| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.692,00 | 0.218 | 17:45 | ||
| 91.800,00 | -1.12 | 17:44 | ||
| 3.884.052 | 0.307 | 17:45 | ||
| 79.278,88 | 0.635 | 17:45 | ||
| 3.056,51 | -0.37 | 17:45 | ||
| 3.061,65 | -2.03 | 17:45 | ||
| 129.504 | -0.259 | 17:45 | ||
| 488,7 | -1.352 | 17:45 | ||
| 20.626,00 | -1.669 | 17:45 | ||
| 93,5 | -1.837 | 17:45 | ||
| 3.960,00 | -1.956 | 17:45 | ||
| 2,1205 | -2.836 | 17:45 | ||
| 89,870 | -2.696 | 17:45 | ||
| 0,000815 | 1.368 | 17:45 | ||
| 0,00 | 1.369 | 17:45 | ||
| 0,188 | -2.749 | 17:45 | ||
| 7.341,00 | -0.136 | 17:45 | ||
| 173,1 | -0.046 | 17:45 | ||
| 0,61800 | 1.645 | 17:45 | ||
| 0,015 | 0.694 | 17:45 | ||
| 10,07 | -2.043 | 17:45 | ||
| 0,24 | -1.646 | 17:45 | ||
| 0,42500 | -2.141 | 17:45 | ||
| 0,01004 | -2.049 | 17:45 | ||
| 0,53 | -1.852 | 17:45 | ||
| 19,70 | -0.051 | 17:45 | ||
| 0,466 | -2.72 | 17:44 | ||
| 0,465 | -0.129 | 17:45 | ||
| 0,1221 | -0.327 | 17:45 | ||
| 2,23 | 0.905 | 17:45 | ||
| 0,05 | 0.575 | 17:45 | ||
| 0,310 | 0.324 | 17:45 | ||
| 2,16 | 0.935 | 17:45 | ||
| 0,05 | 1.581 | 17:45 | ||
| 10,38 | -10.363 | 17:45 | ||
| 6,5760 | -0.106 | 17:45 | ||
| 0,1552 | 0.064 | 17:45 | ||
| 10,4 | 1.953 | 17:45 | ||
| 0,25 | 1.942 | 17:45 | ||
| 27,20 | -0.838 | 17:45 | ||
| 0,6420 | -1.231 | 17:45 | ||
| 0,6100 | 0.329 | 17:45 | ||
| 0,0144 | 0.559 | 17:45 | ||
| 0,10100 | 3.378 | 17:44 | ||
| 0,002389 | 3.42 | 17:45 | ||
| 0,36 | -0.579 | 17:45 | ||
| 0,00853 | -1.159 | 17:45 | ||
| 13,91 | -0.785 | 17:45 | ||
| 0,33 | -0.333 | 17:45 | ||
| 24,79 | 4.16 | 17:45 | ||
| 0,586 | 3.333 | 17:45 | ||
| 121,00 | -1.706 | 17:45 | ||
| 2,86 | -1.516 | 17:45 | ||
| 9,87 | -0.804 | 17:45 | ||
| 0,2325 | -0.937 | 17:45 | ||
| 0,0612 | 0.082 | 17:45 | ||
| 11,59 | -0.6 | 17:45 | ||
| 0,27 | -0.727 | 17:45 | ||
| 11,78 | -1.751 | 17:45 | ||
| 0,28 | -1.201 | 17:45 | ||
| 0,6640 | 1.374 | 17:45 | ||
| 0,01570 | 0.965 | 17:45 | ||
| 176,50 | -2.378 | 17:45 | ||
| 4,17 | -1.882 | 17:45 | ||
| 1,39 | 0.433 | 17:45 | ||
| 0,0133 | -1.192 | 17:45 | ||
| 0,0229 | 0.439 | 17:44 | ||
| 0,9290 | -0.748 | 17:45 | ||
| 116,4 | 0.605 | 17:45 | ||
| 2,75 | -0.72 | 17:45 | ||
| 2,75 | 0.77 | 17:45 | ||
| 5,97 | -0.995 | 17:45 | ||
| 1,4950 | 2.187 | 17:45 | ||
| 0,0353 | 2.319 | 17:45 | ||
| 0,325 | -0.673 | 17:45 | ||
| 606,9 | -1.429 | 17:45 | ||
| 14,31 | -1.582 | 17:45 | ||
| 5,86 | 2.448 | 17:45 | ||
| 0,14 | 3.116 | 17:45 | ||
| 52,9 | 0 | 17:44 | ||
| 1,26 | 0 | 17:45 | ||
| 0,407 | 0 | 17:45 | ||
| 25,0800000 | -0.278 | 17:44 | ||
| 0,5920 | -1.169 | 17:44 | ||
| 0,1763 | 4.878 | 17:45 | ||
| 7,21 | 0.278 | 17:45 | ||
| 0,170 | 0 | 17:45 | ||
| 0,060 | 8.288 | 17:45 | ||
| 122,80 | -1.445 | 17:45 | ||
| 1,7200 | -0.174 | 17:45 | ||
| 0,0406 | -0.417 | 17:45 | ||
| 38.903 | -0.049 | 17:45 | ||
| 918,2 | -0.09 | 17:45 | ||
| 0,466 | -0.321 | 17:45 | ||
| 0,03340 | -1.475 | 17:45 | ||
| 0,00079 | -1.128 | 17:45 | ||
| 0,00043490 | -0.298 | 17:45 | ||
| 0,00001025 | -0.582 | 17:45 | ||
| 0,00001801 | 0 | 17:44 | ||
| 0,00000043 | 0 | 17:44 | ||
| 0,028 | -2.787 | 17:45 | ||
| 99,09 | -0.422 | 17:45 | ||
| 2,35 | -0.085 | 17:45 | ||
| 0,179 | -1.922 | 17:45 | ||
| 0,00468 | -1.308 | 17:45 | ||
| 3,80 | 3.822 | 17:45 | ||
| 0,0899 | 3.811 | 17:45 | ||
| 0,038 | 0.369 | 17:45 | ||
| 0,0629 | -0.632 | 17:45 | ||
| 1,271 | -1.701 | 17:45 | ||
| 0,0300 | -1.672 | 17:45 | ||
| 26,00 | 0.386 | 17:45 | ||
| 0,61 | 0.163 | 17:45 | ||
| 0,1206 | -2.031 | 17:45 | ||
| 0,0028470 | -1.929 | 17:45 | ||
| 1.345,00 | -0.074 | 17:45 | ||
| 31,8 | 0.126 | 17:45 | ||
| 0,0687 | -0.145 | 17:45 | ||
| 0,00163 | 0.062 | 17:45 | ||
| 1,3460 | -1.536 | 17:45 | ||
| 0,0318 | -1.335 | 17:45 | ||
| 18,3100 | -0.109 | 17:45 | ||
| 0,432 | -0.369 | 17:45 | ||
| 0,2630 | 0.229 | 17:45 | ||
| 0,0410 | 2.5 | 17:45 | ||
| 0,0510 | -0.196 | 17:45 | ||
| 1,86 | 0.378 | 17:45 | ||
| 35,80 | 0.562 | 17:45 | ||
| 0,84 | 0.597 | 17:45 | ||
| 0,00084230 | 3.097 | 17:45 | ||
| 77,3 | 3.012 | 17:45 | ||
| 31,93 | -11.453 | 17:45 | ||
| 0,58 | -3.471 | 17:45 | ||
| 0,01476 | 1.374 | 17:44 | ||
| 0,000349 | 0.867 | 17:45 | ||
| 5,34 | -1.166 | 17:45 | ||
| 0,01563 | -0.064 | 17:45 | ||
| 0,00821 | -1.794 | 17:44 | ||
| 0,388 | 1.81 | 17:45 | ||
| 0,026 | 1.594 | 17:45 | ||
| 6,664 | -0.045 | 17:45 | ||
| 0,1576 | -2.37 | 17:44 | ||
| 0,1573 | -0.114 | 17:45 | ||
| 114,3 | -1.125 | 17:45 | ||
| 2,70 | -0.882 | 17:45 | ||
| 0,0650 | -9.344 | 17:45 | ||
| 0,280 | -2.135 | 17:45 | ||
| 3,34 | 2.517 | 17:45 | ||
| 0,08 | 2.073 | 17:45 | ||
| 7,1800 | 6.056 | 17:45 | ||
| 0,1695 | 6.004 | 17:45 | ||
| 8,16 | -0.366 | 17:45 | ||
| 0,64900000 | -1.368 | 17:45 | ||
| 0,2675 | -0.558 | 17:45 | ||
| 1,53 | 0.393 | 17:45 | ||
| 0,036 | 0.277 | 17:45 | ||
| 515,70 | -1.264 | 17:45 | ||
| 12,24 | -1.131 | 17:45 | ||
| 585,30 | -4.814 | 17:45 | ||
| 14,38 | -0.964 | 17:45 | ||
| 37,87 | 0.772 | 17:45 | ||
| 0,89 | 0.676 | 17:45 | ||
| 21,1 | 0 | 17:44 | ||
| 42,2300 | 0.071 | 17:45 | ||
| 0,997 | -0.01 | 17:45 | ||
| 12,75 | 6.339 | 17:45 | ||
| 0,3010 | 6.135 | 17:45 | ||
| 2,0310 | 0.694 | 17:45 | ||
| 0,048 | 1.053 | 17:45 | ||
| 79,30 | -3.739 | 17:45 | ||
| 1,87 | -3.56 | 17:45 | ||
| 0,00987 | -0.303 | 17:45 | ||
| 0,0543 | -2.162 | 17:45 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022050 | -1.032 | 17:45 | ||
| 0,00005207 | -0.989 | 17:45 | ||
| 0,26 | 0.769 | 17:45 | ||
| 0,143 | 2.948 | 17:45 | ||
| 1,98 | 1.748 | 17:45 | ||
| 0,67 | 4.567 | 17:45 | ||
| 0,002026 | 0.297 | 17:45 | ||
| 0,920 | -0.648 | 17:45 | ||
| 0,356 | -3.051 | 17:45 | ||
| 0,00841 | -2.662 | 17:45 | ||
| 2,27 | -0.044 | 17:45 | ||
| 0,265 | 0.379 | 17:45 | ||
| 0,0298 | 0 | 17:45 | ||
| 0,2264 | -0.484 | 17:45 | ||
| 0,88 | -0.903 | 17:45 | ||
| 0,02 | -1.1 | 17:45 | ||
| 8,76 | 1.038 | 17:45 | ||
| 138,10 | 7.874 | 17:45 | ||
| 1,44 | -0.414 | 17:45 | ||
| 2,327 | -1.315 | 17:45 | ||
| 0,0548 | -1.456 | 17:45 | ||
| 0,158 | 0.637 | 17:45 | ||
| 6,20 | 0.388 | 17:45 | ||
| 0,1464 | 0.522 | 17:45 | ||
| 0,0361 | 2.849 | 17:45 | ||
| 0,25 | 2.479 | 17:45 | ||
| 0,1108 | 1.28 | 17:45 | ||
| 0,05 | 2.703 | 17:45 | ||
| 0,02432 | 0.746 | 17:45 | ||
| 0,000573 | 0.526 | 17:45 | ||
| 209,9 | -5.621 | 17:45 | ||
| 4,95 | -5.332 | 17:45 | ||
| 0,073 | -0.411 | 17:45 | ||
| 0,01338 | -0.149 | 17:45 | ||
| 3,6200 | -1.684 | 17:45 | ||
| 0,0857 | -0.81 | 17:45 | ||
| 8,2 | 7.662 | 17:45 | ||
| 0,364 | -2.151 | 17:45 | ||
| 284,20 | 3.345 | 17:45 | ||
| 6,730 | 4.019 | 17:45 | ||
| 0,00185 | 0.543 | 17:45 | ||
| 5,3770 | 1.779 | 17:45 | ||
| 0,1276 | 1.673 | 17:45 | ||
| 0,00967 | -1.427 | 17:45 | ||
| 0,0019 | -0.627 | 17:45 | ||
| 0,35700 | 7.207 | 17:45 | ||
| 0,0084 | 7.398 | 17:45 | ||
| 0,082 | 3.392 | 17:45 | ||
| 0,03763 | 0.32 | 17:45 | ||
| 23,20 | -2.11 | 17:45 | ||
| 0,55 | -2.143 | 17:45 | ||
| 11,23 | -0.707 | 17:45 | ||
| 0,26 | -0.935 | 17:45 | ||
| 0,68 | -2.165 | 17:45 | ||
| 0,127 | 0.079 | 17:45 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,286 | 0.351 | 17:45 | ||
| 9,8 | 0.929 | 17:45 | ||
| 40,040 | -1.306 | 17:45 | ||
| 0,9480 | -0.837 | 17:44 | ||
| 30,44 | 0.828 | 17:45 | ||
| 0,72 | 0.519 | 17:45 | ||
| 564,9 | -0.929 | 17:45 | ||
| 13,34 | -3.96 | 17:44 | ||
| 13,32 | -1.04 | 17:45 | ||
| 185,00 | -1.017 | 17:45 | ||
| 4,37 | -0.659 | 17:45 | ||
| 0,53 | 14.687 | 17:45 | ||
| 2,47 | -0.684 | 17:45 | ||
| 0,0582 | -1.02 | 17:45 | ||
| 0,00000239 | -3.239 | 17:45 | ||
| 0,220 | -3.509 | 17:45 | ||
| 3,21 | -1.532 | 17:45 | ||
| 0,0758 | -2.067 | 17:45 | ||
| 0,00 | -2.721 | 17:45 | ||
| 0,0000 | -2.709 | 17:45 | ||
| 5,25 | 7.803 | 17:45 | ||
| 0,12 | 8.195 | 17:45 | ||
| 8,14 | -1.214 | 17:45 | ||
| 0,1932 | -0.617 | 17:45 | ||
| 4,91 | 4.694 | 17:45 | ||
| 0,11580 | 4.891 | 17:45 | ||
| 0,714 | 1.709 | 17:45 | ||
| 1,1600 | 3.571 | 17:45 | ||
| 0,0274 | 3.478 | 17:45 | ||
| 0,001219 | -0.733 | 17:45 | ||
| 1,6510 | 1.288 | 17:45 | ||
| 0,039 | 0.775 | 17:45 | ||
| 0,0140 | -1.758 | 17:45 | ||
| 0,06000 | -1.316 | 17:45 | ||
| 0,00142 | -1.323 | 17:45 | ||
| 350,0000 | 0.287 | 17:45 | ||
| 8,2900 | 0.607 | 17:45 | ||
| 5,52 | -5.317 | 17:45 | ||
| 0,130 | -4.891 | 17:45 | ||
| 5,7 | 1.607 | 17:45 | ||
| 132,70 | -1.265 | 17:45 | ||
| 3,2 | -0.189 | 17:45 | ||
| 0,4240000 | 1.435 | 17:45 | ||
| 95,7 | 0.843 | 17:45 | ||
| 2,257 | 0.669 | 17:45 | ||
| 0,00013316 | 0.354 | 17:45 | ||
| 195,8 | -1.707 | 17:45 | ||
| 4,64 | -2.93 | 17:45 | ||
| 4,64 | -1.509 | 17:45 | ||
| 0,97 | 0.207 | 17:45 | ||
| 1,4500 | 0 | 17:44 | ||
| 0,0343 | 0 | 17:45 | ||
| 0,0149 | 0 | 17:45 | ||
| 10,16 | -2.214 | 17:45 | ||
| 1,52 | 0.662 | 17:44 | ||
| 0,04 | 2.247 | 17:45 | ||
| 1,68 | -0.238 | 17:45 | ||
| 0,0396 | -0.752 | 17:45 | ||
| 14,20 | 0.346 | 17:45 | ||
| 3,3900 | -0.294 | 17:45 | ||
| 0,0802 | 0.125 | 17:45 | ||
| 0,198 | -1.59 | 17:45 | ||
| 0,00467 | -1.891 | 17:45 | ||
| 0,1006 | -0.198 | 17:45 | ||
| 0,00000084 | -1.176 | 17:45 | ||
| 3,245 | -1.458 | 17:44 | ||
| 0,0771 | -0.772 | 17:45 | ||
| 15,92 | -0.125 | 17:45 | ||
| 0,38 | -0.186 | 17:45 | ||
| 193,10 | 2.877 | 17:45 | ||
| 4,55 | 2.614 | 17:45 | ||
| 0,09 | -1.201 | 17:44 | ||
| 0,0303 | 0.331 | 17:45 | ||
| 173.903,00 | 1.3 | 17:45 | ||
| 4.105 | 1.014 | 17:45 | ||
| 101,80 | -0.683 | 17:45 | ||
| 2,40 | -1.112 | 17:45 | ||
| 0,0106 | -1.208 | 17:45 | ||
| 0,000201 | -1.434 | 17:45 | ||
| 0,00000476 | -0.833 | 17:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0504 | -1.754 | 17:45 | ||
| 0,32 | 0.313 | 17:45 | ||
| 0,2558 | -14.534 | 17:45 | ||
| 0,5530 | 3.558 | 17:45 | ||
| 0,0130 | 3.418 | 17:45 | ||
| 6,180 | 0 | 17:45 | ||
| 0,0673 | -0.884 | 17:45 | ||
| 0,00508 | -0.196 | 17:45 | ||
| 0,80 | 0.505 | 17:45 | ||
| 0,02 | 0 | 17:45 | ||
| 41,97 | 1.035 | 17:44 | ||
| 0,9930 | 1.017 | 17:45 | ||
| 0,0947 | -1.251 | 17:45 | ||
| 9,32 | 0.301 | 17:45 | ||
| 38,45 | 0.47 | 17:45 | ||
| 0,91 | -0.11 | 17:44 | ||
| 0,261 | -0.038 | 17:45 | ||
| 0,75 | 27.627 | 17:45 | ||
| 3,5640 | -2.436 | 17:45 | ||
| 0,0842 | -2.207 | 17:45 | ||
| 0,00392 | 0.771 | 17:45 | ||
| 0,00441 | 0.045 | 17:45 | ||
| 79,6 | 1.105 | 17:45 | ||
| 1,701 | -3.13 | 17:44 | ||
| 1,699 | -1.678 | 17:45 | ||
| 0,0 | -0.131 | 17:45 | ||
| 15,21 | -1.041 | 17:44 | ||
| 0,361 | -0.824 | 17:45 | ||
| 1,4200 | 17.647 | 17:45 | ||
| 0,034 | 17.544 | 17:45 | ||
| 50,71 | -0.627 | 17:45 | ||
| 1,206 | 0.249 | 17:45 | ||
| 0,0126 | 0.642 | 17:45 | ||
| 0,0092 | 0.329 | 17:45 | ||
| 0,1176 | -1.508 | 17:45 | ||
| 0,0393 | 0 | 17:45 | ||
| 0,76 | -0.917 | 17:45 | ||
| 85,90 | 3.494 | 17:45 | ||
| 2,024 | 3.318 | 17:45 | ||
| 0,775 | 0.649 | 17:45 | ||
| 0,01828 | 1.05 | 17:45 | ||
| 2,82 | -1.053 | 17:45 | ||
| 0,00371 | 0.515 | 17:45 | ||
| 0,715 | -0.694 | 17:45 | ||
| 0,3765 | -2.182 | 17:45 | ||
| 0,00892 | -1.545 | 17:45 | ||
| 7,40 | -0.135 | 17:45 | ||
| 0,1747 | -0.228 | 17:45 | ||
| 67,77 | -1.711 | 17:45 | ||
| 1,602 | -1.718 | 17:45 | ||
| 0,176 | -7.845 | 17:45 | ||
| 0,00175 | 0.631 | 17:45 | ||
| 6,2720 | -0.697 | 17:45 | ||
| 0,1478 | -1.203 | 17:45 | ||
| 0,353 | 0.684 | 17:45 | ||
| 0,00036680 | -1.689 | 17:45 | ||
| 0,00000866 | -1.479 | 17:45 | ||
| 0,6440 | -0.923 | 17:45 | ||
| 0,0152 | -1.041 | 17:45 | ||
| 0,0429 | 1.513 | 17:45 | ||
| 0,0010 | 1.099 | 17:45 | ||
| 28,5900 | -2.055 | 17:45 | ||
| 0,675 | -2.174 | 17:45 | ||
| 5.823,9 | -0.811 | 17:45 | ||
| 137,43 | -0.901 | 17:45 | ||
| 0,01151 | -0.519 | 17:45 | ||
| 0,00027 | 0.183 | 17:45 | ||
| 3,80 | 0.822 | 17:45 | ||
| 0,0760 | -1.299 | 17:45 | ||
| 0,1243 | -1.584 | 17:45 | ||
| 6,8400 | 1.484 | 17:45 | ||
| 0,1615 | 1.254 | 17:45 | ||
| 1,1020 | -0.81 | 17:45 | ||
| 0,026 | -1.778 | 17:45 | ||
| 10,95 | 38.608 | 17:45 | ||
| 0,2580 | 38.338 | 17:45 | ||
| 14,53 | 0.484 | 17:45 | ||
| 0,344 | 1.145 | 17:45 | ||
| 69,06 | -0.69 | 17:45 | ||
| 1,63 | -0.937 | 17:45 | ||
| 0,02204 | -0.136 | 17:44 | ||
| 0,2336 | 2.501 | 17:45 | ||
| 0,459 | -2.03 | 17:45 | ||
| 4,06 | -3.861 | 17:45 | ||
| 0,096 | -3.811 | 17:45 | ||
| 0,07 | -4.354 | 17:45 | ||
| 0,0247 | -0.643 | 17:44 | ||
| 0,0242 | 16.378 | 17:45 | ||
| 0,00000434 | -1.364 | 17:45 | ||
| 16,94 | 0 | 17:44 | ||
| 0,399 | -0.993 | 17:45 | ||
| 32,70 | -4.942 | 17:45 | ||
| 0,77 | -4.703 | 17:45 | ||
| 0,109 | 0.737 | 17:45 | ||
| 0,113 | 2.443 | 17:44 | ||
| 0,0027 | 2.29 | 17:45 | ||
| 992,00 | -3.408 | 17:45 | ||
| 23,41 | -3.504 | 17:45 | ||
| 296,3 | 0.954 | 17:45 | ||
| 0,0134 | -0.741 | 17:45 | ||
| 12,1390 | -1.156 | 17:45 | ||
| 0,28650 | -1.72 | 17:44 | ||
| 0,28650 | -1.275 | 17:45 | ||
| 0,01170 | -0.341 | 17:45 | ||
| 0,9961 | -0.05 | 17:45 | ||
| 1,1631 | 2.756 | 17:45 | ||
| 38,39 | 0.366 | 17:45 | ||
| 0,91 | -0.328 | 17:45 | ||
| 300,00 | -4.762 | 17:45 | ||
| 7,08 | -4.286 | 17:45 | ||
| 1,0004 | -0.04 | 17:45 | ||
| 1,0004 | 0.1 | 17:44 | ||
| 42,350 | 0.095 | 17:45 | ||
| 0,27830 | -1.347 | 17:45 | ||
| 0,00658 | -1.349 | 17:45 | ||
| 0,49 | 2.731 | 17:45 | ||
| 0,01 | 3.571 | 17:45 | ||
| 0,6063 | -1.286 | 17:45 | ||
| 0,01439 | -0.553 | 17:45 | ||
| 5,0300 | 1.616 | 17:45 | ||
| 0,1189 | 0.763 | 17:45 | ||
| 0,0314 | 0.319 | 17:44 | ||
| 0,001034 | 1.872 | 17:45 | ||
| 0,0665 | 0 | 17:45 | ||
| 0,0102 | -1.162 | 17:45 | ||
| 3.314,30 | -0.289 | 17:45 | ||
| 91.571,87 | 0.227 | 17:45 | ||
| 17,07 | -1.386 | 17:45 | ||
| 0,40 | -1.225 | 17:45 | ||
| 0,0000334 | 1.673 | 17:45 | ||
| 28,24 | -1.086 | 17:45 | ||
| 0,67 | -1.04 | 17:45 | ||
| 0,0290 | 1.045 | 17:45 | ||
| 0,83 | 3.75 | 17:44 | ||
| 0,02 | 3.175 | 17:45 | ||
| 0,0005259 | -0.774 | 17:45 | ||
| 0,00001242 | -1.663 | 17:45 | ||
| 10,410 | -1.439 | 17:45 | ||
| 0,2458 | -4.77 | 17:44 | ||
| 0,2455 | -1.682 | 17:45 | ||
| 1,100 | -6.143 | 17:45 | ||
| 0,534 | -0.187 | 17:45 | ||
| 0,320000 | -5.549 | 17:45 | ||
| 0,007564 | -5.284 | 17:45 | ||
| 4,20 | 0.478 | 17:45 | ||
| 4.383,00 | -0.296 | 17:45 | ||
| 0,100 | 0.601 | 17:45 | ||
| 629,1 | -0.5 | 17:43 | ||
| 629,0 | 12.563 | 17:45 | ||
| 14,16 | -20.486 | 17:45 | ||
| 0,27900 | -4.222 | 17:45 | ||
| 0,00663 | -1.045 | 17:45 | ||
| 0,1759 | -0.114 | 17:45 | ||
| 9,741 | -1.8 | 17:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1554 | -1.65 | 17:44 | ||
| 4,64 | -2.91 | 17:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,86 | -2.63 | 17:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0234 | -14.6 | 17:45 | ||
| 0,266972 | 0.53 | 17:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9997 | -0.81 | 16:21 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 29,30 | -3.62 | 17:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5685 | -2.17 | 17:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1276 | -0.85 | 17:44 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4448 | -0.94 | 17:44 | ||
| 0,14640 | -2.53 | 17:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,1050 | 0 | 17:44 | ||
| 112,3300 | -1.13 | 17:44 | ||
| 4,124 | -0.58 | 17:45 | ||
| 1,0004 | 0.1 | 17:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3446 | -0.92 | 17:45 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,0860 | -5.75 | 17:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2303 | 0.35 | 17:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 381,652 | -5.64 | 17:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,33000 | -2.51 | 17:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.