| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.320,01 | 0.572 | 22:19 | ||
| 64.320,00 | 0.83 | 22:19 | ||
| 3.051.093 | 0.724 | 22:19 | ||
| 55.755,05 | 0.456 | 22:19 | ||
| 1.876,60 | 0.285 | 22:19 | ||
| 1.877,07 | 0.43 | 22:19 | ||
| 89.038 | 0.463 | 22:19 | ||
| 214,3 | 0.187 | 22:19 | ||
| 10.140,00 | 0.069 | 22:19 | ||
| 44,8 | 1.061 | 22:19 | ||
| 2.126,00 | 1.383 | 22:19 | ||
| 1,0773 | -0.471 | 22:19 | ||
| 51,090 | -0.351 | 22:19 | ||
| 0,000463 | -2.935 | 22:19 | ||
| 0,00 | -2.883 | 22:19 | ||
| 0,082 | 0.984 | 22:19 | ||
| 4.314,00 | -2.044 | 22:19 | ||
| 90,9 | -2.375 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,31 | 5.253 | 22:19 | ||
| 0,07 | 5.128 | 22:19 | ||
| 0,20630 | 1.626 | 22:17 | ||
| 0,00435 | 1.636 | 22:19 | ||
| 0,27 | -1.115 | 22:19 | ||
| 9,17 | -0.542 | 22:19 | ||
| 0,193 | -0.62 | 22:19 | ||
| 0,193 | -0.77 | 22:19 | ||
| 0,0546 | -4.545 | 22:19 | ||
| 0,89 | -1.77 | 22:18 | ||
| 0,02 | -1.677 | 22:19 | ||
| 0,148 | -0.94 | 22:18 | ||
| 0,82 | 0 | 22:16 | ||
| 0,02 | 0 | 22:15 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,2730 | -2.776 | 22:19 | ||
| 0,0902 | -2.802 | 22:19 | ||
| 5,4 | -0.914 | 22:15 | ||
| 0,11 | -1.211 | 22:19 | ||
| 14,98 | -0.991 | 22:18 | ||
| 0,3160 | -0.94 | 22:19 | ||
| 0,2700 | -1.46 | 22:16 | ||
| 0,0057 | -1.554 | 22:19 | ||
| 0,01880 | 0.535 | 22:15 | ||
| 0,000396 | 0.253 | 22:19 | ||
| 0,16 | -0.186 | 22:10 | ||
| 0,00339 | -0.294 | 22:19 | ||
| 6,26 | -0.949 | 22:19 | ||
| 0,13 | -1.124 | 22:19 | ||
| 8,95 | -1.105 | 22:19 | ||
| 0,189 | -1.101 | 22:19 | ||
| 27,50 | 1.103 | 22:19 | ||
| 0,58 | 1.045 | 22:19 | ||
| 3,90 | 0.257 | 22:19 | ||
| 0,0822 | 0.244 | 22:19 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,50 | 0.357 | 22:18 | ||
| 0,09 | 0.211 | 22:19 | ||
| 4,45 | -2.838 | 22:19 | ||
| 0,09 | -2.999 | 22:19 | ||
| 0,3954 | -0.051 | 22:18 | ||
| 0,00833 | -0.359 | 22:19 | ||
| 87,30 | 0.472 | 22:19 | ||
| 1,84 | 0.273 | 22:19 | ||
| 0,85 | -1.166 | 22:14 | ||
| 0,0048 | -0.765 | 22:18 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5850 | -1.43 | 22:19 | ||
| 64,8 | -0.308 | 22:19 | ||
| 1,37 | -0.36 | 22:19 | ||
| 1,37 | -0.292 | 22:19 | ||
| 2,95 | -0.506 | 22:18 | ||
| 0,5766 | -0.208 | 22:04 | ||
| 0,0121 | -0.736 | 22:17 | ||
| 0,169 | -3.754 | 22:18 | ||
| 319,5 | 2.404 | 22:19 | ||
| 6,73 | 2.17 | 22:19 | ||
| 1,74 | -0.571 | 22:15 | ||
| 0,04 | -0.272 | 22:17 | ||
| 39,1 | -0.761 | 22:17 | ||
| 0,83 | -0.84 | 22:19 | ||
| 0,154 | 0.26 | 22:17 | ||
| 12,6100000 | -0.079 | 22:07 | ||
| 0,2650 | -0.749 | 22:17 | ||
| 0,0661 | -0.751 | 22:19 | ||
| 4,67 | 3.319 | 22:19 | ||
| 0,098 | 3.04 | 22:19 | ||
| 0,020 | 12.004 | 22:19 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6450 | 0.155 | 22:18 | ||
| 0,0136 | 0 | 22:19 | ||
| 28.165 | 0.489 | 22:19 | ||
| 593,7 | 0.26 | 22:19 | ||
| 0,267 | -0.187 | 22:19 | ||
| 0,02856 | -0.314 | 22:19 | ||
| 0,00060 | -0.462 | 22:19 | ||
| 0,00013460 | -0.296 | 22:19 | ||
| 0,00000284 | -0.351 | 22:19 | ||
| 0,00001250 | 0.16 | 22:18 | ||
| 0,00000027 | 0 | 22:19 | ||
| 0,012 | -2.56 | 22:16 | ||
| 67,60 | -0.88 | 22:19 | ||
| 1,42 | -1.181 | 22:17 | ||
| 0,061 | -0.912 | 22:18 | ||
| 0,00162 | -1.459 | 22:19 | ||
| 1,89 | -2.683 | 22:19 | ||
| 0,0398 | -2.616 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0127 | -1.469 | 22:19 | ||
| 0,613 | 0.988 | 22:19 | ||
| 0,0129 | 0.857 | 22:19 | ||
| 17,40 | 0 | 22:01 | ||
| 0,37 | 0 | 22:18 | ||
| 0,0392 | 0.256 | 22:13 | ||
| 0,0008230 | -0.121 | 22:15 | ||
| 786,00 | 0.64 | 22:08 | ||
| 16,6 | 1.59 | 22:14 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,7485 | 29.88 | 22:19 | ||
| 0,0158 | 29.417 | 22:19 | ||
| 9,7200 | -0.613 | 22:18 | ||
| 0,205 | -0.388 | 22:19 | ||
| 0,0963 | -1.835 | 22:09 | ||
| 0,0214 | -0.047 | 22:19 | ||
| 0,0177 | -3.645 | 22:17 | ||
| 1,38 | 3.67 | 22:19 | ||
| 14,40 | 0 | 22:16 | ||
| 0,30 | 0 | 22:19 | ||
| 0,00049150 | 0.388 | 22:19 | ||
| 31,6 | 0.831 | 22:19 | ||
| 13,32 | 0.604 | 22:19 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,30 | 2.59 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00373 | -1.061 | 22:17 | ||
| 0,110 | -4.679 | 22:19 | ||
| 0,018 | -2.047 | 22:19 | ||
| 3,341 | 0.18 | 22:19 | ||
| 0,0704 | -0.13 | 22:19 | ||
| 0,0704 | -0.057 | 22:19 | ||
| 40,0 | 2.041 | 22:18 | ||
| 0,84 | 1.448 | 22:19 | ||
| 0,0596 | -1.812 | 22:19 | ||
| 0,112 | -0.018 | 22:19 | ||
| 0,64 | 0.299 | 22:19 | ||
| 0,01 | 0.224 | 22:19 | ||
| 1,5500 | -1.274 | 22:13 | ||
| 0,0327 | -1.506 | 22:19 | ||
| 2,76 | 0.364 | 22:19 | ||
| 0,18810000 | -0.476 | 22:19 | ||
| 0,0924 | 0.873 | 22:19 | ||
| 1,16 | -3.741 | 22:19 | ||
| 0,024 | -3.82 | 22:19 | ||
| 202,70 | 0.496 | 22:19 | ||
| 4,27 | 0.471 | 22:19 | ||
| 314,90 | 0.255 | 22:19 | ||
| 6,63 | 0 | 22:19 | ||
| 17,36 | -9.11 | 22:19 | ||
| 0,37 | -9.161 | 22:19 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,3500 | 0.169 | 22:17 | ||
| 0,998 | 0.01 | 22:19 | ||
| 6,99 | 2.946 | 22:19 | ||
| 0,1474 | 2.789 | 22:19 | ||
| 0,8030 | -2.073 | 22:19 | ||
| 0,017 | -2.027 | 22:19 | ||
| 34,03 | -1.19 | 22:19 | ||
| 0,72 | -1.376 | 22:19 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009790 | 0.307 | 22:19 | ||
| 0,00002063 | 0.048 | 22:19 | ||
| 0,03 | -2.696 | 22:19 | ||
| 0,039 | -2.005 | 22:19 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 0.253 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,085 | -0.35 | 22:19 | ||
| 0,00180 | -0.498 | 22:19 | ||
| 0,93 | -0.852 | 22:11 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0076 | 0.132 | 22:19 | ||
| 0,0924 | -0.858 | 22:19 | ||
| 0,31 | -0.317 | 22:19 | ||
| 0,01 | -0.602 | 22:19 | ||
| 6,24 | 0.161 | 22:19 | ||
| 104,55 | 0.432 | 22:19 | ||
| 0,50 | -1.195 | 22:18 | ||
| 0,700 | 0.43 | 22:18 | ||
| 0,0147 | 0 | 22:19 | ||
| 0,075 | -3.12 | 22:19 | ||
| 3,33 | -0.716 | 22:19 | ||
| 0,0702 | -0.904 | 22:19 | ||
| 0,0106 | 26.947 | 22:19 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0416 | -1.422 | 22:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01605 | 0.501 | 22:16 | ||
| 0,000338 | 0.297 | 22:18 | ||
| 99,7 | -0.3 | 22:18 | ||
| 2,10 | -0.379 | 22:19 | ||
| 0,022 | -0.913 | 22:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2780 | -1.007 | 22:16 | ||
| 0,0269 | -1.103 | 22:19 | ||
| 2,9 | -0.68 | 22:18 | ||
| 0,111 | -0.358 | 22:17 | ||
| 234,20 | -1.555 | 22:19 | ||
| 4,938 | -1.731 | 22:19 | ||
| 0,00061 | -0.817 | 22:18 | ||
| 1,5760 | -1.315 | 22:17 | ||
| 0,0332 | -1.775 | 22:19 | ||
| 0,00219 | -1.351 | 22:19 | ||
| 0,0007 | -0.763 | 22:19 | ||
| 0,20000 | -1.478 | 22:19 | ||
| 0,0042 | -1.865 | 22:19 | ||
| 0,024 | 0 | 22:19 | ||
| 0,10628 | 0.701 | 22:19 | ||
| 24,20 | 1.34 | 22:19 | ||
| 0,51 | 1.327 | 22:19 | ||
| 9,05 | -1.844 | 22:16 | ||
| 0,19 | -1.901 | 22:18 | ||
| 0,31 | 0.324 | 22:18 | ||
| 0,040 | -0.099 | 22:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,103 | -1.433 | 22:16 | ||
| 3,1 | 0 | 22:19 | ||
| 16,300 | -1.332 | 22:19 | ||
| 0,3440 | -1.433 | 22:19 | ||
| 13,41 | -13.204 | 22:19 | ||
| 0,28 | -13.268 | 22:19 | ||
| 390,4 | -0.23 | 22:19 | ||
| 8,24 | 0.22 | 22:18 | ||
| 8,24 | -0.097 | 22:19 | ||
| 61,00 | -1.135 | 22:17 | ||
| 1,29 | -1.077 | 22:19 | ||
| 0,18 | -0.11 | 22:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,073 | -2.945 | 22:19 | ||
| 1,95 | -0.613 | 22:18 | ||
| 0,0411 | -0.484 | 22:17 | ||
| 0,00 | 0.759 | 22:19 | ||
| 0,0001 | 0.539 | 22:19 | ||
| 1,92 | -3.518 | 22:15 | ||
| 0,04 | -3.333 | 22:19 | ||
| 3,18 | 0.633 | 22:17 | ||
| 0,0670 | 0.299 | 22:19 | ||
| 2,72 | 0.369 | 22:19 | ||
| 0,05743 | 0.332 | 22:19 | ||
| 0,345 | -1.146 | 22:19 | ||
| 0,3800 | 0 | 22:17 | ||
| 0,0080 | -0.872 | 22:19 | ||
| 0,000637 | -1.087 | 22:19 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02370 | -0.42 | 22:17 | ||
| 0,00050 | -0.598 | 22:19 | ||
| 115,0000 | -1.709 | 22:17 | ||
| 2,4200 | -2.419 | 22:19 | ||
| 1,94 | -0.513 | 22:13 | ||
| 0,041 | -0.244 | 22:19 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,40 | -0.183 | 22:19 | ||
| 1,1 | -0.262 | 22:19 | ||
| 0,2010000 | -0.985 | 22:19 | ||
| 82,8 | 0.121 | 22:19 | ||
| 1,747 | 0.115 | 22:19 | ||
| 0,00006247 | 0.032 | 22:19 | ||
| 89,0 | 0.565 | 22:15 | ||
| 1,88 | 0 | 22:15 | ||
| 1,88 | 0.321 | 22:15 | ||
| 0,72 | 1.261 | 22:19 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,61 | 0.702 | 22:19 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,73 | 0.414 | 22:18 | ||
| 0,0154 | 0.196 | 22:18 | ||
| 2,49 | -0.638 | 22:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,057 | -2.065 | 22:12 | ||
| 0,00119 | -3.252 | 22:19 | ||
| 0,0417 | -0.88 | 22:19 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,792 | -0.775 | 22:17 | ||
| 0,0378 | -0.918 | 22:19 | ||
| 4,20 | 1.695 | 22:18 | ||
| 0,09 | 1.835 | 22:19 | ||
| 164,10 | 0.061 | 22:19 | ||
| 3,46 | 0.145 | 22:19 | ||
| 0,03 | -0.353 | 22:19 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 193.508,00 | 0.756 | 22:19 | ||
| 4.078 | 0.734 | 22:19 | ||
| 64,20 | -1.231 | 22:19 | ||
| 1,35 | -1.385 | 22:19 | ||
| 0,0073 | 0.834 | 22:19 | ||
| 0,000139 | -0.401 | 22:19 | ||
| 0,00000293 | -0.34 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0204 | -1.923 | 22:19 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0283 | 2.166 | 22:19 | ||
| 0,1940 | -0.513 | 22:15 | ||
| 0,0041 | -0.726 | 22:19 | ||
| 3,531 | 2.111 | 22:19 | ||
| 0,0323 | -0.615 | 22:19 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,50 | 1.853 | 22:19 | ||
| 0,01 | 1.736 | 22:19 | ||
| 21,54 | 1.269 | 22:18 | ||
| 0,4540 | 0.665 | 22:19 | ||
| 0,0391 | -0.761 | 22:18 | ||
| 1,86 | 1.144 | 22:19 | ||
| 23,96 | 0.672 | 22:08 | ||
| 0,51 | 0.397 | 22:19 | ||
| 0,075 | -0.791 | 22:19 | ||
| 0,07 | 4.839 | 22:19 | ||
| 1,8380 | -2.286 | 22:19 | ||
| 0,0388 | -2.072 | 22:19 | ||
| 0,00130 | 1.646 | 22:19 | ||
| 0,00193 | -0.362 | 22:19 | ||
| 61,0 | 1.734 | 22:19 | ||
| 0,653 | 0.62 | 22:05 | ||
| 0,653 | 0.153 | 22:18 | ||
| 0,0 | 0 | 22:19 | ||
| 9,72 | -0.613 | 22:07 | ||
| 0,206 | -0.962 | 22:19 | ||
| 0,5598 | -2.474 | 22:19 | ||
| 0,012 | -2.475 | 22:15 | ||
| 29,34 | 1.487 | 22:19 | ||
| 0,620 | 1.557 | 22:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0506 | -1.365 | 22:16 | ||
| 0,0748 | -5.316 | 22:19 | ||
| 0,26 | -0.419 | 22:18 | ||
| 64,30 | -0.155 | 22:19 | ||
| 1,353 | -0.588 | 22:19 | ||
| 0,260 | 0.736 | 22:19 | ||
| 0,00548 | 0 | 22:17 | ||
| 1,56 | 0 | 22:19 | ||
| 0,00127 | -0.628 | 22:18 | ||
| 0,448 | 0.901 | 22:19 | ||
| 0,1682 | 0 | 22:17 | ||
| 0,00355 | 0 | 22:19 | ||
| 1,99 | -2.022 | 22:17 | ||
| 0,0419 | -2.196 | 22:19 | ||
| 22,42 | -1.103 | 22:18 | ||
| 0,473 | -1.046 | 22:18 | ||
| 0,033 | 0.929 | 22:19 | ||
| 0,00050 | -2.17 | 22:18 | ||
| 1,9790 | 0 | 22:19 | ||
| 0,0417 | -0.168 | 22:19 | ||
| 0,216 | -0.046 | 22:17 | ||
| 0,00023800 | -0.21 | 22:19 | ||
| 0,00000502 | -0.397 | 22:19 | ||
| 0,1710 | -1.724 | 22:13 | ||
| 0,0036 | -1.362 | 22:19 | ||
| 0,0251 | -0.198 | 22:18 | ||
| 0,0005 | 0.189 | 22:19 | ||
| 10,1200 | -1.748 | 22:19 | ||
| 0,213 | -1.843 | 22:19 | ||
| 3.523,6 | 0.445 | 22:19 | ||
| 74,27 | 0.256 | 22:19 | ||
| 0,00371 | 1.09 | 22:18 | ||
| 0,00008 | 0.644 | 22:12 | ||
| 2,21 | -1.342 | 22:17 | ||
| 0,0363 | -1.091 | 22:19 | ||
| 0,1214 | -0.328 | 22:19 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0444 | -1.987 | 22:19 | ||
| 0,4060 | -0.246 | 22:17 | ||
| 0,009 | -0.233 | 22:17 | ||
| 1,19 | 1.279 | 22:19 | ||
| 0,0251 | 0.926 | 22:19 | ||
| 6,45 | -1.527 | 22:19 | ||
| 0,136 | -1.592 | 22:19 | ||
| 33,15 | 0.668 | 22:19 | ||
| 0,70 | 0.561 | 22:19 | ||
| 0,01802 | 0.056 | 22:17 | ||
| 0,0822 | -0.364 | 22:19 | ||
| 0,157 | 0.77 | 22:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,10 | 17.916 | 22:19 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0073 | -2.681 | 22:19 | ||
| 0,00000201 | 0.5 | 22:17 | ||
| 6,13 | 1.322 | 22:19 | ||
| 0,129 | 1.414 | 22:19 | ||
| 16,03 | 0.188 | 22:19 | ||
| 0,34 | 0 | 22:19 | ||
| 0,048 | -1.656 | 22:18 | ||
| 0,075 | -0.133 | 22:19 | ||
| 0,0016 | -0.189 | 22:19 | ||
| 641,00 | 0.47 | 22:16 | ||
| 13,52 | 0.222 | 22:19 | ||
| 69,9 | -0.992 | 22:14 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5990 | 0.109 | 22:19 | ||
| 0,32890 | 0 | 22:19 | ||
| 0,32890 | -0.061 | 22:19 | ||
| 0,00337 | -0.59 | 22:19 | ||
| 0,9964 | -0.01 | 22:19 | ||
| 0,3625 | -1.468 | 22:18 | ||
| 16,00 | -0.99 | 22:16 | ||
| 0,34 | -0.877 | 22:19 | ||
| 185,90 | 0.704 | 22:19 | ||
| 3,92 | 0.487 | 22:19 | ||
| 1,0007 | -0.01 | 22:19 | ||
| 1,0002 | 0.02 | 21:45 | ||
| 47,440 | 0.148 | 22:19 | ||
| 0,23790 | -0.168 | 22:15 | ||
| 0,00501 | -0.398 | 22:16 | ||
| 0,16 | 1.815 | 22:19 | ||
| 0,00 | 1.512 | 22:19 | ||
| 0,2218 | -1.989 | 22:17 | ||
| 0,00468 | -2.156 | 22:19 | ||
| 1,9700 | -5.288 | 22:19 | ||
| 0,0414 | -6.122 | 22:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000330 | -1.493 | 22:18 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -8.831 | 22:19 | ||
| 2.067,82 | 0.245 | 22:19 | ||
| 64.334,70 | 0.6 | 22:19 | ||
| 6,73 | 0.568 | 22:19 | ||
| 0,14 | 0.425 | 22:19 | ||
| 0,0000301 | -2.868 | 22:19 | ||
| 15,37 | 0 | 22:19 | ||
| 0,32 | -0.185 | 22:19 | ||
| 0,0114 | -1.553 | 22:19 | ||
| 0,29 | 0.312 | 22:19 | ||
| 0,01 | 0.164 | 22:19 | ||
| 0,0003106 | 0.42 | 22:18 | ||
| 0,00000654 | 0 | 22:18 | ||
| 8,088 | -0.967 | 22:19 | ||
| 0,1705 | -1.16 | 22:19 | ||
| 0,1705 | -1.159 | 22:19 | ||
| 0,404 | 3.59 | 22:19 | ||
| 0,199 | -4.002 | 22:19 | ||
| 0,092800 | -0.429 | 22:19 | ||
| 0,001964 | -0.305 | 22:19 | ||
| 2,76 | 0 | 22:19 | ||
| 2.110,00 | -0.236 | 22:19 | ||
| 0,018 | -1.142 | 22:19 | ||
| 507,9 | 4.67 | 22:19 | ||
| 508,0 | 4.336 | 22:19 | ||
| 4,17 | 1.289 | 22:19 | ||
| 0,12360 | 2.829 | 22:19 | ||
| 0,00261 | 2.639 | 22:19 | ||
| 0,0799 | -1.236 | 22:16 | ||
| 3,091 | 1.08 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0902 | -1.42 | 22:19 | ||
| 1,88 | 0.27 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,94 | 1.65 | 22:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0605 | 134.5 | 22:18 | ||
| 0,202894 | 0.77 | 22:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,14 | -1.24 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2906 | -1.92 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0332 | -1.63 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7691 | 0.02 | 22:15 | ||
| 0,07440 | 1.78 | 22:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4040 | 3.06 | 22:19 | ||
| 86,9500 | 0.95 | 22:19 | ||
| 2,127 | 1.87 | 22:19 | ||
| 1,0002 | 0.02 | 21:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1360 | -1.31 | 22:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9140 | -0.33 | 22:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1483 | -1.33 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 361,774 | -0.03 | 22:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,73000 | 2.82 | 19:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.