| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 74.003,09 | 0.552 | 00:42 | ||
| 74.003,10 | 0.03 | 00:42 | ||
| 3.408.887 | 0.562 | 00:42 | ||
| 63.395,64 | 0.544 | 00:42 | ||
| 2.030,36 | 0.741 | 00:42 | ||
| 2.030,07 | 0.15 | 00:42 | ||
| 93.525 | 0.756 | 00:42 | ||
| 305,7 | 0.526 | 00:42 | ||
| 14.113,00 | 0.807 | 00:42 | ||
| 52,6 | 1.193 | 00:42 | ||
| 2.421,00 | 1.255 | 00:40 | ||
| 1,3513 | 2.209 | 00:42 | ||
| 62,240 | 2.2 | 00:42 | ||
| 0,000534 | 4.501 | 00:41 | ||
| 0,00 | 4.137 | 00:41 | ||
| 0,088 | 1.037 | 00:42 | ||
| 3.845,00 | 0.919 | 00:42 | ||
| 83,5 | 0.797 | 00:42 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,28 | 2.885 | 00:40 | ||
| 0,11 | 2.78 | 00:40 | ||
| 0,29170 | 2.207 | 00:41 | ||
| 0,00633 | 2.097 | 00:42 | ||
| 0,37 | 2.21 | 00:42 | ||
| 10,97 | 1.857 | 00:42 | ||
| 0,238 | 0.25 | 00:41 | ||
| 0,238 | 1.925 | 00:42 | ||
| 0,0631 | 3.443 | 00:42 | ||
| 1,11 | 1.835 | 00:36 | ||
| 0,02 | 0.837 | 00:42 | ||
| 0,221 | 2.315 | 00:42 | ||
| 1,21 | -3.2 | 00:42 | ||
| 0,03 | -3.321 | 00:42 | ||
| 4,35 | 3.325 | 00:41 | ||
| 5,8430 | 5.317 | 00:42 | ||
| 0,1271 | 5.828 | 00:42 | ||
| 5,7 | 0.351 | 00:42 | ||
| 0,12 | 0.729 | 00:42 | ||
| 18,92 | 2.938 | 00:38 | ||
| 0,4100 | 2.5 | 00:42 | ||
| 0,3200 | 1.587 | 00:42 | ||
| 0,0070 | 1.46 | 00:42 | ||
| 0,03400 | 0 | 00:40 | ||
| 0,000742 | 0.815 | 00:42 | ||
| 0,21 | 0.664 | 00:42 | ||
| 0,00460 | -0.217 | 00:42 | ||
| 6,39 | -0.467 | 00:42 | ||
| 0,14 | -0.072 | 00:42 | ||
| 14,41 | 2.782 | 00:41 | ||
| 0,312 | 1.66 | 00:42 | ||
| 43,70 | 2.103 | 00:42 | ||
| 0,95 | 1.496 | 00:42 | ||
| 4,83 | 1.258 | 00:42 | ||
| 0,1048 | 1.354 | 00:42 | ||
| 0,0362 | -0.385 | 00:42 | ||
| 6,74 | 4.287 | 00:42 | ||
| 0,15 | 4.048 | 00:42 | ||
| 7,05 | 2.026 | 00:39 | ||
| 0,15 | 2.408 | 00:42 | ||
| 0,4704 | 1.576 | 00:31 | ||
| 0,01022 | 1.59 | 00:38 | ||
| 111,00 | 3.256 | 00:42 | ||
| 2,40 | 3.004 | 00:42 | ||
| 0,99 | 1.646 | 00:42 | ||
| 0,0075 | 2.426 | 00:42 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0100 | 0.899 | 00:42 | ||
| 93,7 | 0.861 | 00:42 | ||
| 2,03 | 0.05 | 00:42 | ||
| 2,03 | -0.049 | 00:42 | ||
| 4,55 | 1.336 | 00:42 | ||
| 0,8650 | 0.792 | 00:42 | ||
| 0,0189 | 0.91 | 00:41 | ||
| 0,222 | 1.746 | 00:39 | ||
| 415,1 | 1.94 | 00:42 | ||
| 9,01 | 1.877 | 00:42 | ||
| 2,51 | -4.563 | 00:42 | ||
| 0,05 | -4.553 | 00:42 | ||
| 55,8 | 3.142 | 00:41 | ||
| 1,21 | 3.33 | 00:42 | ||
| 0,202 | 4.663 | 00:42 | ||
| 16,9300000 | 1.804 | 00:41 | ||
| 0,3660 | 1.105 | 00:42 | ||
| 0,1182 | -1.088 | 00:42 | ||
| 4,77 | 4.376 | 00:42 | ||
| 0,104 | 4.431 | 00:42 | ||
| 0,024 | 2.137 | 00:42 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9860 | 2.601 | 00:35 | ||
| 0,0214 | 2.196 | 00:42 | ||
| 33.178 | 12.092 | 00:42 | ||
| 720,5 | 12.076 | 00:42 | ||
| 0,328 | 0.955 | 00:42 | ||
| 0,02350 | 2.174 | 00:41 | ||
| 0,00051 | 2.405 | 00:42 | ||
| 0,00025310 | 0.516 | 00:42 | ||
| 0,00000550 | 0.733 | 00:42 | ||
| 0,00001441 | 0.139 | 00:41 | ||
| 0,00000032 | 3.226 | 00:42 | ||
| 0,020 | 3.125 | 00:42 | ||
| 69,06 | 11.1 | 00:42 | ||
| 1,50 | 11.424 | 00:42 | ||
| 0,077 | 1.927 | 00:42 | ||
| 0,00262 | 3.682 | 00:42 | ||
| 2,42 | -0.616 | 00:42 | ||
| 0,0526 | -0.436 | 00:42 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0214 | 0.659 | 00:42 | ||
| 1,531 | -0.778 | 00:42 | ||
| 0,0332 | -0.836 | 00:42 | ||
| 19,80 | 0.508 | 00:40 | ||
| 0,43 | 0.937 | 00:41 | ||
| 0,0599 | 2.744 | 00:42 | ||
| 0,0013000 | 2.686 | 00:42 | ||
| 850,00 | 4.294 | 00:42 | ||
| 18,5 | 4.394 | 00:42 | ||
| 0,0545 | -0.183 | 00:40 | ||
| 0,00118 | -0.337 | 00:42 | ||
| 0,5633 | 3.872 | 00:41 | ||
| 0,0123 | 4.078 | 00:42 | ||
| 9,9900 | 2.357 | 00:42 | ||
| 0,217 | 1.926 | 00:42 | ||
| 0,1539 | 1.921 | 00:42 | ||
| 0,0288 | 4.266 | 00:41 | ||
| 0,0285 | 1.318 | 00:42 | ||
| 1,59 | 1.79 | 00:38 | ||
| 21,10 | 2.427 | 00:41 | ||
| 0,46 | 2.004 | 00:42 | ||
| 0,00054410 | 1.435 | 00:42 | ||
| 40,2 | 1.414 | 00:42 | ||
| 16,16 | 0.498 | 00:42 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 17,88 | -2.465 | 00:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00328 | 5.466 | 00:42 | ||
| 0,171 | 3.515 | 00:39 | ||
| 0,018 | 3.714 | 00:42 | ||
| 4,674 | 1.366 | 00:42 | ||
| 0,1015 | 0.17 | 00:42 | ||
| 0,1015 | 1.349 | 00:42 | ||
| 55,4 | 0.544 | 00:42 | ||
| 1,20 | 0.669 | 00:42 | ||
| 0,1199 | 1.956 | 00:42 | ||
| 0,186 | 4.007 | 00:42 | ||
| 0,95 | 3.37 | 00:42 | ||
| 0,02 | 3.5 | 00:42 | ||
| 2,1100 | 3.431 | 00:41 | ||
| 0,0457 | 2.697 | 00:42 | ||
| 3,61 | 1.12 | 00:41 | ||
| 0,21990000 | -2.049 | 00:42 | ||
| 0,0891 | 2.768 | 00:42 | ||
| 1,80 | -0.716 | 00:42 | ||
| 0,039 | -0.482 | 00:42 | ||
| 278,80 | 3.72 | 00:42 | ||
| 6,04 | 2.721 | 00:42 | ||
| 379,90 | 0.876 | 00:41 | ||
| 8,27 | 0.608 | 00:42 | ||
| 17,74 | -0.561 | 00:42 | ||
| 0,39 | -0.773 | 00:42 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,0400 | 0 | 00:40 | ||
| 1,000 | -0.02 | 00:42 | ||
| 12,70 | 11.697 | 00:42 | ||
| 0,2755 | 11.719 | 00:42 | ||
| 1,1740 | -4.085 | 00:42 | ||
| 0,025 | -4.145 | 00:42 | ||
| 45,51 | 2.871 | 00:42 | ||
| 0,99 | 2.917 | 00:42 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013140 | 2.978 | 00:42 | ||
| 0,00002852 | 2.849 | 00:42 | ||
| 0,03 | 2.836 | 00:42 | ||
| 0,068 | 0.736 | 00:42 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 1.252 | 00:42 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | 2.045 | 00:41 | ||
| 0,00314 | 1.618 | 00:42 | ||
| 1,46 | 1.955 | 00:41 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0118 | -2.479 | 00:42 | ||
| 0,1330 | 0.302 | 00:41 | ||
| 0,47 | 2.397 | 00:42 | ||
| 0,01 | 2.915 | 00:42 | ||
| 6,79 | 7.437 | 00:42 | ||
| 115,71 | 1.625 | 00:40 | ||
| 0,50 | 3.719 | 00:42 | ||
| 1,223 | 2.601 | 00:42 | ||
| 0,0266 | 2.193 | 00:42 | ||
| 0,095 | 1.064 | 00:42 | ||
| 4,44 | 1.766 | 00:42 | ||
| 0,0963 | 1.829 | 00:42 | ||
| 0,0112 | 3.704 | 00:42 | ||
| 0,13 | -0.763 | 00:42 | ||
| 0,0589 | 1.552 | 00:42 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01729 | 1.289 | 00:41 | ||
| 0,000376 | 1.348 | 00:42 | ||
| 123,3 | 0.983 | 00:42 | ||
| 2,68 | 1.133 | 00:42 | ||
| 0,038 | 2.406 | 00:41 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,8360 | 9.156 | 00:42 | ||
| 0,0397 | 8.767 | 00:42 | ||
| 4,1 | 1.746 | 00:42 | ||
| 0,164 | 2.31 | 00:42 | ||
| 306,40 | 2.819 | 00:42 | ||
| 6,656 | 2.637 | 00:42 | ||
| 0,00104 | 1.569 | 00:42 | ||
| 2,9540 | 0.579 | 00:42 | ||
| 0,0641 | 0.47 | 00:42 | ||
| 0,00446 | 5.938 | 00:41 | ||
| 0,0010 | 1.567 | 00:41 | ||
| 0,25200 | -1.176 | 00:37 | ||
| 0,0055 | -0.903 | 00:42 | ||
| 0,040 | 3.947 | 00:42 | ||
| 0,09673 | 1.299 | 00:42 | ||
| 24,56 | 1.404 | 00:42 | ||
| 0,53 | 1.33 | 00:42 | ||
| 8,58 | 1.659 | 00:41 | ||
| 0,19 | 2.291 | 00:42 | ||
| 0,41 | 2.513 | 00:39 | ||
| 0,056 | 0.249 | 00:42 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | 1.663 | 00:42 | ||
| 4,6 | 1.33 | 00:42 | ||
| 23,410 | 0.515 | 00:41 | ||
| 0,5050 | -0.591 | 00:42 | ||
| 15,13 | 2.161 | 00:42 | ||
| 0,33 | 2.084 | 00:42 | ||
| 427,4 | 3.013 | 00:42 | ||
| 9,28 | 0.22 | 00:37 | ||
| 9,29 | 3.052 | 00:42 | ||
| 97,80 | 0.514 | 00:42 | ||
| 2,13 | 0.804 | 00:42 | ||
| 0,25 | 4.527 | 00:42 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,112 | 0.901 | 00:42 | ||
| 2,79 | 0.867 | 00:42 | ||
| 0,0606 | 0.832 | 00:42 | ||
| 0,00 | -0.107 | 00:42 | ||
| 0,0001 | -0.099 | 00:42 | ||
| 2,70 | 2.662 | 00:36 | ||
| 0,06 | 2.622 | 00:40 | ||
| 3,92 | 1.292 | 00:42 | ||
| 0,0852 | 1.308 | 00:42 | ||
| 3,66 | 2.548 | 00:42 | ||
| 0,07942 | 2.623 | 00:42 | ||
| 0,438 | 0.229 | 00:42 | ||
| 0,6100 | 5.172 | 00:34 | ||
| 0,0132 | 4.596 | 00:42 | ||
| 0,000874 | 1.157 | 00:42 | ||
| 0,5410 | 4.44 | 00:42 | ||
| 0,012 | 4.425 | 00:42 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02430 | 4.292 | 00:42 | ||
| 0,00053 | 4.142 | 00:42 | ||
| 149,0000 | 4.196 | 00:42 | ||
| 3,2200 | 4.207 | 00:42 | ||
| 2,58 | 0.781 | 00:41 | ||
| 0,056 | 1.081 | 00:42 | ||
| 1,7 | -14.573 | 06:00 | ||
| 76,60 | -2.915 | 00:40 | ||
| 1,7 | -3.039 | 00:42 | ||
| 0,2880000 | 2.128 | 00:42 | ||
| 106,2 | -5.768 | 00:42 | ||
| 2,303 | -5.808 | 00:42 | ||
| 0,00008021 | 1.919 | 00:42 | ||
| 125,3 | 0 | 00:41 | ||
| 2,72 | 0.37 | 00:41 | ||
| 2,72 | -0.293 | 00:41 | ||
| 0,85 | 1.192 | 00:41 | ||
| 0,5220 | 19.588 | 00:42 | ||
| 0,0113 | 19.767 | 00:42 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,53 | 3.771 | 00:42 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | 2.908 | 00:40 | ||
| 0,0215 | 1.992 | 00:41 | ||
| 2,83 | 2.98 | 00:42 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,085 | 2.533 | 00:42 | ||
| 0,00184 | 1.657 | 00:42 | ||
| 0,0605 | 1.12 | 00:42 | ||
| 0,00000072 | 0 | 00:42 | ||
| 2,432 | 0.787 | 00:36 | ||
| 0,0527 | 0.4 | 00:42 | ||
| 5,62 | 2.368 | 00:42 | ||
| 0,12 | 2.605 | 00:42 | ||
| 160,90 | 5.301 | 00:42 | ||
| 3,49 | 5.467 | 00:42 | ||
| 0,05 | 0.763 | 00:42 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.380,00 | -0.138 | 00:42 | ||
| 4.525 | -0.052 | 00:42 | ||
| 62,30 | -3.11 | 00:42 | ||
| 1,35 | -3.011 | 00:42 | ||
| 0,0064 | 2.385 | 00:41 | ||
| 0,000159 | 1.375 | 00:42 | ||
| 0,00000345 | 1.471 | 00:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0432 | 4.348 | 00:42 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0614 | 1.488 | 00:42 | ||
| 0,3170 | 4.276 | 00:42 | ||
| 0,0069 | 4.236 | 00:42 | ||
| 4,173 | 1.434 | 00:42 | ||
| 0,0487 | 0.412 | 00:42 | ||
| 0,00152 | -8.982 | 00:42 | ||
| 0,56 | 53.891 | 00:42 | ||
| 0,01 | 53.435 | 00:42 | ||
| 31,23 | -0.064 | 00:41 | ||
| 0,6760 | -0.588 | 00:42 | ||
| 0,0614 | 0.491 | 00:41 | ||
| 1,03 | -1.994 | 00:42 | ||
| 40,76 | -19.127 | 00:42 | ||
| 0,88 | -19.269 | 00:42 | ||
| 0,134 | 1.512 | 00:42 | ||
| 0,25 | 0.806 | 00:42 | ||
| 1,9670 | 5.131 | 00:42 | ||
| 0,0427 | 4.914 | 00:42 | ||
| 0,00154 | 0 | 00:42 | ||
| 0,00282 | 1.113 | 00:41 | ||
| 71,8 | 0.602 | 00:42 | ||
| 0,871 | 0.11 | 00:35 | ||
| 0,871 | 0.577 | 00:41 | ||
| 0,0 | 18.75 | 00:42 | ||
| 12,03 | 0.501 | 00:41 | ||
| 0,261 | 0 | 00:42 | ||
| 0,7330 | 3.094 | 00:38 | ||
| 0,016 | 3.226 | 00:42 | ||
| 33,31 | 1.71 | 00:42 | ||
| 0,723 | 1.403 | 00:42 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0663 | -0.301 | 00:41 | ||
| 0,0661 | -0.602 | 00:42 | ||
| 0,46 | -1.087 | 00:42 | ||
| 98,40 | 7.659 | 00:42 | ||
| 2,137 | 7.712 | 00:42 | ||
| 0,426 | 1.767 | 00:40 | ||
| 0,00922 | 1.096 | 00:42 | ||
| 1,63 | 3.165 | 00:42 | ||
| 0,00170 | 1.497 | 00:42 | ||
| 0,434 | 2.6 | 00:42 | ||
| 0,2434 | 2.355 | 00:42 | ||
| 0,00528 | 2.524 | 00:42 | ||
| 3,23 | 2.407 | 00:41 | ||
| 0,0702 | 2.213 | 00:42 | ||
| 36,94 | 1.456 | 00:39 | ||
| 0,802 | 1.648 | 00:42 | ||
| 0,080 | 0.251 | 00:42 | ||
| 0,00088 | 0.455 | 00:41 | ||
| 3,0900 | 2.624 | 00:42 | ||
| 0,0671 | 2.442 | 00:42 | ||
| 0,303 | 12.788 | 00:42 | ||
| 0,00025520 | 1.958 | 00:42 | ||
| 0,00000555 | 2.21 | 00:42 | ||
| 0,2700 | 2.662 | 00:42 | ||
| 0,0059 | 2.087 | 00:42 | ||
| 0,0290 | 2.112 | 00:41 | ||
| 0,0006 | 1.78 | 00:42 | ||
| 13,7300 | -1.223 | 00:42 | ||
| 0,299 | -0.664 | 00:42 | ||
| 3.827,0 | 1.259 | 00:42 | ||
| 83,08 | 1.255 | 00:42 | ||
| 0,00701 | 0.863 | 00:41 | ||
| 0,00015 | 0.797 | 00:42 | ||
| 2,37 | 1.717 | 00:42 | ||
| 0,0508 | 0.614 | 00:42 | ||
| 0,2290 | 30.188 | 00:42 | ||
| 4,2900 | -0.924 | 00:40 | ||
| 0,0933 | -0.745 | 00:42 | ||
| 0,5360 | 2.682 | 00:36 | ||
| 0,012 | 3.454 | 00:42 | ||
| 1,74 | 1.754 | 00:42 | ||
| 0,0376 | 0.804 | 00:42 | ||
| 10,96 | 1.388 | 00:37 | ||
| 0,238 | 1.02 | 00:42 | ||
| 42,13 | 1.641 | 00:42 | ||
| 0,91 | 1.645 | 00:42 | ||
| 0,01821 | -0.328 | 00:41 | ||
| 0,1117 | 1.086 | 00:42 | ||
| 0,196 | 1.133 | 00:42 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | 3.721 | 00:42 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0103 | 1.889 | 00:42 | ||
| 0,00000254 | 0 | 00:41 | ||
| 8,67 | 1.641 | 00:41 | ||
| 0,188 | 0.535 | 00:42 | ||
| 19,15 | 0.525 | 00:42 | ||
| 0,42 | 0.483 | 00:42 | ||
| 0,054 | 3.475 | 00:41 | ||
| 0,068 | 2.41 | 00:42 | ||
| 0,0015 | 2.705 | 00:42 | ||
| 775,00 | 1.573 | 00:41 | ||
| 16,82 | 1.754 | 00:42 | ||
| 92,8 | 1.866 | 00:42 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,0140 | 0.914 | 00:42 | ||
| 0,34770 | 0.06 | 00:41 | ||
| 0,34770 | 0.929 | 00:42 | ||
| 0,00482 | 0.626 | 00:42 | ||
| 0,9998 | 0 | 00:42 | ||
| 0,4571 | 2.282 | 00:42 | ||
| 20,27 | 2.893 | 00:42 | ||
| 0,44 | 2.804 | 00:42 | ||
| 141,70 | 2.089 | 00:42 | ||
| 3,08 | 1.751 | 00:42 | ||
| 1,0011 | 0.017 | 00:42 | ||
| 1,0008 | 0 | 00:41 | ||
| 46,060 | 0 | 00:42 | ||
| 0,30630 | 1.964 | 00:42 | ||
| 0,00667 | 2.458 | 00:42 | ||
| 0,21 | 2.351 | 00:41 | ||
| 0,00 | 2.39 | 00:42 | ||
| 0,2844 | 5.451 | 00:42 | ||
| 0,00618 | 5.122 | 00:42 | ||
| 1,9500 | 5.978 | 00:42 | ||
| 0,0423 | 6.281 | 00:42 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000576 | 20 | 00:42 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0061 | 1.849 | 00:42 | ||
| 2.230,97 | 0.938 | 00:42 | ||
| 73.845,42 | 0.538 | 00:42 | ||
| 8,88 | 2.186 | 00:42 | ||
| 0,19 | 2.66 | 00:42 | ||
| 0,0000200 | 2.303 | 00:41 | ||
| 16,87 | 23.139 | 00:42 | ||
| 0,37 | 23.167 | 00:42 | ||
| 0,0167 | 1.829 | 00:42 | ||
| 0,45 | 3.751 | 00:40 | ||
| 0,01 | 3.81 | 00:41 | ||
| 0,0003209 | 2.328 | 00:40 | ||
| 0,00000697 | 1.901 | 00:42 | ||
| 11,046 | -1.638 | 00:42 | ||
| 0,2401 | -0.79 | 00:42 | ||
| 0,2398 | -1.195 | 00:42 | ||
| 0,440 | 1.149 | 00:42 | ||
| 0,333 | 10.036 | 00:42 | ||
| 0,150300 | 1.76 | 00:37 | ||
| 0,003270 | 1.964 | 00:41 | ||
| 2,66 | 1.916 | 00:42 | ||
| 2.309,00 | 1.584 | 00:42 | ||
| 0,035 | 2.706 | 00:40 | ||
| 533,0 | -0.34 | 00:42 | ||
| 533,0 | -0.017 | 00:42 | ||
| 5,78 | 0.173 | 00:42 | ||
| 0,17570 | 1.914 | 00:41 | ||
| 0,00381 | 2.145 | 00:42 | ||
| 0,1040 | 2.262 | 00:41 | ||
| 3,571 | 1.74 | 00:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1271 | -0.47 | 00:42 | ||
| 2,72 | 0.48 | 00:41 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,14 | 0.14 | 00:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0551 | 136.48 | 00:42 | ||
| 0,233531 | 0.07 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,01 | 2.6 | 00:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3566 | -0.5 | 00:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0642 | 0.85 | 00:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0760 | -0.02 | 00:42 | ||
| 0,09060 | 0.11 | 00:29 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4400 | 0.23 | 00:38 | ||
| 89,3000 | -0.21 | 00:42 | ||
| 2,585 | -0.15 | 00:42 | ||
| 1,0008 | -0.01 | 00:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2377 | 0.04 | 00:41 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0790 | 0.23 | 00:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2095 | 1.11 | 00:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 375,449 | -1.39 | 00:42 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | 0 | 23:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.