FİNANS

MetisDAO

METIS
Binance
143,0000
Son: 6 Mart 2026 14:52
-5,92 %
Günlük Değişim
152,0000 En Yüksek
142,0000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.274,04 -3.56 14:53
71.084,30 4.2 10:57
3.092.439 -3.501 14:53
60.790,44 -3.223 14:53
2.053,47 -3.977 14:53
2.053,47 -1.82 14:53
90.370 -3.892 14:53
453,9 -1.944 14:53
20.045,00 -1.774 14:53
54,9 -2.295 14:53
2.416,00 -2.265 14:53
1,3952 -2.963 14:53
61,410 -2.863 14:53
0,000485 -6.731 14:50
0,00 -6.937 14:53
0,096 -2.825 14:53
5.044,00 -2.719 14:53
114,6 -2.766 14:53
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,38 -2.297 14:53
0,14 -2.027 14:53
0,30750 -3.454 14:53
0,00698 -3.724 14:52
0,43 -1.144 14:53
11,74 -2.492 14:53
0,267 -1.7 14:53
0,267 -2.594 14:53
0,0727 -3.196 14:53
1,04 -0.952 14:52
0,02 -0.837 14:53
0,278 9.02 14:53
0,90 -6.25 14:51
0,02 -5.556 14:52
4,42 -2.212 14:52
3,7900 -2.47 14:52
0,0860 -2.715 14:53
5,5 -4.861 14:52
0,12 -5.191 14:53
18,58 -2.004 14:53
0,4220 -2.315 14:52
0,3180 -2.454 14:53
0,0072 -2.429 14:53
0,06320 -0.315 14:52
0,001434 -0.555 14:53
0,20 5.401 14:53
0,00449 5.399 14:53
4,41 -2.217 14:53
0,10 -2.439 14:53
12,40 -1.899 14:53
0,282 -1.843 14:53
43,80 -0.68 14:53
0,99 -0.699 14:53
4,52 -1.094 14:53
0,1025 -1.252 14:53
0,0459 -0.196 14:52
4,67 -3.112 14:52
0,11 -3.636 14:53
7,79 -0.511 14:52
0,18 -0.618 14:53
0,4425 2.123 14:52
0,01005 1.927 14:52
74,10 -0.803 14:53
1,69 0 14:53
1,35 0.974 14:52
0,0076 0.132 14:53
0,0118 -3.279 14:52
1,2290 -1.68 14:52
79,5 -3.753 14:52
1,81 -2.59 14:51
1,81 -3.627 14:53
4,71 -2.079 14:53
0,8930 3.596 14:53
0,0203 3.357 14:53
0,197 -4.598 14:53
407,3 -2.021 14:53
9,25 -2.116 14:53
2,47 2.917 14:53
0,06 3.493 14:53
52,7 -0.378 14:53
1,20 -0.664 14:53
0,208 -1.887 14:53
22,1300000 -1.073 14:52
0,5020 -1.375 14:52
0,1020 -1.449 14:53
4,35 -0.229 14:53
0,099 -0.202 14:53
0,022 5.392 14:53
117,40 -1.262 14:53
0,8620 -1.033 14:52
0,0196 -1.407 14:52
28.051 -3.206 14:53
637,3 -3.351 14:53
0,293 -2.395 14:53
0,01770 -4.839 14:52
0,00040 -5.201 14:53
0,00026610 -2.67 14:53
0,00000605 -2.576 14:53
0,00001465 -2.072 14:53
0,00000033 -2.941 14:52
0,026 -0.755 14:53
60,44 -2.153 14:53
1,37 -2.695 14:53
0,077 -2.273 14:53
0,00261 -1.023 14:53
2,20 -0.542 14:53
0,0500 -0.794 14:53
0,003 -55.183 06:00
0,0163 -6.322 14:52
1,621 -4.14 14:53
0,0369 -4.111 14:53
26,90 -1.465 14:53
0,61 -1.129 14:53
0,0657 -2.522 14:53
0,0014880 -2.809 14:53
792,00 -0.627 14:52
17,9 -1.43 14:53
0,0401 -10.69 14:53
0,00091 -10.882 14:53
0,5453 -3.81 14:53
0,0124 -3.724 14:53
11,0200 -1.519 14:52
0,251 -1.455 14:53
0,1628 -6.865 14:53
0,0237 -2.753 14:52
0,0305 -0.877 14:53
2,09 6.978 14:53
24,90 1.633 14:53
0,56 1.439 14:53
0,00047970 0.356 14:53
33,8 -2.906 14:53
30,13 -5.072 14:53
0,25 -18.301 14:53
0,01012 -2.411 14:53
0,000230 -2.128 14:53
3,62 1.656 14:53
0,00164 -37.879 06:00
0,00407 -4.46 14:53
0,187 -1.321 14:52
0,014 -6.075 14:53
4,096 -3.076 14:53
0,0931 -1.35 14:53
0,0931 -3.133 14:53
66,3 -1.045 14:53
1,51 -0.92 14:53
0,0919 5.754 14:53
0,089 -8.419 14:53
1,61 -2.831 14:53
0,04 -2.653 14:53
4,5000 -1.099 14:52
0,1021 -1.353 14:53
4,13 -1.9 14:53
0,19200000 -2.538 14:53
0,1128 -2.675 14:53
0,83 -1.665 14:53
0,019 -1.829 14:53
266,90 -3.82 14:53
6,07 -3.803 14:53
374,80 -3.327 14:52
8,51 -3.515 14:53
23,63 -2.315 14:53
0,54 -2.364 14:53
12,8 -2.588 14:53
44,0000 0.045 14:53
1,000 -0.04 14:53
6,60 -3.367 14:53
0,1499 -3.477 14:53
0,6940 -1.28 14:53
0,016 -1.563 14:53
44,32 -2.012 14:53
1,01 -1.946 14:53
0,00862 -2.818 14:53
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012600 -2.326 14:53
0,00002863 -2.453 14:53
0,04 15.123 14:53
0,059 -1.333 14:53
0,84 -15.127 14:53
0,29 -2.438 14:53
0,001147 -16.642 14:53
0,812 -9.172 06:00
0,154 -3.086 14:53
0,00349 -3.591 14:53
1,60 -2.087 14:53
0,108 -5.263 06:00
0,0121 -1.626 14:52
0,1289 -3.301 14:53
0,50 -4.798 14:53
0,01 -4.806 14:53
7,03 -3.962 14:52
130,40 -3.35 14:53
0,80 -1.726 14:53
1,146 -2.468 14:53
0,0260 -2.509 14:53
0,082 -6.818 14:53
4,35 -2.095 14:53
0,0988 -2.169 14:53
0,0154 4.054 14:53
0,14 -1.399 14:53
0,0632 -1.863 14:53
0,02 -14.957 14:53
0,01742 0.057 14:52
0,000397 0.253 14:53
112,9 0.534 14:53
2,57 0.548 14:53
0,037 -0.539 14:53
0,00681 -3.267 14:53
1,8500 -0.964 14:52
0,0420 -0.943 14:52
3,6 -1.635 14:53
0,160 0.314 14:53
131,70 -2.804 14:53
2,989 -2.986 14:53
0,00113 -3.413 14:53
2,8810 -2.866 14:50
0,0655 -2.963 14:52
0,00536 -2.368 14:52
0,0011 -1.638 14:52
0,24800 -1.976 14:51
0,0056 -2.426 14:53
0,039 -2.778 14:52
0,04814 -0.742 14:53
11,73 -3.377 14:53
0,27 -3.443 14:53
8,04 -5.965 14:53
0,18 -6.276 14:53
0,59 -2.167 14:53
0,058 -1.994 14:53
0,01 -55.556 06:00
0,134 -1.549 14:53
4,6 -4.99 14:53
30,900 -3.377 14:51
0,7040 -3.164 14:53
13,60 -1.734 14:53
0,31 -1.748 14:53
399,8 -3.29 14:53
9,08 -2.16 14:52
9,09 -3.195 14:53
103,40 -0.577 14:52
2,35 -0.718 14:53
0,28 -4.392 14:53
1,36 -2.23 14:53
0,0309 -2.184 14:52
0,00000188 2.174 14:52
0,131 -2.963 14:53
2,82 -2.152 14:53
0,0641 -2.137 14:53
0,00 -0.208 14:53
0,0000 -0.229 14:53
2,73 -1.444 14:52
0,06 -1.902 14:53
4,23 -2.982 14:51
0,0961 -3.125 14:53
2,85 -1.382 14:53
0,06496 -1.217 14:53
0,449 -1.535 14:53
0,6200 1.639 14:51
0,0139 0.288 14:53
0,000910 -1.515 14:52
0,7640 -11.059 14:53
0,017 -10.769 14:53
0,0106 -3.385 14:53
0,02680 -4.286 14:52
0,00061 -4.239 14:53
143,0000 -5.921 14:52
3,2400 -5.539 14:53
2,47 -1.984 14:52
0,056 -1.92 14:53
3,2 -3.582 14:53
56,60 -1.394 14:50
1,3 -2.071 14:52
0,2810000 -1.748 14:53
55,2 -2.646 14:53
1,256 -2.56 14:53
0,00006777 -4.509 14:53
113,6 -2.069 14:53
2,58 -1.71 14:52
2,58 -2.124 14:53
0,89 -0.45 14:53
0,6566 -3.128 14:53
0,0149 -3.062 14:53
0,0073 -10.976 06:00
7,99 1.011 14:53
0,50 -1.961 14:51
0,01 -3.419 14:52
0,88 -2.45 14:52
0,0199 -2.398 14:52
2,79 -0.429 14:53
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,106 -2.752 14:45
0,00240 -2.439 14:53
0,0622 -1.395 14:53
0,00000059 -1.667 14:53
1,839 -4.169 14:53
0,0418 -3.684 14:53
5,49 -2.139 14:53
0,12 -2.196 14:53
110,20 -1.166 14:53
2,50 -1.611 14:53
0,03 -2.305 14:53
0,0164 -8.38 14:53
224.274,00 -1.367 14:53
5.096 -1.442 14:53
55,30 -4.159 14:53
1,25 -4.345 14:53
0,0072 -2.319 14:53
0,000152 -2.826 14:53
0,00000345 -2.542 14:53
0,13 -13.793 06:00
0,0431 -14.822 14:53
0,15 -1.923 14:53
0,0824 -4.297 14:52
0,2330 -1.271 14:53
0,0053 -1.306 14:53
4,370 -3.532 14:53
0,0414 -1.429 14:53
0,00238 -1.653 14:53
0,52 -2.058 14:52
0,01 -2.22 14:52
45,20 -0.921 14:52
1,0180 -2.115 14:52
0,0630 -1.716 14:53
1,09 0.092 14:51
31,40 0.448 14:50
0,71 -0.562 14:52
0,152 -2.81 14:52
0,31 -3.459 14:52
2,1450 -3.682 14:53
0,0487 -3.755 14:53
0,00188 -3.093 14:53
0,00319 -1.754 14:52
66,2 0.44 14:53
0,910 -2.67 14:53
0,910 -3.602 14:53
0,0 -2.207 14:53
10,28 -0.291 14:47
0,233 -0.851 14:52
0,7030 0.572 14:53
0,016 1.266 14:53
26,65 -3.337 14:46
0,601 -3.994 14:53
0,0055 -3.169 14:53
0,0040 -9.07 06:00
0,0636 -2.752 14:52
0,0355 0.567 14:53
0,39 -3.509 14:53
61,10 -1.292 14:53
1,388 -1.28 14:53
0,524 -2.549 14:53
0,01190 -2.778 14:53
1,86 -7 14:53
0,00158 -2.706 14:53
0,434 -1.364 14:53
0,2447 -2.354 14:49
0,00556 -2.285 14:53
3,65 -3.694 14:52
0,0829 -3.828 14:53
57,07 -0.8 14:52
1,305 -0.458 14:52
0,078 -4.551 14:53
0,00107 -1.38 14:53
3,0020 -0.859 14:53
0,0682 -0.872 14:53
0,270 -1.816 14:52
0,00024290 -2.332 14:53
0,00000552 -2.473 14:53
0,2890 -2.034 14:51
0,0066 -1.943 14:53
0,0237 -2.585 14:46
0,0005 -2.527 14:53
14,1200 -3.288 14:50
0,320 -3.323 14:53
3.837,6 -5.019 14:53
87,21 -5.072 14:53
0,00766 -0.26 14:52
0,00017 -0.115 14:53
2,86 -1.619 14:53
0,0563 -2.001 14:53
0,1753 3.239 14:53
4,1500 -1.19 14:53
0,0940 -1.674 14:53
0,6300 -2.778 14:45
0,014 -3.857 14:53
1,76 -2.222 14:52
0,0401 -1.956 14:53
11,65 -1.771 14:53
0,265 -1.927 14:53
41,39 -2.68 14:53
0,94 -2.69 14:53
0,01640 2.95 14:53
0,1171 -6.544 14:53
0,204 -2.628 14:53
0,89 1.134 14:52
0,020 0.498 14:52
0,05 -2.424 14:53
0,0113 -3.017 14:53
0,0135 -4.584 14:53
0,00000274 0.735 14:53
8,47 -2.978 14:52
0,192 -3.03 14:53
14,98 0.268 14:53
0,34 0.265 14:53
0,055 -2.812 14:52
0,073 -1.477 14:53
0,0017 -1.299 14:53
665,00 0.91 14:53
15,09 0.6 14:53
140,1 -5.338 14:53
0,0051 0 14:53
12,6170 0.944 14:53
0,28670 1.38 14:52
0,28670 0.844 14:53
0,00652 -1.362 14:53
1,0002 -0.03 14:53
0,4995 -2.155 14:53
18,67 -1.112 14:53
0,42 -1.166 14:53
173,20 -2.532 14:53
3,94 -2.574 14:53
1,0000 0.01 14:53
1,0000 -0.03 14:53
44,010 0.045 14:53
0,21960 -2.139 14:53
0,00499 -1.965 14:53
0,22 -0.664 14:52
0,01 -0.565 14:53
0,3189 -2.656 14:53
0,00723 -2.914 14:53
2,0100 -2.899 14:48
0,0455 -3.191 14:52
0,0140 -17.16 06:00
0,000589 -2.483 14:52
0,0669 -0.446 14:53
0,0062 -1.89 14:53
2.237,08 -4.097 14:53
70.066,60 -3.567 14:53
8,75 -8.568 14:53
0,20 -8.756 14:53
0,0000218 -1.845 14:53
17,59 -3.985 14:53
0,40 -3.963 14:53
0,0179 -3.243 14:52
0,42 -2.585 14:53
0,01 -2.561 14:52
0,0003033 -1.94 14:52
0,00000688 -2.134 14:51
6,900 -1.625 14:53
0,1568 -0.88 14:52
0,1568 -1.693 14:53
0,526 -3.486 14:53
0,380 -1.582 14:53
0,233200 -3.437 14:53
0,005295 -3.27 14:53
3,00 -2.597 14:53
2.597,00 -3.565 14:53
0,040 -2.153 14:53
223,4 -3.18 14:52
223,4 -4.71 14:53
5,63 -3.561 14:53
0,18290 -3.381 14:50
0,00417 -3.023 14:52
0,1071 -1.563 14:52
3,500 1.86 14:53
2,42 2.08 01:16
0,0860 -2.49 14:49
2,58 -1.45 14:53
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,43 -2.3 14:53
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0165 -20.29 14:45
0,221715 -1.34 14:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,70 -3.66 14:53
0,59 -44.83 01:17
0,13 3.62 01:16
0,4031 -1.68 14:53
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0655 -1.65 14:53
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0456 0.58 14:53
0,09930 -2.55 14:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5260 -3.49 14:53
97,6100 5.89 14:53
2,629 1.9 14:53
1,0000 -0.02 14:30
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2646 -1.08 14:53
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9360 -1.85 14:53
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2164 2.41 14:53
0,0137 -2.22 11:05
356,889 -2.77 14:53
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,31000 -1.5 14:45