| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.887,86 | -0.975 | 22:10 | ||
| 92.088,60 | -0.87 | 22:06 | ||
| 3.898.572 | -0.781 | 22:10 | ||
| 78.891,90 | -0.781 | 22:10 | ||
| 3.118,35 | -0.128 | 22:10 | ||
| 3.120,02 | -0.64 | 22:10 | ||
| 132.301 | 0.011 | 22:10 | ||
| 572,5 | -4.52 | 22:10 | ||
| 24.245,00 | -4.592 | 22:10 | ||
| 83,4 | -2.798 | 22:10 | ||
| 3.541,00 | -2.532 | 22:10 | ||
| 2,0988 | -3.654 | 22:10 | ||
| 89,060 | -3.479 | 22:10 | ||
| 0,000745 | 1.085 | 22:10 | ||
| 0,00 | 0.92 | 22:10 | ||
| 0,185 | -6.411 | 22:10 | ||
| 8.087,00 | -1.869 | 22:10 | ||
| 190,6 | -2.026 | 22:10 | ||
| 0,48100 | -1.636 | 22:10 | ||
| 0,011 | -1.724 | 22:10 | ||
| 9,28 | -0.961 | 22:10 | ||
| 0,22 | -0.905 | 22:10 | ||
| 0,39210 | -1.234 | 22:10 | ||
| 0,00925 | -1.281 | 22:10 | ||
| 0,55 | -0.181 | 22:10 | ||
| 18,77 | 0.321 | 22:10 | ||
| 0,442 | -0.99 | 22:10 | ||
| 0,442 | -0.023 | 22:10 | ||
| 0,1030 | -1.998 | 22:10 | ||
| 1,89 | -1.047 | 22:10 | ||
| 0,04 | -1.552 | 22:10 | ||
| 0,293 | -1.014 | 22:10 | ||
| 1,91 | -2.551 | 22:10 | ||
| 0,04 | -2.603 | 22:10 | ||
| 10,63 | 3.91 | 22:10 | ||
| 5,9200 | -1.383 | 22:10 | ||
| 0,1394 | -1.623 | 22:10 | ||
| 9,9 | -0.903 | 22:10 | ||
| 0,23 | -0.893 | 22:10 | ||
| 23,83 | -2.055 | 22:10 | ||
| 0,5610 | -2.265 | 22:10 | ||
| 0,5650 | -1.91 | 22:10 | ||
| 0,0133 | -2.643 | 22:10 | ||
| 0,08930 | -2.829 | 22:10 | ||
| 0,002107 | -2.769 | 22:10 | ||
| 0,33 | -1.662 | 22:10 | ||
| 0,00777 | -2.509 | 22:10 | ||
| 10,18 | -1.069 | 22:10 | ||
| 0,24 | -1.357 | 22:10 | ||
| 22,46 | -1.188 | 22:10 | ||
| 0,529 | -1.509 | 22:10 | ||
| 82,80 | -2.128 | 22:10 | ||
| 1,95 | -2.302 | 22:10 | ||
| 9,23 | -0.753 | 22:10 | ||
| 0,2169 | -1.319 | 22:10 | ||
| 0,0588 | -1.968 | 22:08 | ||
| 9,99 | -0.696 | 22:10 | ||
| 0,24 | -0.422 | 22:10 | ||
| 12,48 | 1.217 | 22:10 | ||
| 0,29 | 1.066 | 22:10 | ||
| 0,6025 | -2.048 | 22:10 | ||
| 0,01422 | -2.066 | 22:10 | ||
| 181,80 | -0.601 | 22:10 | ||
| 4,28 | -0.696 | 22:10 | ||
| 1,36 | -0.441 | 22:10 | ||
| 0,0132 | -1.71 | 22:10 | ||
| 0,0206 | -3.286 | 22:10 | ||
| 0,9100 | -0.655 | 22:10 | ||
| 98,7 | -1.399 | 22:10 | ||
| 2,32 | -2.32 | 22:10 | ||
| 2,32 | -1.903 | 22:10 | ||
| 5,66 | -1.049 | 22:10 | ||
| 1,4310 | -1.242 | 22:07 | ||
| 0,0337 | -1.749 | 22:10 | ||
| 0,316 | -2.043 | 22:10 | ||
| 612,9 | 0.475 | 22:10 | ||
| 14,45 | 0.347 | 22:10 | ||
| 5,01 | -0.792 | 22:10 | ||
| 0,12 | -1.088 | 22:10 | ||
| 46,3 | -3.742 | 22:10 | ||
| 1,09 | -4.394 | 22:10 | ||
| 0,416 | -2.804 | 22:10 | ||
| 24,1500000 | 0.499 | 22:05 | ||
| 0,5680 | 0.176 | 22:10 | ||
| 0,2626 | -4.717 | 22:10 | ||
| 6,13 | -2.233 | 22:10 | ||
| 0,144 | -2.432 | 22:10 | ||
| 0,054 | 0.187 | 22:10 | ||
| 112,70 | 0.625 | 22:09 | ||
| 1,5310 | -0.713 | 22:10 | ||
| 0,0360 | -1.017 | 22:10 | ||
| 38.063 | -0.642 | 22:10 | ||
| 897,0 | -0.793 | 22:10 | ||
| 0,471 | -0.905 | 22:10 | ||
| 0,03020 | -0.984 | 22:10 | ||
| 0,00071 | -1.111 | 22:10 | ||
| 0,00041280 | -1.102 | 22:10 | ||
| 0,00000973 | -1.218 | 22:10 | ||
| 0,00001731 | -0.802 | 22:10 | ||
| 0,00000041 | 0 | 22:10 | ||
| 0,028 | 0.727 | 22:10 | ||
| 99,35 | -0.799 | 22:10 | ||
| 2,34 | -0.762 | 22:10 | ||
| 0,174 | -1.471 | 22:10 | ||
| 0,00409 | -3.059 | 22:10 | ||
| 3,20 | -1.6 | 22:10 | ||
| 0,0754 | -1.567 | 22:10 | ||
| 0,028 | -10.417 | 22:10 | ||
| 0,0537 | -2.186 | 22:10 | ||
| 1,278 | -2.591 | 22:10 | ||
| 0,0301 | -2.745 | 22:10 | ||
| 24,70 | 2.917 | 22:10 | ||
| 0,58 | 2.65 | 22:10 | ||
| 0,1103 | 0.364 | 22:10 | ||
| 0,0025910 | -0.039 | 22:10 | ||
| 1.437,00 | -3.492 | 22:10 | ||
| 33,9 | -3.805 | 22:10 | ||
| 0,0604 | -0.821 | 22:10 | ||
| 0,00142 | -0.974 | 22:10 | ||
| 1,1430 | -2.889 | 22:10 | ||
| 0,0269 | -3.237 | 22:10 | ||
| 17,5600 | 3.538 | 22:10 | ||
| 0,414 | 3.347 | 22:10 | ||
| 0,2548 | -0.039 | 22:10 | ||
| 0,0398 | 0 | 22:10 | ||
| 0,0468 | 0.862 | 22:10 | ||
| 1,84 | 2.105 | 22:10 | ||
| 37,30 | -1.061 | 22:10 | ||
| 0,88 | -1.347 | 22:10 | ||
| 0,00052610 | -6.037 | 22:10 | ||
| 48,4 | -6.566 | 22:10 | ||
| 21,84 | 11.429 | 22:10 | ||
| 0,54 | -4.61 | 22:10 | ||
| 0,00977 | -4.028 | 22:08 | ||
| 0,000230 | -3.361 | 22:10 | ||
| 3,97 | -2.556 | 22:10 | ||
| 0,01354 | -2.168 | 22:10 | ||
| 0,00634 | 0.475 | 22:09 | ||
| 0,337 | -2.514 | 22:10 | ||
| 0,022 | -4.405 | 22:10 | ||
| 6,281 | -1.675 | 22:10 | ||
| 0,1480 | -1.76 | 22:10 | ||
| 0,1480 | -1.922 | 22:10 | ||
| 97,0 | -1.02 | 22:10 | ||
| 2,28 | -1.469 | 22:10 | ||
| 0,0456 | -1.299 | 22:10 | ||
| 0,235 | -0.213 | 22:10 | ||
| 3,77 | 0.186 | 22:10 | ||
| 0,09 | 0 | 22:10 | ||
| 6,7900 | -2.161 | 22:10 | ||
| 0,1601 | -2.438 | 22:10 | ||
| 7,20 | -4 | 22:10 | ||
| 0,56200000 | -3.602 | 22:10 | ||
| 0,2859 | -1.312 | 22:10 | ||
| 1,36 | 0.296 | 22:10 | ||
| 0,032 | -0.22 | 22:10 | ||
| 499,20 | -0.597 | 22:10 | ||
| 11,76 | -0.927 | 22:10 | ||
| 583,40 | -1.785 | 22:10 | ||
| 13,74 | -2.345 | 22:10 | ||
| 34,70 | -2.171 | 22:10 | ||
| 0,82 | -2.503 | 22:10 | ||
| 20,5 | 0.195 | 22:10 | ||
| 42,3300 | 0.189 | 22:10 | ||
| 0,998 | 0.01 | 22:10 | ||
| 10,62 | -3.978 | 22:10 | ||
| 0,2501 | -4.25 | 22:10 | ||
| 1,9340 | -1.877 | 22:10 | ||
| 0,046 | -2.146 | 22:10 | ||
| 65,65 | -1.883 | 22:10 | ||
| 1,54 | -2.342 | 22:10 | ||
| 0,01223 | 0.246 | 22:10 | ||
| 0,0411 | -3.747 | 22:10 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020480 | -1.349 | 22:10 | ||
| 0,00004823 | -1.692 | 22:10 | ||
| 0,23 | -3.404 | 22:10 | ||
| 0,115 | 1.957 | 22:10 | ||
| 1,74 | 1.342 | 22:10 | ||
| 0,55 | -0.417 | 22:10 | ||
| 0,002320 | -0.086 | 22:10 | ||
| 0,825 | -1.786 | 22:10 | ||
| 0,322 | -0.526 | 22:10 | ||
| 0,00758 | -0.655 | 22:10 | ||
| 2,17 | -1.273 | 22:10 | ||
| 0,204 | -3.318 | 22:10 | ||
| 0,0255 | 0.394 | 22:10 | ||
| 0,2258 | -2.124 | 22:10 | ||
| 0,73 | -1.226 | 22:10 | ||
| 0,02 | -1.384 | 22:10 | ||
| 8,77 | -1.902 | 22:10 | ||
| 129,33 | -1.063 | 22:10 | ||
| 1,44 | -1.097 | 22:10 | ||
| 2,032 | -3.97 | 22:10 | ||
| 0,0479 | -4.142 | 22:10 | ||
| 0,144 | 0.699 | 22:10 | ||
| 5,91 | -4.416 | 22:10 | ||
| 0,1393 | -4.517 | 22:10 | ||
| 0,0345 | 4.23 | 22:10 | ||
| 0,25 | -0.784 | 22:10 | ||
| 0,1060 | -1.487 | 22:10 | ||
| 0,04 | -1.392 | 22:10 | ||
| 0,02237 | -1.236 | 22:10 | ||
| 0,000527 | -1.679 | 22:10 | ||
| 155,9 | -1.079 | 22:10 | ||
| 3,66 | -1.586 | 22:10 | ||
| 0,067 | -0.886 | 22:10 | ||
| 0,01338 | -1.255 | 22:10 | ||
| 3,3200 | -0.658 | 22:10 | ||
| 0,0781 | -1.139 | 22:10 | ||
| 7,3 | -1.486 | 22:10 | ||
| 0,302 | -3.205 | 22:10 | ||
| 248,50 | -1.154 | 22:10 | ||
| 5,850 | -1.515 | 22:10 | ||
| 0,00183 | -9.226 | 22:10 | ||
| 4,2760 | -1.565 | 22:10 | ||
| 0,1006 | -2.045 | 22:10 | ||
| 0,00829 | -0.48 | 22:10 | ||
| 0,0018 | -1.093 | 22:10 | ||
| 0,29700 | -4.194 | 22:10 | ||
| 0,0070 | -4.378 | 22:10 | ||
| 0,075 | 1.617 | 22:10 | ||
| 0,03921 | 1.344 | 22:10 | ||
| 19,70 | -1.005 | 22:03 | ||
| 0,46 | -1.279 | 22:10 | ||
| 10,48 | -1.781 | 22:10 | ||
| 0,25 | -2.181 | 22:10 | ||
| 0,65 | 0 | 22:09 | ||
| 0,116 | -2.598 | 22:10 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,274 | -2.385 | 22:10 | ||
| 8,6 | -0.92 | 22:10 | ||
| 47,110 | -5.135 | 22:10 | ||
| 1,1090 | -5.456 | 22:10 | ||
| 26,72 | -2.125 | 22:10 | ||
| 0,63 | -2.25 | 22:10 | ||
| 603,5 | -1.049 | 22:10 | ||
| 14,23 | -1.45 | 22:10 | ||
| 14,22 | -1.181 | 22:10 | ||
| 167,10 | -1.416 | 22:10 | ||
| 3,93 | -1.826 | 22:10 | ||
| 0,47 | -4.049 | 22:10 | ||
| 2,15 | -2.494 | 22:10 | ||
| 0,0505 | -2.885 | 22:10 | ||
| 0,00000246 | 7.424 | 22:10 | ||
| 0,227 | 7.583 | 22:10 | ||
| 3,04 | -0.327 | 22:10 | ||
| 0,0718 | -0.416 | 22:10 | ||
| 0,00 | 3.697 | 22:10 | ||
| 0,0000 | 3.739 | 22:10 | ||
| 4,34 | 0.93 | 22:10 | ||
| 0,10 | 0.789 | 22:10 | ||
| 6,58 | -2.083 | 22:10 | ||
| 0,1550 | -2.208 | 22:10 | ||
| 4,14 | -2.311 | 22:10 | ||
| 0,09690 | -3.39 | 22:10 | ||
| 0,673 | -3.305 | 22:10 | ||
| 1,3400 | -0.741 | 22:10 | ||
| 0,0317 | -0.69 | 22:10 | ||
| 0,001408 | -4.801 | 22:10 | ||
| 1,5210 | -1.298 | 22:10 | ||
| 0,036 | -1.648 | 22:10 | ||
| 0,0130 | -0.685 | 22:10 | ||
| 0,05110 | -1.731 | 22:10 | ||
| 0,00120 | -1.793 | 22:10 | ||
| 302,0000 | -5.329 | 22:10 | ||
| 7,0600 | -6.117 | 22:10 | ||
| 4,21 | -2.995 | 22:10 | ||
| 0,099 | -3.314 | 22:10 | ||
| 5,4 | -1.818 | 22:10 | ||
| 128,00 | -2.141 | 22:10 | ||
| 3,0 | -3.093 | 22:10 | ||
| 0,4110000 | -1.675 | 22:10 | ||
| 76,1 | -1.04 | 22:10 | ||
| 1,784 | -1.708 | 22:10 | ||
| 0,00013854 | 0.072 | 22:10 | ||
| 177,3 | -2.044 | 22:10 | ||
| 4,18 | -3.82 | 22:10 | ||
| 4,18 | -2.27 | 22:10 | ||
| 0,97 | -2.319 | 22:10 | ||
| 1,1900 | -1.653 | 22:07 | ||
| 0,0279 | -2.105 | 22:10 | ||
| 0,0139 | -0.714 | 22:10 | ||
| 11,08 | -1.336 | 22:10 | ||
| 1,37 | 0 | 22:05 | ||
| 0,03 | -1.231 | 22:10 | ||
| 1,55 | -0.513 | 22:10 | ||
| 0,0365 | -0.273 | 22:10 | ||
| 13,14 | 7.316 | 22:10 | ||
| 3,2000 | -2.736 | 22:10 | ||
| 0,0755 | -2.956 | 22:10 | ||
| 0,172 | -1.944 | 22:08 | ||
| 0,00403 | -2.421 | 22:10 | ||
| 0,0915 | -2.763 | 22:10 | ||
| 0,00000077 | -3.75 | 22:10 | ||
| 2,984 | -3.618 | 22:04 | ||
| 0,0703 | -4.223 | 22:10 | ||
| 13,73 | 0.292 | 22:10 | ||
| 0,32 | -0.154 | 22:10 | ||
| 179,30 | 2.282 | 22:10 | ||
| 4,23 | 2.126 | 22:10 | ||
| 0,07 | -4.117 | 22:10 | ||
| 0,0285 | -1.042 | 22:10 | ||
| 178.515,00 | 0.015 | 22:10 | ||
| 4.206 | -0.101 | 22:10 | ||
| 110,60 | -2.297 | 22:10 | ||
| 2,60 | -2.618 | 22:10 | ||
| 0,0101 | -1.079 | 22:10 | ||
| 0,000203 | 0.774 | 22:10 | ||
| 0,00000478 | 0.632 | 22:10 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0418 | -2.564 | 22:10 | ||
| 0,31 | -2.188 | 22:10 | ||
| 0,1709 | 1.847 | 22:10 | ||
| 0,4500 | -2.597 | 22:10 | ||
| 0,0106 | -2.839 | 22:10 | ||
| 5,280 | -2.222 | 22:10 | ||
| 0,0644 | -0.31 | 22:10 | ||
| 0,00458 | 0 | 22:10 | ||
| 0,79 | -1.496 | 22:10 | ||
| 0,02 | -1.579 | 22:10 | ||
| 49,64 | -1.975 | 22:10 | ||
| 1,1730 | -1.759 | 22:10 | ||
| 0,0904 | -3.727 | 22:10 | ||
| 9,01 | -2.16 | 22:10 | ||
| 37,20 | -0.747 | 22:10 | ||
| 0,87 | -1.243 | 22:10 | ||
| 0,251 | -0.869 | 22:10 | ||
| 0,57 | -0.348 | 22:10 | ||
| 3,0770 | -1.567 | 22:10 | ||
| 0,0724 | -1.897 | 22:10 | ||
| 0,00384 | 1.857 | 22:10 | ||
| 0,00432 | -0.023 | 22:10 | ||
| 92,5 | -2.386 | 22:10 | ||
| 1,499 | -3.35 | 22:10 | ||
| 1,499 | -3.103 | 22:10 | ||
| 0,0 | -1.691 | 22:08 | ||
| 12,80 | -1.311 | 22:00 | ||
| 0,302 | -1.307 | 22:08 | ||
| 1,0430 | -1.231 | 22:10 | ||
| 0,025 | -1.205 | 22:10 | ||
| 51,36 | 6.49 | 22:10 | ||
| 1,211 | 6.321 | 22:10 | ||
| 0,0107 | -0.743 | 22:10 | ||
| 0,0073 | -8.375 | 22:10 | ||
| 0,1085 | -1.274 | 22:10 | ||
| 0,0359 | -1.913 | 22:10 | ||
| 0,73 | 3.121 | 22:10 | ||
| 72,80 | -1.488 | 22:10 | ||
| 1,710 | -1.95 | 22:10 | ||
| 0,586 | -1.843 | 22:10 | ||
| 0,01375 | -2.482 | 22:10 | ||
| 2,52 | -0.787 | 22:10 | ||
| 0,00345 | -2.678 | 22:10 | ||
| 0,671 | -1.468 | 22:10 | ||
| 0,3365 | -1.924 | 22:10 | ||
| 0,00793 | -2.099 | 22:10 | ||
| 6,35 | -2.006 | 22:10 | ||
| 0,1496 | -2.158 | 22:10 | ||
| 80,33 | -3.542 | 22:10 | ||
| 1,893 | -3.615 | 22:10 | ||
| 0,130 | -5.04 | 22:10 | ||
| 0,00167 | -2.169 | 22:10 | ||
| 5,8200 | -0.325 | 22:10 | ||
| 0,1370 | -0.868 | 22:10 | ||
| 0,334 | -1.504 | 22:10 | ||
| 0,00036790 | -4.068 | 22:10 | ||
| 0,00000867 | -4.199 | 22:10 | ||
| 0,5500 | -1.961 | 22:10 | ||
| 0,0130 | -2.116 | 22:10 | ||
| 0,0378 | -0.891 | 22:10 | ||
| 0,0009 | -1.44 | 22:10 | ||
| 22,7800 | -4.566 | 22:10 | ||
| 0,538 | -4.61 | 22:10 | ||
| 5.955,0 | -0.644 | 22:10 | ||
| 140,32 | -0.827 | 22:10 | ||
| 0,01105 | -1.074 | 22:10 | ||
| 0,00026 | -1.29 | 22:10 | ||
| 3,70 | -3.72 | 22:10 | ||
| 0,0755 | -1.307 | 22:10 | ||
| 0,1227 | -1.287 | 22:10 | ||
| 6,3300 | -2.315 | 22:10 | ||
| 0,1488 | -2.618 | 22:10 | ||
| 1,0220 | -0.873 | 22:09 | ||
| 0,024 | -1.478 | 22:10 | ||
| 5,05 | -6.481 | 22:10 | ||
| 0,1189 | -6.672 | 22:10 | ||
| 13,17 | -1.422 | 22:10 | ||
| 0,310 | -1.679 | 22:10 | ||
| 69,96 | -0.766 | 22:10 | ||
| 1,65 | -1.009 | 22:10 | ||
| 0,02056 | 0.686 | 22:10 | ||
| 0,2584 | -2.857 | 22:10 | ||
| 0,360 | -3.333 | 22:10 | ||
| 3,10 | 36.396 | 22:10 | ||
| 0,073 | 36.127 | 22:10 | ||
| 0,06 | 0.17 | 22:10 | ||
| 0,0212 | -1.536 | 22:10 | ||
| 0,0214 | 0.234 | 22:10 | ||
| 0,00000371 | -1.067 | 22:10 | ||
| 14,62 | 5.942 | 22:10 | ||
| 0,340 | -2.579 | 22:10 | ||
| 26,90 | -0.738 | 22:10 | ||
| 0,63 | -1.25 | 22:10 | ||
| 0,097 | -1.831 | 22:09 | ||
| 0,100 | -1.188 | 22:10 | ||
| 0,0024 | -1.261 | 22:10 | ||
| 944,00 | 1.396 | 22:10 | ||
| 22,24 | 1.137 | 22:10 | ||
| 255,0 | -0.157 | 22:10 | ||
| 0,0116 | -4.132 | 22:10 | ||
| 12,0040 | 1.557 | 22:10 | ||
| 0,28280 | 1.14 | 22:10 | ||
| 0,28280 | 1.435 | 22:10 | ||
| 0,01104 | -0.541 | 22:08 | ||
| 0,9979 | 0 | 22:10 | ||
| 1,0367 | -1.948 | 22:10 | ||
| 34,87 | -0.029 | 22:10 | ||
| 0,82 | -0.365 | 22:10 | ||
| 251,90 | -1.525 | 22:10 | ||
| 5,93 | -1.968 | 22:10 | ||
| 0,9995 | -0.01 | 22:10 | ||
| 0,9989 | 0 | 22:10 | ||
| 42,430 | 0.118 | 22:10 | ||
| 0,25800 | -0.425 | 22:10 | ||
| 0,00608 | -0.816 | 22:10 | ||
| 0,43 | -0.234 | 22:10 | ||
| 0,01 | 0 | 22:10 | ||
| 0,5567 | -2.59 | 22:10 | ||
| 0,01312 | -2.815 | 22:10 | ||
| 4,3600 | -1.134 | 22:10 | ||
| 0,1027 | -1.345 | 22:10 | ||
| 0,0321 | 0.313 | 22:10 | ||
| 0,000985 | -0.605 | 22:10 | ||
| 0,0702 | -1.127 | 22:10 | ||
| 0,0090 | -0.111 | 22:10 | ||
| 3.381,48 | -0.048 | 22:10 | ||
| 91.723,69 | -0.995 | 22:10 | ||
| 17,02 | 1.977 | 22:10 | ||
| 0,40 | 2.03 | 22:10 | ||
| 0,0000291 | -2.419 | 22:10 | ||
| 26,72 | -0.187 | 22:10 | ||
| 0,63 | -0.475 | 22:10 | ||
| 0,0269 | -0.738 | 22:10 | ||
| 0,75 | -1.316 | 22:10 | ||
| 0,02 | -1.124 | 22:10 | ||
| 0,0005161 | -2.309 | 22:10 | ||
| 0,00001212 | -3.04 | 22:10 | ||
| 10,636 | -2.045 | 22:10 | ||
| 0,2504 | -2.61 | 22:10 | ||
| 0,2504 | -2.454 | 22:10 | ||
| 0,828 | -2.128 | 22:09 | ||
| 0,498 | -0.04 | 22:10 | ||
| 0,262500 | -4.441 | 22:10 | ||
| 0,006176 | -4.853 | 22:10 | ||
| 4,83 | -3.206 | 22:10 | ||
| 3.794,00 | -3.876 | 22:10 | ||
| 0,076 | -2.685 | 22:10 | ||
| 358,5 | 4.05 | 22:10 | ||
| 358,5 | -3.474 | 22:10 | ||
| 9,23 | -3.431 | 22:10 | ||
| 0,22960 | -2.588 | 22:09 | ||
| 0,00540 | -2.527 | 22:10 | ||
| 0,1490 | -2.742 | 22:10 | ||
| 8,100 | -1.01 | 22:10 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1394 | -2.18 | 22:10 | ||
| 4,18 | -3.67 | 22:10 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,65 | -3.55 | 22:10 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0239 | -0.83 | 22:08 | ||
| 0,290248 | -0.92 | 22:08 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,76 | -2.25 | 22:10 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5722 | -0.75 | 22:10 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1006 | -2.14 | 22:10 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6138 | 2.2 | 22:10 | ||
| 0,12450 | -2.81 | 22:10 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8280 | -3.04 | 22:08 | ||
| 106,7400 | 0.56 | 22:10 | ||
| 3,630 | -1.87 | 22:10 | ||
| 0,9989 | -0.02 | 21:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3105 | -1.99 | 22:10 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9280 | -1.89 | 22:10 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2165 | -1.14 | 22:10 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 403,076 | -1.85 | 22:10 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -2 | 22:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.