| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 71.006,45 | 1.336 | 00:35 | ||
| 71.006,50 | 0 | 00:34 | ||
| 3.147.110 | 1.302 | 00:34 | ||
| 61.397,32 | 1.717 | 00:34 | ||
| 2.164,26 | 0.908 | 00:35 | ||
| 2.164,26 | -0.1 | 00:35 | ||
| 95.940 | 0.885 | 00:35 | ||
| 472,6 | -1.005 | 00:35 | ||
| 20.967,00 | -1.099 | 00:34 | ||
| 56,4 | 0.733 | 00:35 | ||
| 2.496,00 | 0.402 | 00:35 | ||
| 1,4131 | 0.277 | 00:35 | ||
| 62,650 | 0.256 | 00:34 | ||
| 0,000507 | -1.17 | 00:31 | ||
| 0,00 | -1.292 | 00:34 | ||
| 0,096 | 1.693 | 00:34 | ||
| 4.985,00 | 1.342 | 00:34 | ||
| 112,4 | 1.197 | 00:34 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,70 | -0.175 | 00:31 | ||
| 0,13 | 0.781 | 00:35 | ||
| 0,29560 | -1.236 | 00:34 | ||
| 0,00666 | -1.479 | 00:35 | ||
| 0,42 | 1.703 | 00:34 | ||
| 11,94 | 1.877 | 00:34 | ||
| 0,269 | -0.15 | 00:34 | ||
| 0,269 | 1.815 | 00:35 | ||
| 0,0687 | 0.881 | 00:34 | ||
| 1,09 | -0.909 | 00:33 | ||
| 0,02 | -1.205 | 00:34 | ||
| 0,246 | 0.408 | 00:34 | ||
| 0,91 | 1.111 | 00:33 | ||
| 0,02 | 0.985 | 00:35 | ||
| 4,74 | -2.066 | 00:35 | ||
| 3,8640 | -0.335 | 00:33 | ||
| 0,0872 | 0.23 | 00:35 | ||
| 5,0 | 0.811 | 00:28 | ||
| 0,11 | 0.45 | 00:34 | ||
| 18,16 | 3.299 | 00:35 | ||
| 0,4110 | 3.788 | 00:34 | ||
| 0,3080 | 0.984 | 00:35 | ||
| 0,0069 | 1.168 | 00:35 | ||
| 0,05390 | 1.126 | 00:32 | ||
| 0,001217 | 1.248 | 00:34 | ||
| 0,22 | -1.649 | 00:34 | ||
| 0,00498 | -1.775 | 00:35 | ||
| 3,95 | -0.754 | 00:33 | ||
| 0,09 | -0.223 | 00:35 | ||
| 12,64 | 2.183 | 00:34 | ||
| 0,285 | 1.967 | 00:34 | ||
| 46,90 | -2.292 | 00:35 | ||
| 1,06 | -1.944 | 00:35 | ||
| 4,35 | 0.694 | 00:34 | ||
| 0,0981 | 0.719 | 00:35 | ||
| 0,0453 | 0.221 | 00:34 | ||
| 4,69 | 0.644 | 00:33 | ||
| 0,11 | 0 | 00:34 | ||
| 7,62 | 0.661 | 00:33 | ||
| 0,17 | 0.881 | 00:35 | ||
| 0,4261 | 0.023 | 00:34 | ||
| 0,00963 | 0.104 | 00:35 | ||
| 81,70 | -1.566 | 00:33 | ||
| 1,85 | -1.07 | 00:35 | ||
| 1,25 | 3.577 | 00:34 | ||
| 0,0084 | 4.115 | 00:34 | ||
| 0,0098 | -2.97 | 00:34 | ||
| 1,0380 | 1.665 | 00:35 | ||
| 78,2 | -1.013 | 00:33 | ||
| 1,77 | 0.06 | 00:34 | ||
| 1,77 | -1.065 | 00:35 | ||
| 4,72 | -0.211 | 00:34 | ||
| 0,8500 | 0.236 | 00:34 | ||
| 0,0192 | 0.787 | 00:34 | ||
| 0,207 | 0.048 | 00:33 | ||
| 427,2 | 1.112 | 00:35 | ||
| 9,65 | 1.259 | 00:35 | ||
| 2,24 | 1.357 | 00:34 | ||
| 0,05 | 1.807 | 00:34 | ||
| 49,7 | 0.202 | 00:34 | ||
| 1,12 | -0.089 | 00:35 | ||
| 0,219 | -0.905 | 00:34 | ||
| 23,5500000 | 1.203 | 00:30 | ||
| 0,5340 | 1.521 | 00:34 | ||
| 0,1090 | -0.729 | 00:35 | ||
| 4,33 | -1.142 | 00:32 | ||
| 0,098 | -1.114 | 00:34 | ||
| 0,023 | -3.433 | 00:34 | ||
| 105,00 | 0.095 | 00:35 | ||
| 0,8500 | 0.473 | 00:32 | ||
| 0,0192 | 0.947 | 00:34 | ||
| 28.678 | 1.717 | 00:34 | ||
| 647,0 | 1.744 | 00:35 | ||
| 0,298 | 0.675 | 00:35 | ||
| 0,01850 | 1.093 | 00:30 | ||
| 0,00042 | 0.484 | 00:35 | ||
| 0,00027580 | 3.219 | 00:35 | ||
| 0,00000623 | 3.317 | 00:35 | ||
| 0,00001477 | -0.135 | 00:33 | ||
| 0,00000033 | 0 | 00:34 | ||
| 0,028 | -2.482 | 00:34 | ||
| 63,88 | 2.241 | 00:34 | ||
| 1,44 | 2.268 | 00:35 | ||
| 0,081 | -1.099 | 00:34 | ||
| 0,00270 | 3.966 | 00:35 | ||
| 2,71 | -0.916 | 00:34 | ||
| 0,0611 | -0.941 | 00:34 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0150 | 1.351 | 00:35 | ||
| 1,584 | -0.565 | 00:33 | ||
| 0,0357 | -0.473 | 00:34 | ||
| 23,70 | 2.155 | 00:33 | ||
| 0,53 | 2.107 | 00:34 | ||
| 0,0639 | -0.622 | 00:35 | ||
| 0,0014420 | -0.552 | 00:33 | ||
| 867,00 | -0.23 | 00:35 | ||
| 19,5 | 0.154 | 00:35 | ||
| 0,0769 | 19.04 | 00:35 | ||
| 0,00173 | 19.175 | 00:35 | ||
| 0,5524 | -0.968 | 00:34 | ||
| 0,0125 | -0.637 | 00:34 | ||
| 10,3800 | 4.008 | 00:34 | ||
| 0,234 | 4.365 | 00:34 | ||
| 0,1617 | -0.247 | 00:31 | ||
| 0,0239 | 0.717 | 00:29 | ||
| 0,0321 | -2.492 | 00:34 | ||
| 1,77 | -0.395 | 00:34 | ||
| 23,50 | 0 | 00:34 | ||
| 0,53 | 0.378 | 00:35 | ||
| 0,00047670 | -2.195 | 00:34 | ||
| 33,8 | -1.054 | 00:35 | ||
| 23,44 | 13.897 | 00:34 | ||
| 0,32 | -3.049 | 00:35 | ||
| 0,00899 | 1.812 | 00:34 | ||
| 0,000203 | 0.995 | 00:35 | ||
| 7,26 | 0.568 | 00:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00431 | 3.855 | 00:34 | ||
| 0,182 | -1.675 | 00:34 | ||
| 0,015 | -0.59 | 00:35 | ||
| 4,262 | 1.889 | 00:35 | ||
| 0,0961 | -0.07 | 00:34 | ||
| 0,0961 | 1.919 | 00:35 | ||
| 60,0 | -2.597 | 00:35 | ||
| 1,35 | -2.666 | 00:35 | ||
| 0,1191 | -4.872 | 00:35 | ||
| 0,088 | 4.632 | 00:34 | ||
| 1,31 | -1.502 | 00:35 | ||
| 0,03 | -1.333 | 00:35 | ||
| 3,0800 | -3.448 | 00:35 | ||
| 0,0696 | -3.064 | 00:35 | ||
| 4,02 | -0.985 | 00:34 | ||
| 0,19700000 | 0 | 00:35 | ||
| 0,1010 | 6.765 | 00:35 | ||
| 0,93 | -0.322 | 00:34 | ||
| 0,021 | 0.571 | 00:34 | ||
| 269,10 | -0.37 | 00:33 | ||
| 6,08 | 0.33 | 00:35 | ||
| 383,40 | 0.235 | 00:33 | ||
| 8,63 | 0.583 | 00:35 | ||
| 24,80 | 4.641 | 00:34 | ||
| 0,56 | 4.682 | 00:35 | ||
| 12,1 | 1.771 | 00:35 | ||
| 44,3100 | 0 | 00:34 | ||
| 1,000 | 0.03 | 00:34 | ||
| 11,44 | 4.189 | 00:35 | ||
| 0,2580 | 4.369 | 00:35 | ||
| 0,6450 | -1.074 | 00:34 | ||
| 0,015 | -0.614 | 00:34 | ||
| 41,15 | -0.218 | 00:35 | ||
| 0,93 | -0.107 | 00:35 | ||
| 0,00607 | -2.724 | 00:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013410 | 1.9 | 00:34 | ||
| 0,00003026 | 1.886 | 00:35 | ||
| 0,03 | -0.99 | 00:34 | ||
| 0,047 | -2.714 | 00:34 | ||
| 0,44 | 17.15 | 00:34 | ||
| 0,32 | 2.199 | 00:35 | ||
| 0,001382 | -0.217 | 00:34 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -2.239 | 00:34 | ||
| 0,00314 | -2.786 | 00:35 | ||
| 1,61 | -3.775 | 00:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | -0.885 | 00:35 | ||
| 0,1324 | -0.151 | 00:34 | ||
| 0,47 | 0 | 00:34 | ||
| 0,01 | -0.095 | 00:34 | ||
| 6,55 | -2.239 | 00:34 | ||
| 129,58 | 1.377 | 00:34 | ||
| 0,79 | -0.632 | 00:34 | ||
| 1,119 | -0.178 | 00:34 | ||
| 0,0252 | 0.398 | 00:34 | ||
| 0,083 | -2.353 | 00:34 | ||
| 4,19 | 0.504 | 00:34 | ||
| 0,0945 | 1.015 | 00:35 | ||
| 0,0134 | -1.471 | 00:34 | ||
| 0,13 | 1.538 | 00:34 | ||
| 0,0621 | -0.321 | 00:34 | ||
| 0,01 | 4.464 | 00:33 | ||
| 0,01974 | 0.714 | 00:28 | ||
| 0,000445 | 0.679 | 00:34 | ||
| 105,9 | -0.563 | 00:34 | ||
| 2,39 | -0.375 | 00:35 | ||
| 0,037 | -2.145 | 00:30 | ||
| 0,00380 | 2.703 | 00:33 | ||
| 1,7300 | 0 | 00:30 | ||
| 0,0390 | 0 | 00:34 | ||
| 3,7 | 0.817 | 00:34 | ||
| 0,152 | -0.913 | 00:35 | ||
| 136,10 | 0.964 | 00:34 | ||
| 3,065 | 0.955 | 00:35 | ||
| 0,00111 | -1.418 | 00:34 | ||
| 2,6240 | 1.157 | 00:33 | ||
| 0,0592 | 1.197 | 00:35 | ||
| 0,00530 | -3.636 | 00:34 | ||
| 0,0011 | -5.162 | 00:34 | ||
| 0,24500 | -0.407 | 00:34 | ||
| 0,0055 | -0.181 | 00:35 | ||
| 0,043 | 3.357 | 00:35 | ||
| 0,06107 | -0.016 | 00:35 | ||
| 15,13 | 6.85 | 00:34 | ||
| 0,34 | 6.625 | 00:35 | ||
| 6,82 | -1.159 | 00:34 | ||
| 0,15 | -0.195 | 00:35 | ||
| 0,53 | 1.336 | 00:34 | ||
| 0,054 | 0.019 | 00:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -2.211 | 00:34 | ||
| 4,4 | -1.348 | 00:35 | ||
| 31,190 | 10.251 | 00:34 | ||
| 0,7040 | 10 | 00:35 | ||
| 13,20 | 1.305 | 00:34 | ||
| 0,30 | 1.431 | 00:34 | ||
| 412,4 | 1.103 | 00:34 | ||
| 9,32 | 0.11 | 00:34 | ||
| 9,32 | 1.415 | 00:35 | ||
| 98,50 | 0.51 | 00:34 | ||
| 2,22 | 0.136 | 00:34 | ||
| 0,29 | -0.348 | 00:34 | ||
| 1,07 | -1.475 | 00:34 | ||
| 0,0242 | -1.062 | 00:35 | ||
| 0,00000183 | -1.613 | 00:30 | ||
| 0,130 | 0 | 00:34 | ||
| 2,66 | -2.066 | 00:34 | ||
| 0,0598 | -2.128 | 00:34 | ||
| 0,00 | -0.873 | 00:33 | ||
| 0,0000 | -0.671 | 00:34 | ||
| 2,70 | 0 | 00:28 | ||
| 0,06 | 0.66 | 00:35 | ||
| 3,92 | 0 | 00:35 | ||
| 0,0883 | -0.451 | 00:35 | ||
| 2,93 | -0.879 | 00:34 | ||
| 0,06611 | -1.387 | 00:34 | ||
| 0,447 | 0 | 00:34 | ||
| 0,6000 | -1.639 | 00:35 | ||
| 0,0138 | 0.073 | 00:34 | ||
| 0,000952 | 1.818 | 00:35 | ||
| 0,7180 | 3.757 | 00:34 | ||
| 0,016 | 3.205 | 00:34 | ||
| 0,0093 | 1.307 | 00:34 | ||
| 0,02600 | 1.961 | 00:34 | ||
| 0,00059 | 1.91 | 00:35 | ||
| 138,0000 | 0.73 | 00:30 | ||
| 3,1300 | 1.623 | 00:34 | ||
| 2,56 | 0 | 00:32 | ||
| 0,058 | 0.174 | 00:35 | ||
| 3,4 | 0.599 | 00:34 | ||
| 49,60 | -0.601 | 00:26 | ||
| 1,1 | -0.623 | 00:34 | ||
| 0,2760000 | 0.364 | 00:35 | ||
| 56,4 | -1.571 | 00:35 | ||
| 1,271 | -1.549 | 00:35 | ||
| 0,00006138 | -0.696 | 00:35 | ||
| 121,8 | -1.695 | 00:33 | ||
| 2,75 | 0.04 | 00:32 | ||
| 2,75 | -1.542 | 00:34 | ||
| 0,91 | 1.904 | 00:35 | ||
| 0,6815 | 0.221 | 00:35 | ||
| 0,0153 | -0.325 | 00:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,10 | 2.305 | 00:34 | ||
| 0,20 | -4.762 | 00:33 | ||
| 0,00 | -4.167 | 00:35 | ||
| 1,02 | 0.098 | 00:33 | ||
| 0,0230 | 0.044 | 00:35 | ||
| 2,59 | 0.077 | 00:34 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | 0 | 00:28 | ||
| 0,00223 | 0.45 | 00:35 | ||
| 0,0621 | -3.073 | 00:35 | ||
| 0,00000082 | -5.747 | 00:35 | ||
| 2,583 | -3.113 | 00:35 | ||
| 0,0582 | -3.323 | 00:35 | ||
| 5,01 | 0.401 | 00:34 | ||
| 0,11 | 0 | 00:35 | ||
| 106,20 | -0.469 | 00:35 | ||
| 2,40 | 0.125 | 00:35 | ||
| 0,03 | -0.311 | 00:34 | ||
| 0,0151 | -1.307 | 00:34 | ||
| 200.292,00 | 0.523 | 00:35 | ||
| 4.520 | 0.533 | 00:35 | ||
| 57,50 | 4.545 | 00:35 | ||
| 1,29 | 4.696 | 00:35 | ||
| 0,0069 | 2.209 | 00:34 | ||
| 0,000156 | 1.326 | 00:35 | ||
| 0,00000352 | 1.441 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0368 | -2.902 | 00:35 | ||
| 0,10 | -4.63 | 00:35 | ||
| 0,0912 | 1.559 | 00:34 | ||
| 0,3600 | -6.494 | 00:35 | ||
| 0,0081 | -6.559 | 00:35 | ||
| 4,320 | 2.857 | 00:35 | ||
| 0,0455 | -4.008 | 00:34 | ||
| 0,00227 | 0.889 | 00:35 | ||
| 0,46 | -1.146 | 00:34 | ||
| 0,01 | -1.151 | 00:33 | ||
| 45,14 | 2.266 | 00:34 | ||
| 1,0150 | 2.113 | 00:35 | ||
| 0,0643 | -1.682 | 00:34 | ||
| 1,07 | -1.564 | 00:28 | ||
| 34,83 | 0.317 | 00:30 | ||
| 0,79 | 0.511 | 00:34 | ||
| 0,152 | -0.589 | 00:35 | ||
| 0,29 | 2.482 | 00:31 | ||
| 1,7830 | 0.112 | 00:33 | ||
| 0,0402 | 0.249 | 00:35 | ||
| 0,00153 | 0.658 | 00:34 | ||
| 0,00312 | 1.005 | 00:34 | ||
| 76,4 | -0.079 | 00:35 | ||
| 0,903 | 0 | 00:33 | ||
| 0,903 | -1.848 | 00:35 | ||
| 0,0 | 1.798 | 00:35 | ||
| 9,90 | 0.508 | 00:31 | ||
| 0,223 | 0 | 00:35 | ||
| 0,6850 | 2.086 | 00:34 | ||
| 0,016 | 2.649 | 00:34 | ||
| 26,88 | -0.739 | 00:33 | ||
| 0,609 | 0.329 | 00:34 | ||
| 0,0049 | -3.711 | 00:33 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0689 | 1.026 | 00:34 | ||
| 0,0407 | 2.005 | 00:35 | ||
| 0,42 | -1.408 | 00:34 | ||
| 82,10 | 6.072 | 00:35 | ||
| 1,853 | 6.068 | 00:35 | ||
| 0,510 | -0.254 | 00:33 | ||
| 0,01151 | -0.173 | 00:33 | ||
| 1,72 | -1.149 | 00:35 | ||
| 0,00174 | 9.824 | 00:35 | ||
| 0,422 | 0.716 | 00:34 | ||
| 0,2497 | -0.28 | 00:34 | ||
| 0,00562 | -0.355 | 00:34 | ||
| 3,60 | -0.277 | 00:34 | ||
| 0,0811 | -0.246 | 00:35 | ||
| 44,18 | 3.321 | 00:34 | ||
| 1,000 | 3.842 | 00:34 | ||
| 0,079 | -2.719 | 00:35 | ||
| 0,00101 | -0.491 | 00:33 | ||
| 2,6960 | 0.597 | 00:33 | ||
| 0,0608 | 0.829 | 00:35 | ||
| 0,303 | -1.464 | 00:35 | ||
| 0,00027110 | -1.022 | 00:35 | ||
| 0,00000612 | -0.971 | 00:35 | ||
| 0,2850 | 1.064 | 00:34 | ||
| 0,0064 | 1.101 | 00:35 | ||
| 0,0274 | -1.439 | 00:34 | ||
| 0,0006 | -1.12 | 00:34 | ||
| 13,2100 | -0.377 | 00:28 | ||
| 0,298 | -0.334 | 00:34 | ||
| 4.047,5 | 1.375 | 00:35 | ||
| 91,31 | 1.399 | 00:35 | ||
| 0,00758 | -0.132 | 00:30 | ||
| 0,00017 | 0.117 | 00:33 | ||
| 2,35 | -0.128 | 00:35 | ||
| 0,0605 | -2.562 | 00:35 | ||
| 0,1935 | -4.255 | 00:35 | ||
| 4,5000 | -1.316 | 00:35 | ||
| 0,1015 | -0.976 | 00:35 | ||
| 0,6220 | 2.135 | 00:31 | ||
| 0,014 | 2.114 | 00:35 | ||
| 1,63 | -1.212 | 00:33 | ||
| 0,0368 | -1.34 | 00:35 | ||
| 10,66 | -0.652 | 00:33 | ||
| 0,241 | -0.413 | 00:35 | ||
| 42,73 | 2.03 | 00:34 | ||
| 0,96 | 2.086 | 00:35 | ||
| 0,01797 | -0.277 | 00:34 | ||
| 0,1113 | 1.274 | 00:35 | ||
| 0,201 | 1.565 | 00:34 | ||
| 0,31 | 1.303 | 00:34 | ||
| 0,007 | 2.941 | 00:33 | ||
| 0,05 | 1.002 | 00:33 | ||
| 0,0117 | 2.187 | 00:34 | ||
| 0,0120 | 0.167 | 00:34 | ||
| 0,00000231 | 0 | 00:34 | ||
| 7,30 | 1.248 | 00:33 | ||
| 0,164 | 0.613 | 00:35 | ||
| 14,59 | 0.206 | 00:34 | ||
| 0,33 | 0.152 | 00:35 | ||
| 0,054 | 1.308 | 00:34 | ||
| 0,076 | 0.397 | 00:35 | ||
| 0,0017 | 0.176 | 00:35 | ||
| 709,00 | 1.576 | 00:34 | ||
| 15,98 | 1.46 | 00:34 | ||
| 144,6 | -0.482 | 00:34 | ||
| 0,0049 | 0 | 00:35 | ||
| 13,9590 | 2.279 | 00:34 | ||
| 0,31510 | -0.06 | 00:34 | ||
| 0,31510 | 2.338 | 00:35 | ||
| 0,00651 | -1.662 | 00:34 | ||
| 0,9990 | 0.02 | 00:34 | ||
| 0,5056 | 2.141 | 00:35 | ||
| 18,80 | -0.265 | 00:35 | ||
| 0,42 | -0.471 | 00:35 | ||
| 163,00 | 2.516 | 00:34 | ||
| 3,68 | 2.621 | 00:34 | ||
| 1,0001 | -0.02 | 00:35 | ||
| 1,0001 | 0.01 | 23:25 | ||
| 44,320 | -0.023 | 00:35 | ||
| 0,21000 | -1.455 | 00:29 | ||
| 0,00475 | -1.042 | 00:34 | ||
| 0,24 | -1.926 | 00:35 | ||
| 0,01 | -2.216 | 00:35 | ||
| 0,3132 | -1.602 | 00:34 | ||
| 0,00707 | -1.312 | 00:34 | ||
| 1,9400 | -0.513 | 00:35 | ||
| 0,0438 | 0.229 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -3.01 | 00:35 | ||
| 0,0694 | 0.029 | 00:34 | ||
| 0,0069 | 0.292 | 00:34 | ||
| 2.361,98 | 0.86 | 00:35 | ||
| 70.859,84 | 1.174 | 00:35 | ||
| 8,47 | -0.47 | 00:34 | ||
| 0,19 | -0.521 | 00:35 | ||
| 0,0000208 | 0.628 | 00:34 | ||
| 14,19 | 0.212 | 00:35 | ||
| 0,32 | 0.219 | 00:35 | ||
| 0,0188 | 6.818 | 00:34 | ||
| 0,45 | 0.493 | 00:34 | ||
| 0,01 | 0.397 | 00:34 | ||
| 0,0003145 | -0.789 | 00:32 | ||
| 0,00000708 | -1.393 | 00:32 | ||
| 7,835 | 3.816 | 00:34 | ||
| 0,1769 | 0 | 00:34 | ||
| 0,1768 | 3.878 | 00:35 | ||
| 0,485 | 2.105 | 00:35 | ||
| 0,390 | -1.712 | 00:34 | ||
| 0,217800 | -3.415 | 00:34 | ||
| 0,004912 | -3.383 | 00:34 | ||
| 2,73 | -0.727 | 00:34 | ||
| 2.628,00 | 0.382 | 00:34 | ||
| 0,038 | 0 | 00:34 | ||
| 230,3 | -0.35 | 00:34 | ||
| 230,3 | -2.716 | 00:34 | ||
| 5,66 | -0.807 | 00:35 | ||
| 0,17670 | -0.897 | 00:28 | ||
| 0,00400 | -0.249 | 00:34 | ||
| 0,1042 | -0.573 | 00:30 | ||
| 3,549 | 0.42 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0872 | -0.11 | 00:34 | ||
| 2,75 | -0.04 | 00:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,30 | -0.28 | 00:32 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0181 | 0 | 00:22 | ||
| 0,224077 | 0 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,48 | -1.5 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3553 | -1 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0593 | 0.42 | 00:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4600 | -0.13 | 11:00 | ||
| 0,09740 | 0 | 00:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4850 | 0.21 | 00:33 | ||
| 86,7900 | 0.01 | 00:34 | ||
| 2,480 | 0.16 | 00:35 | ||
| 1,0001 | 0 | 23:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2414 | 0.04 | 00:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6810 | -0.3 | 00:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2314 | -0.17 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 339,701 | -0.22 | 00:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,17000 | 0 | 23:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.