| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.915,62 | -0.317 | 05:56 | ||
| 87.915,60 | -0.4 | 05:55 | ||
| 3.760.948 | -0.218 | 05:56 | ||
| 75.081,92 | -0.247 | 05:56 | ||
| 2.963,81 | -0.623 | 05:56 | ||
| 2.963,80 | -0.7 | 05:55 | ||
| 126.779 | -0.546 | 05:56 | ||
| 596,0 | -2.503 | 05:56 | ||
| 25.482,00 | -2.394 | 05:56 | ||
| 76,9 | -0.44 | 05:56 | ||
| 3.293,00 | -0.273 | 05:56 | ||
| 1,9238 | 1.381 | 05:56 | ||
| 82,290 | 1.455 | 05:56 | ||
| 0,000649 | -1.067 | 05:55 | ||
| 0,00 | -1.043 | 05:55 | ||
| 0,154 | -0.644 | 05:56 | ||
| 7.576,00 | -1.967 | 05:55 | ||
| 177,1 | -2.041 | 05:56 | ||
| 0,41300 | -1.667 | 05:26 | ||
| 0,010 | -2.041 | 05:55 | ||
| 10,33 | -1.899 | 05:55 | ||
| 0,24 | -2.033 | 05:53 | ||
| 0,33320 | -0.09 | 05:55 | ||
| 0,00779 | -0.128 | 05:56 | ||
| 0,52 | 1.163 | 05:55 | ||
| 15,75 | -1.563 | 05:56 | ||
| 0,368 | -2.05 | 05:56 | ||
| 0,368 | -1.683 | 05:56 | ||
| 0,1026 | 3.741 | 05:55 | ||
| 1,55 | -0.641 | 05:55 | ||
| 0,04 | -0.824 | 05:56 | ||
| 0,250 | 0.402 | 05:55 | ||
| 1,57 | 1.29 | 05:53 | ||
| 0,04 | 1.657 | 05:56 | ||
| 7,71 | 0.784 | 05:55 | ||
| 4,8160 | -0.722 | 05:56 | ||
| 0,1127 | -0.705 | 05:56 | ||
| 7,5 | -1.825 | 05:56 | ||
| 0,18 | -1.73 | 05:56 | ||
| 22,50 | 0.671 | 05:55 | ||
| 0,5250 | 0.575 | 05:55 | ||
| 0,4920 | -1.205 | 05:54 | ||
| 0,0115 | -1.377 | 05:56 | ||
| 0,07810 | -1.637 | 05:54 | ||
| 0,001828 | -1.509 | 05:56 | ||
| 0,28 | 0.471 | 05:54 | ||
| 0,00648 | -0.154 | 05:56 | ||
| 8,73 | 0.345 | 05:55 | ||
| 0,20 | -0.098 | 05:55 | ||
| 19,67 | 13.963 | 05:56 | ||
| 0,460 | 13.784 | 05:56 | ||
| 68,50 | -1.297 | 05:56 | ||
| 1,60 | -1.84 | 05:56 | ||
| 8,02 | -1.716 | 05:56 | ||
| 0,1874 | -1.833 | 05:56 | ||
| 0,0581 | 0.694 | 05:56 | ||
| 8,21 | -0.605 | 05:56 | ||
| 0,19 | -1.031 | 05:56 | ||
| 10,98 | -0.813 | 05:55 | ||
| 0,26 | -1.006 | 05:56 | ||
| 0,5212 | 0.327 | 05:55 | ||
| 0,01219 | 0.412 | 05:55 | ||
| 146,10 | -0.068 | 05:55 | ||
| 3,42 | 0.293 | 05:56 | ||
| 1,56 | 17.093 | 05:56 | ||
| 0,0101 | -1.567 | 05:56 | ||
| 0,0161 | -1.227 | 05:56 | ||
| 0,9090 | 2.48 | 05:55 | ||
| 83,9 | -0.827 | 05:55 | ||
| 1,96 | -0.86 | 05:56 | ||
| 1,96 | -0.507 | 05:56 | ||
| 5,01 | 2.037 | 05:55 | ||
| 1,2510 | -0.556 | 05:39 | ||
| 0,0291 | -1.02 | 05:55 | ||
| 0,276 | -2.058 | 05:55 | ||
| 518,3 | -0.804 | 05:56 | ||
| 12,11 | -0.9 | 05:56 | ||
| 3,68 | -3.916 | 05:56 | ||
| 0,09 | -4.125 | 05:56 | ||
| 36,6 | -1.877 | 05:55 | ||
| 0,85 | -1.841 | 05:56 | ||
| 0,319 | -0.932 | 05:55 | ||
| 23,4800000 | -1.22 | 05:32 | ||
| 0,5490 | -1.259 | 05:55 | ||
| 0,2152 | -2.182 | 05:56 | ||
| 5,46 | 2.439 | 05:56 | ||
| 0,128 | 2.408 | 05:55 | ||
| 0,042 | -2.093 | 05:56 | ||
| 102,80 | 0.195 | 05:55 | ||
| 1,2060 | 0.166 | 05:54 | ||
| 0,0282 | 0.142 | 05:56 | ||
| 36.234 | -0.94 | 05:56 | ||
| 846,9 | -1.071 | 05:56 | ||
| 0,403 | -1.177 | 05:54 | ||
| 0,02500 | -0.794 | 05:56 | ||
| 0,00058 | -0.68 | 05:55 | ||
| 0,00034790 | -1.052 | 05:56 | ||
| 0,00000812 | -1.337 | 05:56 | ||
| 0,00001698 | 0.414 | 05:51 | ||
| 0,00000040 | 0 | 05:56 | ||
| 0,022 | -0.889 | 05:55 | ||
| 78,27 | 0.436 | 05:55 | ||
| 1,83 | 0.164 | 05:56 | ||
| 0,125 | -1.965 | 05:55 | ||
| 0,00362 | -0.193 | 05:55 | ||
| 3,03 | -0.817 | 05:56 | ||
| 0,0707 | -0.702 | 05:55 | ||
| 0,034 | -1.149 | 05:55 | ||
| 0,0418 | 1.703 | 05:56 | ||
| 1,514 | -0.526 | 05:56 | ||
| 0,0354 | -0.533 | 05:56 | ||
| 27,60 | 0.73 | 05:39 | ||
| 0,65 | 0.624 | 05:56 | ||
| 0,1028 | -0.484 | 05:54 | ||
| 0,0024030 | -0.497 | 05:56 | ||
| 1.032,00 | -2.55 | 05:55 | ||
| 24,1 | -2.705 | 05:55 | ||
| 0,0525 | -0.38 | 05:53 | ||
| 0,00123 | -0.162 | 05:55 | ||
| 0,8910 | -4.09 | 05:55 | ||
| 0,0209 | -4.05 | 05:55 | ||
| 14,9700 | 0.672 | 05:55 | ||
| 0,350 | 0.922 | 05:56 | ||
| 0,2641 | -2.726 | 05:56 | ||
| 0,0326 | -1.807 | 05:55 | ||
| 0,0414 | 0.121 | 05:55 | ||
| 1,73 | 0.174 | 05:55 | ||
| 29,70 | 1.365 | 05:55 | ||
| 0,69 | 1.166 | 05:55 | ||
| 0,00044560 | 1.642 | 05:55 | ||
| 39,2 | 1.11 | 05:56 | ||
| 16,51 | -1.492 | 05:55 | ||
| 0,45 | -1.518 | 05:56 | ||
| 0,00896 | -1.754 | 05:54 | ||
| 0,000209 | -1.878 | 05:56 | ||
| 3,32 | -2.092 | 05:56 | ||
| 0,01081 | -2.613 | 05:55 | ||
| 0,00572 | 0.704 | 05:56 | ||
| 0,275 | -0.29 | 05:55 | ||
| 0,018 | 1.676 | 05:56 | ||
| 5,594 | -0.178 | 05:56 | ||
| 0,1307 | -1.14 | 05:55 | ||
| 0,1307 | -0.343 | 05:56 | ||
| 77,1 | -2.157 | 05:56 | ||
| 1,80 | -1.69 | 05:56 | ||
| 0,0402 | 0.5 | 05:55 | ||
| 0,166 | -2.187 | 05:56 | ||
| 2,96 | 0.068 | 05:55 | ||
| 0,07 | 0.145 | 05:56 | ||
| 6,3600 | 3.922 | 05:54 | ||
| 0,1487 | 3.696 | 05:56 | ||
| 6,54 | -0.909 | 05:55 | ||
| 0,39300000 | -1.008 | 05:56 | ||
| 0,2092 | -0.523 | 05:56 | ||
| 1,17 | -1.52 | 05:56 | ||
| 0,027 | -1.552 | 05:56 | ||
| 408,90 | 0.59 | 05:56 | ||
| 9,57 | 0.525 | 05:55 | ||
| 525,00 | -0.209 | 05:55 | ||
| 12,23 | -0.731 | 05:56 | ||
| 31,30 | -2.614 | 05:55 | ||
| 0,73 | -2.789 | 05:56 | ||
| 17,3 | -3.307 | 05:55 | ||
| 42,7500 | 0.07 | 05:52 | ||
| 0,999 | -0.02 | 05:56 | ||
| 8,86 | -0.337 | 05:56 | ||
| 0,2070 | -0.529 | 05:56 | ||
| 1,7260 | 2.009 | 05:55 | ||
| 0,040 | 1.763 | 05:55 | ||
| 56,55 | 2.26 | 05:56 | ||
| 1,32 | 2.087 | 05:56 | ||
| 0,01175 | -1.509 | 05:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017380 | -1.306 | 05:56 | ||
| 0,00004064 | -1.311 | 05:56 | ||
| 0,18 | -0.568 | 05:56 | ||
| 0,104 | -0.572 | 05:56 | ||
| 1,49 | -2.987 | 05:56 | ||
| 0,50 | -2.37 | 05:56 | ||
| 0,001703 | -2.686 | 05:56 | ||
| 0,627 | 0 | 05:56 | ||
| 0,264 | -1.418 | 05:55 | ||
| 0,00617 | -1.595 | 05:56 | ||
| 1,82 | -0.546 | 05:56 | ||
| 0,171 | 1.786 | 05:56 | ||
| 0,0242 | 0 | 05:55 | ||
| 0,2028 | 0.346 | 05:55 | ||
| 0,62 | 0.648 | 05:55 | ||
| 0,01 | 0.693 | 05:56 | ||
| 8,07 | 0 | 05:54 | ||
| 120,27 | 0.283 | 05:55 | ||
| 1,27 | -0.157 | 05:55 | ||
| 1,591 | -0.438 | 05:56 | ||
| 0,0371 | -0.616 | 05:56 | ||
| 0,127 | 0 | 05:55 | ||
| 4,79 | 0.864 | 05:56 | ||
| 0,1119 | 0.739 | 05:56 | ||
| 0,0275 | 1.852 | 05:56 | ||
| 0,20 | -1.456 | 05:55 | ||
| 0,0893 | 0.224 | 05:55 | ||
| 0,03 | -0.578 | 05:56 | ||
| 0,02077 | 1.614 | 05:45 | ||
| 0,000486 | 1.674 | 05:56 | ||
| 139,2 | 11.717 | 05:56 | ||
| 3,25 | 11.595 | 05:56 | ||
| 0,054 | -0.738 | 05:56 | ||
| 0,01070 | -0.28 | 05:56 | ||
| 2,6850 | -1.323 | 05:56 | ||
| 0,0628 | -1.102 | 05:55 | ||
| 5,8 | 0.874 | 05:55 | ||
| 0,224 | -2.183 | 05:56 | ||
| 201,10 | -1.855 | 05:56 | ||
| 4,698 | -1.982 | 05:56 | ||
| 0,00157 | 1.75 | 05:55 | ||
| 3,8150 | -0.599 | 05:55 | ||
| 0,0891 | -0.447 | 05:56 | ||
| 0,00711 | -2.736 | 05:55 | ||
| 0,0017 | 6.418 | 05:56 | ||
| 0,25800 | -1.149 | 05:55 | ||
| 0,0060 | -0.984 | 05:56 | ||
| 0,059 | -1.503 | 05:55 | ||
| 0,04044 | 2.07 | 05:55 | ||
| 15,20 | 2.703 | 05:55 | ||
| 0,36 | 3.188 | 05:55 | ||
| 8,25 | 0.979 | 05:55 | ||
| 0,19 | 0.89 | 05:55 | ||
| 0,72 | 0 | 05:55 | ||
| 0,078 | -1.015 | 05:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,226 | -0.791 | 05:56 | ||
| 7,0 | -1.136 | 05:56 | ||
| 43,150 | 1.721 | 05:56 | ||
| 1,0060 | 1.207 | 05:55 | ||
| 22,91 | -3.088 | 05:56 | ||
| 0,54 | -3.092 | 05:56 | ||
| 529,9 | -0.898 | 05:56 | ||
| 12,39 | -1.59 | 05:55 | ||
| 12,39 | -0.88 | 05:56 | ||
| 132,30 | -0.899 | 05:56 | ||
| 3,09 | -1.089 | 05:56 | ||
| 0,39 | 0.518 | 05:55 | ||
| 2,49 | -5.505 | 05:55 | ||
| 0,0581 | -5.835 | 05:55 | ||
| 0,00000221 | 3.271 | 05:53 | ||
| 0,195 | 3.723 | 05:55 | ||
| 4,42 | -6.63 | 05:56 | ||
| 0,1033 | -6.769 | 05:56 | ||
| 0,00 | -3.452 | 05:56 | ||
| 0,0000 | -3.419 | 05:56 | ||
| 4,05 | -0.491 | 05:56 | ||
| 0,09 | -0.42 | 05:56 | ||
| 5,50 | 0.365 | 05:55 | ||
| 0,1284 | 0.391 | 05:55 | ||
| 3,15 | -0.537 | 05:55 | ||
| 0,07380 | -0.135 | 05:56 | ||
| 0,578 | 1.049 | 05:56 | ||
| 1,1200 | 0 | 05:55 | ||
| 0,0261 | -0.835 | 05:56 | ||
| 0,001212 | 7.257 | 05:56 | ||
| 1,3090 | -0.758 | 05:55 | ||
| 0,031 | -1.294 | 05:55 | ||
| 0,0134 | -3.037 | 05:56 | ||
| 0,04060 | -1.695 | 05:55 | ||
| 0,00095 | -1.861 | 05:56 | ||
| 233,0000 | 0 | 05:53 | ||
| 5,4300 | -1.63 | 05:56 | ||
| 3,31 | -0.898 | 05:55 | ||
| 0,077 | -0.896 | 05:55 | ||
| 4,6 | -1.713 | 05:56 | ||
| 107,90 | 1.889 | 05:55 | ||
| 2,5 | 0.441 | 05:56 | ||
| 0,3480000 | 0 | 05:54 | ||
| 64,0 | -1.082 | 05:55 | ||
| 1,495 | -1.45 | 05:56 | ||
| 0,00010764 | -2.42 | 05:56 | ||
| 152,5 | -0.781 | 05:55 | ||
| 3,57 | -1.25 | 05:54 | ||
| 3,57 | -0.363 | 05:56 | ||
| 0,92 | 0 | 05:55 | ||
| 0,9700 | 0 | 05:55 | ||
| 0,0227 | 0.442 | 05:55 | ||
| 0,0119 | 0.847 | 05:56 | ||
| 9,16 | -0.435 | 05:56 | ||
| 1,07 | -1.835 | 05:48 | ||
| 0,03 | -1.181 | 05:55 | ||
| 1,34 | 0.902 | 05:54 | ||
| 0,0313 | 0.321 | 05:53 | ||
| 12,34 | 0.834 | 05:56 | ||
| 3,0200 | 1.003 | 05:55 | ||
| 0,0707 | 1 | 05:56 | ||
| 0,152 | 0.066 | 05:51 | ||
| 0,00352 | -0.845 | 05:56 | ||
| 0,0812 | -0.368 | 05:56 | ||
| 0,00000061 | -1.613 | 05:56 | ||
| 2,331 | -0.427 | 05:47 | ||
| 0,0542 | -1.275 | 05:56 | ||
| 11,74 | -1.095 | 05:56 | ||
| 0,27 | -1.689 | 05:56 | ||
| 167,80 | -1.003 | 05:56 | ||
| 3,93 | -1.208 | 05:56 | ||
| 0,05 | 1.174 | 05:55 | ||
| 0,0281 | 10.196 | 05:56 | ||
| 186.284,00 | 0.082 | 05:51 | ||
| 4.355 | -0.011 | 05:56 | ||
| 80,70 | 0.749 | 05:56 | ||
| 1,89 | 0.373 | 05:56 | ||
| 0,0095 | -0.105 | 05:56 | ||
| 0,000172 | -1.379 | 05:56 | ||
| 0,00000402 | -1.711 | 05:56 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0353 | -1.671 | 05:56 | ||
| 0,25 | -0.392 | 05:56 | ||
| 0,1259 | 1.614 | 05:55 | ||
| 0,3410 | -2.011 | 05:55 | ||
| 0,0080 | -1.724 | 05:56 | ||
| 4,650 | 0 | 05:55 | ||
| 0,0496 | 2.058 | 05:55 | ||
| 0,00395 | -1.985 | 05:56 | ||
| 0,95 | -5.946 | 05:55 | ||
| 0,02 | -6.329 | 05:55 | ||
| 44,99 | 1.81 | 05:51 | ||
| 1,0470 | 1.159 | 05:55 | ||
| 0,0770 | -1.535 | 05:55 | ||
| 7,31 | -3.296 | 05:55 | ||
| 34,16 | -1.272 | 05:54 | ||
| 0,80 | -1.236 | 05:55 | ||
| 0,230 | 1.547 | 05:55 | ||
| 0,47 | -1.258 | 05:55 | ||
| 2,5540 | 3.025 | 05:55 | ||
| 0,0597 | 3.109 | 05:56 | ||
| 0,00315 | 0.962 | 05:55 | ||
| 0,00390 | 1.219 | 05:56 | ||
| 75,9 | 2.43 | 05:56 | ||
| 1,273 | -1.47 | 05:55 | ||
| 1,273 | -2.302 | 05:55 | ||
| 0,0 | -0.189 | 05:55 | ||
| 11,37 | 1.427 | 05:53 | ||
| 0,265 | 1.145 | 05:55 | ||
| 0,8830 | -0.339 | 05:56 | ||
| 0,021 | -0.962 | 05:55 | ||
| 38,74 | 0.65 | 05:56 | ||
| 0,904 | -0.221 | 05:56 | ||
| 0,0093 | 0.539 | 05:56 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1042 | -0.856 | 05:55 | ||
| 0,0324 | 5.195 | 05:56 | ||
| 0,64 | 0.948 | 05:55 | ||
| 54,40 | -0.911 | 05:55 | ||
| 1,271 | -1.166 | 05:55 | ||
| 0,444 | 0.226 | 05:56 | ||
| 0,01038 | 0.096 | 05:56 | ||
| 1,88 | -4.569 | 05:55 | ||
| 0,00260 | 2.405 | 05:56 | ||
| 0,569 | -1.897 | 05:56 | ||
| 0,2993 | -0.828 | 05:56 | ||
| 0,00699 | -0.992 | 05:56 | ||
| 5,11 | 0.789 | 05:55 | ||
| 0,1191 | 0.253 | 05:55 | ||
| 71,50 | 4.9 | 05:56 | ||
| 1,667 | 4.514 | 05:56 | ||
| 0,109 | -0.366 | 05:55 | ||
| 0,00146 | 3.994 | 05:56 | ||
| 4,7050 | -1.031 | 05:55 | ||
| 0,1098 | -1.348 | 05:56 | ||
| 0,294 | -3.447 | 05:55 | ||
| 0,00031450 | -1.534 | 05:55 | ||
| 0,00000734 | -1.74 | 05:56 | ||
| 0,4430 | -1.556 | 05:55 | ||
| 0,0103 | -1.711 | 05:55 | ||
| 0,0330 | -0.603 | 05:56 | ||
| 0,0008 | -0.644 | 05:55 | ||
| 17,8000 | -0.056 | 05:55 | ||
| 0,416 | -0.24 | 05:55 | ||
| 5.337,0 | -0.794 | 05:56 | ||
| 124,80 | -0.874 | 05:56 | ||
| 0,01023 | -1.159 | 05:55 | ||
| 0,00024 | -1.117 | 05:55 | ||
| 3,73 | -1.998 | 05:56 | ||
| 0,0638 | -0.778 | 05:56 | ||
| 0,1139 | -2.148 | 05:54 | ||
| 5,0000 | -1.186 | 05:55 | ||
| 0,1162 | -1.525 | 05:54 | ||
| 0,8320 | 2.211 | 05:53 | ||
| 0,020 | 2.522 | 05:55 | ||
| 3,41 | -2.011 | 05:56 | ||
| 0,0797 | -2.209 | 05:56 | ||
| 10,78 | -1.553 | 05:56 | ||
| 0,252 | -1.639 | 05:56 | ||
| 61,47 | -1.946 | 05:56 | ||
| 1,44 | -2.039 | 05:56 | ||
| 0,02011 | -0.838 | 05:56 | ||
| 0,2453 | 8.636 | 05:56 | ||
| 0,296 | 0.714 | 05:56 | ||
| 2,69 | 0.975 | 05:55 | ||
| 0,063 | 0.641 | 05:56 | ||
| 0,05 | -1.429 | 05:55 | ||
| 0,0172 | 3.11 | 05:56 | ||
| 0,0181 | 0.445 | 05:55 | ||
| 0,00000324 | -2.703 | 05:55 | ||
| 12,44 | -1.582 | 05:51 | ||
| 0,286 | -2.721 | 05:56 | ||
| 19,97 | -1.431 | 05:56 | ||
| 0,47 | -1.685 | 05:56 | ||
| 0,080 | -2.686 | 05:55 | ||
| 0,087 | -2.36 | 05:56 | ||
| 0,0020 | -2.257 | 05:56 | ||
| 816,00 | -1.568 | 05:55 | ||
| 19,04 | -1.957 | 05:56 | ||
| 217,0 | -1.094 | 05:56 | ||
| 0,0086 | -2.273 | 05:56 | ||
| 12,0790 | 1.029 | 05:55 | ||
| 0,28240 | 0.79 | 05:55 | ||
| 0,28230 | 0.93 | 05:56 | ||
| 0,00921 | -1.392 | 05:54 | ||
| 0,9961 | -0.03 | 05:54 | ||
| 0,8316 | -0.06 | 05:56 | ||
| 30,55 | 0 | 05:56 | ||
| 0,72 | 0 | 05:56 | ||
| 263,00 | 16.475 | 05:56 | ||
| 6,15 | 16.38 | 05:56 | ||
| 1,0002 | -0.01 | 05:56 | ||
| 1,0001 | 0.01 | 05:55 | ||
| 42,770 | 0.094 | 05:56 | ||
| 0,28300 | -5.161 | 05:56 | ||
| 0,00662 | -5.158 | 05:56 | ||
| 0,32 | 0.31 | 05:53 | ||
| 0,01 | 1.333 | 05:56 | ||
| 0,4524 | -0.681 | 05:55 | ||
| 0,01056 | -0.938 | 05:56 | ||
| 3,7600 | -2.083 | 05:55 | ||
| 0,0879 | -1.568 | 05:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,001038 | 26.277 | 05:56 | ||
| 0,0723 | 0.556 | 05:56 | ||
| 0,0075 | 1.482 | 05:54 | ||
| 3.219,15 | -0.687 | 05:56 | ||
| 87.722,71 | -0.32 | 05:56 | ||
| 14,65 | -3.428 | 05:56 | ||
| 0,34 | -3.38 | 05:56 | ||
| 0,0000302 | -0.952 | 05:55 | ||
| 21,87 | -1.264 | 05:56 | ||
| 0,51 | -1.408 | 05:56 | ||
| 0,0264 | 10.924 | 05:55 | ||
| 0,66 | 0.257 | 05:55 | ||
| 0,02 | 0.129 | 05:56 | ||
| 0,0004532 | 0 | 05:55 | ||
| 0,00001054 | -0.378 | 05:55 | ||
| 9,259 | -1.406 | 05:56 | ||
| 0,2162 | -1.1 | 05:54 | ||
| 0,2162 | -1.503 | 05:56 | ||
| 0,706 | 0.284 | 05:56 | ||
| 0,444 | 0.589 | 05:56 | ||
| 0,209400 | -0.523 | 05:56 | ||
| 0,004900 | -0.346 | 05:56 | ||
| 4,19 | -2.784 | 05:54 | ||
| 3.362,00 | -0.089 | 05:56 | ||
| 0,063 | 0.803 | 05:56 | ||
| 443,5 | -1.53 | 05:55 | ||
| 443,4 | -0.987 | 05:56 | ||
| 7,83 | -3.105 | 05:56 | ||
| 0,19780 | -0.951 | 05:56 | ||
| 0,00461 | -1.285 | 05:56 | ||
| 0,1199 | -1.802 | 05:56 | ||
| 6,988 | 2.52 | 05:56 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1127 | -0.88 | 05:54 | ||
| 3,57 | -1.16 | 05:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,75 | -1.32 | 05:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0224 | -9.31 | 05:53 | ||
| 0,277485 | -0.35 | 05:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,86 | -1.12 | 05:56 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4907 | 0.22 | 05:56 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0893 | -1.76 | 05:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5674 | 0.32 | 05:55 | ||
| 0,10880 | -1.63 | 05:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7060 | -1.53 | 05:53 | ||
| 107,1300 | -0.46 | 05:55 | ||
| 3,428 | -0.38 | 05:56 | ||
| 1,0001 | 0 | 02:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2520 | -1.72 | 05:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1520 | -2.01 | 05:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2020 | 2.49 | 05:56 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 463,836 | -0.52 | 05:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,54000 | -1.28 | 05:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.