 00:42
19,1 -3.831 00:42
43,0400 0.07 00:42
1,000 -0.02 00:42
12,00 -7.479 00:42
0,2788 -7.529 00:42
1,5830 -3.002 00:42
0,037 -2.902 00:42
65,28 -4.45 00:42
1,52 -4.534 00:42
0,01199 -0.827 00:42
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0023900 -3.16 00:42
0,00005553 -3.241 00:42
0,09 -2.128 00:42
0,111 -4.623 00:42
1,81 -4.9 00:42
0,52 -4.807 00:42
0,001998 -2.441 00:42
0,643 0.626 00:42
0,314 -4.587 00:42
0,00729 -4.706 00:42
2,10 -3.137 00:42
0,185 -4.639 00:42
0,0250 -3.475 00:42
0,2685 4.393 00:42
0,70 -3.74 00:42
0,02 -3.58 00:42
8,49 -1.279 00:42
138,74 -3.96 00:42
1,12 -3.38 00:42
1,740 -5.332 00:42
0,0404 -5.431 00:42
0,147 -3.289 00:42
5,30 -4.724 00:42
0,1234 -4.688 00:42
0,0310 -0.322 00:42
0,23 -2.966 00:42
0,1051 2.437 00:42
0,04 -4.567 00:42
0,02369 -3.738 00:42
0,000550 -4.014 00:42
139,2 -4.592 00:42
3,24 -4.571 00:42
0,059 -1.672 00:42
0,00940 -1.879 00:42
3,0020 -2.023 00:42
0,0698 -1.828 00:42
6,1 -4.389 00:41
0,279 -6.061 00:42
226,70 -7.052 00:42
5,274 -6.902 00:42
0,00195 0.568 00:42
4,6130 -5.277 00:42
0,1074 -4.872 00:42
0,00815 -4.455 00:42
0,0017 -0.234 00:41
0,36400 -14.151 00:42
0,0085 -14.112 00:42
0,069 -3.521 00:42
0,04298 2.971 00:41
18,60 -13.084 00:40
0,43 -13.481 00:42
9,33 -5.853 00:42
0,22 -5.857 00:42
0,73 -2.27 00:42
0,086 -3.247 00:42
0,01 -55.556 06:00
0,246 0.49 00:42
7,9 -6.064 00:42
44,890 -5.891 00:42
1,0390 -6.396 00:42
27,40 -3.691 00:42
0,64 -3.749 00:42
576,3 -4.396 00:42
13,40 0.22 00:42
13,40 -4.49 00:42
138,90 -5.252 00:42
3,23 -5.502 00:42
0,40 -3.178 00:42
2,27 -4.256 00:42
0,0527 -4.356 00:42
0,00000224 -0.444 00:42
0,204 -3.318 00:42
3,95 -4.175 00:42
0,0917 -4.28 00:42
0,00 -6.627 00:40
0,0000 -6.796 00:42
4,24 -3.196 00:42
0,10 -3.435 00:42
6,05 -4.272 00:41
0,1405 -4.226 00:42
3,48 -6.679 00:42
0,08070 -7.348 00:42
0,664 -3.907 00:42
1,2300 -3.906 00:40
0,0287 -4.149 00:42
0,001308 2.508 00:42
1,4110 -5.047 00:42
0,033 -4.928 00:42
0,0136 -3.478 00:42
0,05140 -4.638 00:42
0,00120 -4.4 00:42
226,0000 -5.833 00:42
5,2800 -5.882 00:42
3,65 -4.948 00:42
0,085 -4.927 00:42
5,0 -3.831 00:42
115,70 -1.28 00:42
2,7 -1.616 00:41
0,3920000 -1.508 00:42
74,4 -4.738 00:41
1,724 -5.014 00:42
0,00013935 -6.111 00:42
171,1 -1.948 00:40
3,97 0.28 00:40
3,97 -2.192 00:42
0,97 -0.512 00:42
1,1400 -2.564 00:27
0,0262 -3.321 00:42
0,0131 -2.963 00:42
9,92 -4.432 00:42
1,23 -3.906 00:40
0,03 -4.013 00:42
1,37 -3.654 00:42
0,0320 -3.03 00:42
4,28 -4.614 00:42
3,4300 -3.652 00:42
0,0800 -3.382 00:42
0,182 -5.211 00:40
0,00423 -5.369 00:42
0,0910 -2.778 00:42
0,00000072 -1.37 00:41
2,814 -3.893 00:41
0,0655 -3.676 00:42
13,64 -4.415 00:42
0,32 -4.492 00:42
197,30 -4.594 00:42
4,59 -4.579 00:42
0,06 -2.345 00:42
0,0254 -6.96 00:42
192.286,00 -0.935 00:42
4.468 -1.006 00:42
93,60 -6.494 00:42
2,18 -6.328 00:42
0,0110 -4.828 00:42
0,000286 0.474 00:42
0,00000666 0.452 00:42
0,13 -13.793 06:00
0,0404 -3.349 00:42
0,29 -4.967 00:42
0,1363 -5.216 00:42
0,3900 -5.797 00:42
0,0091 -5.821 00:42
5,490 -0.723 00:42
0,0615 -5.53 00:42
0,00411 -3.972 00:42
0,96 -0.823 00:42
0,02 -0.885 00:42
46,55 -4.376 00:40
1,0880 -4.141 00:42
0,0964 3.323 00:42
6,64 -13.41 00:42
37,32 -1.348 00:39
0,87 -1.25 00:42
0,247 -1.87 00:41
0,51 -1.556 00:41
2,9360 -5.107 00:42
0,0683 -5.007 00:42
0,00349 -3.857 00:42
0,00443 0.317 00:42
75,2 -4.741 00:42
1,469 0.34 00:41
1,469 -2.457 00:42
0,0 -3.123 00:42
13,68 4.189 00:42
0,317 3.934 00:42
0,9850 -2.087 00:42
0,023 -2.553 00:42
51,79 -3.413 00:42
1,204 -3.371 00:42
0,0103 -3.371 00:42
0,0040 -9.07 06:00
0,1060 -3.285 00:42
0,0369 -3.403 00:42
0,70 -4.247 00:42
99,50 -5.238 00:42
2,312 -5.207 00:42
0,521 -4.927 00:42
0,01211 -5.02 00:42
2,15 -5.702 00:42
0,00284 -7.515 00:42
0,583 -3.795 00:42
0,3292 -3.995 00:42
0,00763 -4.266 00:42
5,19 -4.771 00:42
0,1205 -4.818 00:42
75,09 -6.43 00:41
1,745 -6.484 00:41
0,109 -4.298 00:42
0,00170 -0.818 00:42
5,3760 -5.185 00:42
0,1248 -5.383 00:42
0,351 -3.123 00:42
0,00038120 -2.879 00:42
0,00000886 -2.957 00:42
0,4730 -4.444 00:42
0,0110 -4.518 00:42
0,0365 -3.972 00:41
0,0009 -3.519 00:42
21,2500 -9.497 00:40
0,494 -10.018 00:42
5.860,6 -3.553 00:42
136,20 -3.643 00:42
0,01213 -3.807 00:42
0,00028 -3.851 00:42
4,25 -7.642 00:42
0,0739 -1.071 00:42
0,1211 -2.417 00:42
5,9100 -4.831 00:42
0,1376 -4.775 00:42
0,9600 2.894 00:42
0,022 3.142 00:42
3,76 -5.528 00:42
0,0875 -5.303 00:42
15,12 -6.029 00:42
0,352 -5.936 00:42
78,00 -3.811 00:42
1,81 -3.802 00:42
0,02042 1.39 00:41
0,2212 -6.112 00:42
0,336 -6.231 00:42
2,93 1.842 00:42
0,069 2.545 00:42
0,06 -2.805 00:41
0,0202 -3.402 00:42
0,0195 0.881 00:42
0,00000334 -2.907 00:41
13,04 -5.848 00:42
0,305 -5.573 00:42
24,42 -5.312 00:42
0,57 -5.306 00:42
0,090 -5.058 00:42
0,110 -4.514 00:42
0,0026 -4.742 00:42
944,00 -4.26 00:42
21,92 -4.405 00:42
231,5 -1.405 00:42
0,0105 -6.25 00:42
12,8370 1.719 00:42
0,29820 0.1 00:41
0,29820 1.705 00:42
0,00958 1.591 00:42
0,9985 0.04 00:42
0,9132 -2.903 00:42
32,90 -6.188 00:41
0,77 -5.904 00:41
244,10 -5.862 00:42
5,68 -5.871 00:42
1,0008 0.05 00:42
1,0005 0.05 00:25
43,020 0.047 00:42
0,30140 -4.439 00:42
0,00701 -4.366 00:42
0,37 -3.675 00:42
0,01 -3.409 00:42
0,5202 -5.418 00:42
0,01210 -5.91 00:42
4,1100 -2.837 00:41
0,0953 -3.052 00:41
0,0140 -17.16 06:00
0,000834 -4.358 00:42
0,0767 -2.665 00:42
0,0088 2.331 00:42
3.425,81 -4.244 00:42
90.935,41 -2.698 00:42
16,87 -9.641 00:42
0,39 -9.677 00:42
0,0000289 -1.865 00:42
25,63 -6.46 00:42
0,60 -6.513 00:42
0,0310 -4.025 00:42
0,75 -3.026 00:42
0,02 -2.796 00:42
0,0005095 -4.838 00:42
0,00001189 -4.498 00:41
10,040 -4.272 00:42
0,2335 0.09 00:42
0,2334 -4.266 00:42
0,735 -4.545 00:42
0,569 -3.856 00:42
0,247500 -7.269 00:42
0,005772 -7.068 00:42
4,57 -3.383 00:42
3.655,00 -4.068 00:42
0,070 -5.922 00:42
476,2 -0.16 00:42
476,2 -5.228 00:42
9,10 -3.389 00:42
0,22390 -2.694 00:19
0,00519 -3.711 00:42
0,1432 -4.533 00:42
7,655 -4.69 00:42
2,42 2.08 01:16
0,1356 0.3 00:41
3,97 0.13 00:42
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,56 0.31 00:41
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0342 0 00:39
0,287341 0 00:38
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,90 -2.51 00:42
0,59 -44.83 01:17
0,13 3.62 01:16
0,5117 -5.35 00:42
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1074 0.33 00:42
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1780 1.66 00:28
0,12780 1.03 00:42
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7350 0.41 00:39
112,0400 0.04 00:42
3,626 -1.44 00:42
1,0005 0 23:40
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3518 0.03 00:41
2,00 -28.2 01:17
0,05 -0.63 01:17
5,6760 0.26 00:42
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,4350 8.61 00:42
0,0137 -2.22 11:05
437,370 -0.14 00:42
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,83000 0 00:40