| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.222,60 | -1.092 | 17:47 | ||
| 78.240,00 | -1.83 | 17:46 | ||
| 3.566.375 | -1.066 | 17:47 | ||
| 67.336,25 | -1.003 | 17:47 | ||
| 2.180,88 | -1.393 | 17:47 | ||
| 2.183,94 | -1.64 | 17:46 | ||
| 99.509 | -1.281 | 17:47 | ||
| 415,4 | -2.488 | 17:47 | ||
| 18.917,00 | -2.515 | 17:47 | ||
| 56,2 | -1.127 | 17:47 | ||
| 2.561,00 | -1.043 | 17:47 | ||
| 1,4102 | -1.824 | 17:47 | ||
| 64,310 | -1.757 | 17:47 | ||
| 0,000618 | -0.323 | 17:47 | ||
| 0,00 | -0.22 | 17:47 | ||
| 0,094 | -1.159 | 17:47 | ||
| 4.112,00 | -3.293 | 17:47 | ||
| 90,0 | -3.402 | 17:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,27 | -3.832 | 17:47 | ||
| 0,12 | -4.132 | 17:47 | ||
| 0,33190 | -2.669 | 17:47 | ||
| 0,00729 | -2.41 | 17:47 | ||
| 0,41 | -0.244 | 17:47 | ||
| 11,66 | -1.103 | 17:47 | ||
| 0,255 | -2.11 | 17:46 | ||
| 0,255 | -1.43 | 17:47 | ||
| 0,0708 | -3.542 | 17:47 | ||
| 1,24 | -7.463 | 17:47 | ||
| 0,03 | -7.823 | 17:47 | ||
| 0,237 | -2.066 | 17:47 | ||
| 1,55 | 24 | 17:47 | ||
| 0,03 | 23.723 | 17:47 | ||
| 5,06 | -2.128 | 17:47 | ||
| 5,0540 | -1.366 | 17:46 | ||
| 0,1111 | -1.332 | 17:47 | ||
| 6,0 | -1.151 | 17:47 | ||
| 0,13 | -1.051 | 17:47 | ||
| 19,37 | -5.788 | 17:47 | ||
| 0,4240 | -5.987 | 17:47 | ||
| 0,3090 | -0.323 | 17:47 | ||
| 0,0068 | -0.441 | 17:47 | ||
| 0,03930 | -1.008 | 17:46 | ||
| 0,000864 | -1.031 | 17:47 | ||
| 0,22 | -1.823 | 17:47 | ||
| 0,00474 | -1.455 | 17:47 | ||
| 6,50 | 0.619 | 17:47 | ||
| 0,14 | 0.565 | 17:47 | ||
| 15,63 | -1.201 | 17:47 | ||
| 0,342 | -1.441 | 17:47 | ||
| 43,50 | -2.902 | 17:47 | ||
| 0,96 | -2.645 | 17:47 | ||
| 5,50 | -2.309 | 17:47 | ||
| 0,1201 | -2.989 | 17:47 | ||
| 0,0407 | -0.659 | 17:47 | ||
| 5,46 | -3.293 | 17:47 | ||
| 0,12 | -3.309 | 17:47 | ||
| 7,63 | -0.78 | 17:47 | ||
| 0,17 | -0.475 | 17:47 | ||
| 0,5214 | -2.869 | 17:47 | ||
| 0,01144 | -2.969 | 17:47 | ||
| 97,60 | -1.811 | 17:47 | ||
| 2,14 | -1.835 | 17:47 | ||
| 1,18 | -3.922 | 17:47 | ||
| 0,0084 | -1.83 | 17:47 | ||
| 0,0061 | 5.172 | 17:47 | ||
| 1,0310 | -0.77 | 17:47 | ||
| 91,5 | 2.464 | 17:47 | ||
| 2,00 | 3.41 | 17:47 | ||
| 2,00 | 1.991 | 17:47 | ||
| 4,80 | 0.209 | 17:47 | ||
| 0,9225 | -1.453 | 17:47 | ||
| 0,0202 | -1.511 | 17:47 | ||
| 0,244 | -3.058 | 17:47 | ||
| 425,0 | -1.62 | 17:47 | ||
| 9,32 | -1.584 | 17:47 | ||
| 2,71 | -4.24 | 17:47 | ||
| 0,06 | -4.18 | 17:47 | ||
| 53,5 | -1.473 | 17:47 | ||
| 1,17 | -1.675 | 17:47 | ||
| 0,210 | -3.226 | 17:46 | ||
| 19,0700000 | 0.421 | 17:47 | ||
| 0,4180 | 0.24 | 17:47 | ||
| 0,0994 | -0.699 | 17:47 | ||
| 4,89 | -2.783 | 17:47 | ||
| 0,108 | -2.45 | 17:47 | ||
| 0,024 | -2.857 | 17:47 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0740 | -0.463 | 17:47 | ||
| 0,0236 | -0.591 | 17:47 | ||
| 29.865 | -2.963 | 17:47 | ||
| 654,3 | -3.067 | 17:47 | ||
| 0,334 | 0 | 17:47 | ||
| 0,02600 | -1.515 | 17:47 | ||
| 0,00057 | -1.211 | 17:47 | ||
| 0,00028630 | -3.277 | 17:47 | ||
| 0,00000627 | -3.538 | 17:47 | ||
| 0,00001463 | -0.205 | 17:46 | ||
| 0,00000032 | 0 | 17:47 | ||
| 0,020 | -3.415 | 17:47 | ||
| 67,04 | -1.455 | 17:47 | ||
| 1,47 | -1.474 | 17:47 | ||
| 0,084 | -4.039 | 17:47 | ||
| 0,00262 | -2.243 | 17:47 | ||
| 2,98 | -5.599 | 17:47 | ||
| 0,0655 | -5.676 | 17:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0218 | -5.457 | 17:47 | ||
| 2,110 | 7.161 | 17:47 | ||
| 0,0463 | 7.034 | 17:47 | ||
| 25,80 | 0.389 | 17:47 | ||
| 0,56 | -0.177 | 17:46 | ||
| 0,0676 | -2.453 | 17:47 | ||
| 0,0014870 | -1.848 | 17:47 | ||
| 971,00 | -4.523 | 17:47 | ||
| 21,4 | -3.915 | 17:47 | ||
| 0,0584 | -1.684 | 17:47 | ||
| 0,00128 | -1.843 | 17:47 | ||
| 0,6075 | -4.028 | 17:47 | ||
| 0,0133 | -3.618 | 17:47 | ||
| 11,0400 | -3.243 | 17:47 | ||
| 0,242 | -3.361 | 17:47 | ||
| 0,1843 | -2.59 | 17:47 | ||
| 0,0300 | -1.283 | 17:47 | ||
| 0,0322 | 5.095 | 17:47 | ||
| 1,72 | -2.055 | 17:47 | ||
| 22,90 | -1.717 | 17:47 | ||
| 0,50 | -1.373 | 17:47 | ||
| 0,00052870 | -3.346 | 17:46 | ||
| 41,2 | -4.87 | 17:47 | ||
| 16,96 | -6.556 | 17:47 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,01 | 0.689 | 17:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00373 | 1.359 | 17:47 | ||
| 0,181 | -3.771 | 17:47 | ||
| 0,019 | 8.463 | 17:47 | ||
| 4,987 | -2.273 | 17:47 | ||
| 0,1093 | -3.39 | 17:47 | ||
| 0,1094 | -2.322 | 17:47 | ||
| 58,0 | -2.521 | 17:47 | ||
| 1,27 | -2.682 | 17:47 | ||
| 0,1336 | -7.798 | 17:47 | ||
| 0,141 | -1.417 | 17:47 | ||
| 1,02 | 0.197 | 17:47 | ||
| 0,02 | 0 | 17:47 | ||
| 2,0600 | -2.37 | 17:46 | ||
| 0,0450 | -2.597 | 17:47 | ||
| 4,04 | -2.885 | 17:47 | ||
| 0,19350000 | -4.303 | 17:47 | ||
| 0,1070 | -4.55 | 17:47 | ||
| 1,94 | -3.538 | 17:47 | ||
| 0,042 | -3.726 | 17:47 | ||
| 291,30 | -4.083 | 17:47 | ||
| 6,44 | -3.448 | 17:47 | ||
| 405,00 | -1.364 | 17:47 | ||
| 8,94 | -0.667 | 17:47 | ||
| 17,90 | -4.787 | 17:47 | ||
| 0,39 | -5.085 | 17:47 | ||
| 8,7 | -3.56 | 17:47 | ||
| 45,5200 | 0.088 | 17:40 | ||
| 0,998 | -0.02 | 17:47 | ||
| 8,96 | -2.925 | 17:47 | ||
| 0,1962 | -3.254 | 17:47 | ||
| 0,7460 | -1.842 | 17:47 | ||
| 0,016 | -1.624 | 17:47 | ||
| 44,61 | -1.545 | 17:47 | ||
| 0,98 | -1.908 | 17:47 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014500 | -3.075 | 17:47 | ||
| 0,00003178 | -3.287 | 17:47 | ||
| 0,04 | -2.169 | 17:47 | ||
| 0,072 | -3.49 | 17:47 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | 1.087 | 17:47 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | -2.962 | 17:47 | ||
| 0,00338 | -2.874 | 17:47 | ||
| 1,58 | -0.877 | 17:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0150 | -3.226 | 17:47 | ||
| 0,1375 | -0.362 | 17:47 | ||
| 0,51 | -2.857 | 17:47 | ||
| 0,01 | -3.028 | 17:47 | ||
| 6,76 | -3.29 | 17:47 | ||
| 122,31 | -2.55 | 17:47 | ||
| 0,52 | -4.059 | 17:47 | ||
| 1,174 | -4.007 | 17:47 | ||
| 0,0257 | -4.286 | 17:47 | ||
| 0,098 | -6.667 | 17:47 | ||
| 4,18 | -0.618 | 17:47 | ||
| 0,0916 | -0.748 | 17:47 | ||
| 0,0140 | -2.778 | 17:47 | ||
| 0,19 | -4.5 | 17:47 | ||
| 0,0601 | -0.166 | 17:47 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01841 | -3.309 | 17:46 | ||
| 0,000403 | -3.589 | 17:46 | ||
| 120,8 | 0.667 | 17:47 | ||
| 2,64 | 0.38 | 17:47 | ||
| 0,036 | -1.902 | 17:46 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3720 | -1.93 | 17:47 | ||
| 0,0301 | -1.954 | 17:47 | ||
| 4,6 | -2.748 | 17:47 | ||
| 0,187 | -1.527 | 17:47 | ||
| 211,70 | -3.245 | 17:47 | ||
| 4,637 | -3.275 | 17:47 | ||
| 0,00108 | 1.12 | 17:47 | ||
| 2,5660 | -2.95 | 17:47 | ||
| 0,0562 | -3.27 | 17:47 | ||
| 0,00444 | -2.418 | 17:47 | ||
| 0,0011 | -0.365 | 17:47 | ||
| 0,27200 | -2.857 | 17:47 | ||
| 0,0060 | -3.094 | 17:47 | ||
| 0,043 | -2.727 | 17:47 | ||
| 0,09091 | -0.154 | 17:47 | ||
| 20,35 | -4.19 | 17:47 | ||
| 0,44 | -4.467 | 17:47 | ||
| 9,20 | -3.866 | 17:47 | ||
| 0,20 | -3.861 | 17:47 | ||
| 0,47 | 0.212 | 17:47 | ||
| 0,060 | 1.214 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.285 | 17:47 | ||
| 5,0 | -1.566 | 17:47 | ||
| 26,580 | -2.243 | 17:46 | ||
| 0,5830 | -1.852 | 17:47 | ||
| 16,13 | -3.181 | 17:47 | ||
| 0,35 | -3.394 | 17:47 | ||
| 441,2 | -3.373 | 17:47 | ||
| 9,69 | -3.49 | 17:46 | ||
| 9,69 | -3.293 | 17:47 | ||
| 94,00 | -1.674 | 17:47 | ||
| 2,06 | -1.622 | 17:47 | ||
| 0,28 | -2.439 | 17:47 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,121 | 0 | 17:47 | ||
| 2,98 | 2.163 | 17:47 | ||
| 0,0653 | 2.191 | 17:47 | ||
| 0,00 | 5.296 | 17:47 | ||
| 0,0001 | 5.158 | 17:47 | ||
| 2,87 | -3.367 | 17:47 | ||
| 0,06 | -3.072 | 17:47 | ||
| 4,08 | -1.923 | 17:47 | ||
| 0,0894 | -2.188 | 17:47 | ||
| 3,50 | -2.614 | 17:47 | ||
| 0,07668 | -2.727 | 17:47 | ||
| 0,467 | -3.313 | 17:47 | ||
| 0,6600 | -1.493 | 17:47 | ||
| 0,0143 | -1.919 | 17:47 | ||
| 0,000955 | 3.132 | 17:47 | ||
| 0,5090 | -1.927 | 17:46 | ||
| 0,011 | -1.754 | 17:47 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02440 | -3.557 | 17:47 | ||
| 0,00054 | -3.777 | 17:47 | ||
| 160,0000 | -2.439 | 17:47 | ||
| 3,5300 | -1.944 | 17:47 | ||
| 2,73 | -1.087 | 17:47 | ||
| 0,060 | -1.483 | 17:47 | ||
| 2,6 | -15.41 | 17:47 | ||
| 101,80 | -3.962 | 17:47 | ||
| 2,2 | -4.21 | 17:47 | ||
| 0,2980000 | -2.932 | 17:47 | ||
| 68,1 | -2.436 | 17:47 | ||
| 1,491 | -2.613 | 17:47 | ||
| 0,00008890 | -2.905 | 17:47 | ||
| 132,8 | -1.702 | 17:47 | ||
| 2,91 | -2.93 | 17:47 | ||
| 2,91 | -1.821 | 17:47 | ||
| 0,85 | -5.759 | 17:47 | ||
| 0,5290 | -3.202 | 17:47 | ||
| 0,0116 | -3.42 | 17:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,60 | 8.72 | 17:47 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,01 | -2.233 | 17:47 | ||
| 0,0222 | -1.816 | 17:47 | ||
| 3,16 | -3.656 | 17:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -3.511 | 17:47 | ||
| 0,00212 | -2.752 | 17:47 | ||
| 0,0659 | 1.573 | 17:47 | ||
| 0,00000074 | 1.37 | 17:47 | ||
| 2,638 | -1.087 | 17:47 | ||
| 0,0577 | -1.249 | 17:47 | ||
| 6,11 | -1.133 | 17:47 | ||
| 0,13 | -1.399 | 17:47 | ||
| 193,30 | -2.275 | 17:47 | ||
| 4,24 | -2.26 | 17:47 | ||
| 0,08 | 15.957 | 17:47 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.666,00 | -0.502 | 17:47 | ||
| 4.532 | -0.527 | 17:47 | ||
| 82,70 | -6.974 | 17:47 | ||
| 1,81 | -7.125 | 17:47 | ||
| 0,0072 | -2.981 | 17:47 | ||
| 0,000172 | -2.594 | 17:47 | ||
| 0,00000376 | -2.591 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0314 | -1.258 | 17:47 | ||
| 0,08 | 9.459 | 17:47 | ||
| 0,0657 | -6.809 | 17:47 | ||
| 0,3350 | -2.899 | 17:47 | ||
| 0,0073 | -3.426 | 17:47 | ||
| 4,110 | -0.243 | 17:46 | ||
| 0,0564 | 3.676 | 17:47 | ||
| 0,00153 | -4.375 | 17:47 | ||
| 0,41 | -3.621 | 17:47 | ||
| 0,01 | -3.727 | 17:47 | ||
| 35,18 | -3.139 | 17:46 | ||
| 0,7740 | -2.886 | 17:46 | ||
| 0,0636 | -0.313 | 17:46 | ||
| 1,74 | 1.224 | 17:47 | ||
| 48,53 | -2.138 | 17:47 | ||
| 1,07 | -2.024 | 17:47 | ||
| 0,143 | -2.259 | 17:47 | ||
| 0,27 | 0 | 17:47 | ||
| 2,0800 | -1.468 | 17:47 | ||
| 0,0456 | -1.724 | 17:47 | ||
| 0,00169 | -2.312 | 17:47 | ||
| 0,00298 | -1.327 | 17:47 | ||
| 84,0 | 9.68 | 17:47 | ||
| 0,909 | -1.84 | 17:47 | ||
| 0,909 | -1.73 | 17:47 | ||
| 0,0 | -2.923 | 17:47 | ||
| 14,05 | -8.469 | 17:47 | ||
| 0,307 | -8.902 | 17:47 | ||
| 0,7470 | -1.321 | 17:47 | ||
| 0,016 | -1.796 | 17:47 | ||
| 32,78 | -2.208 | 17:47 | ||
| 0,717 | -2.449 | 17:47 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0678 | -0.732 | 17:47 | ||
| 0,0750 | -2.597 | 17:47 | ||
| 0,43 | -2.709 | 17:47 | ||
| 84,00 | 1.818 | 17:47 | ||
| 1,838 | 1.323 | 17:47 | ||
| 0,457 | -2.991 | 17:47 | ||
| 0,01006 | -2.33 | 17:47 | ||
| 1,79 | -4.787 | 17:46 | ||
| 0,00184 | -1.126 | 17:47 | ||
| 0,427 | -15.779 | 17:47 | ||
| 0,2548 | -0.933 | 17:47 | ||
| 0,00558 | -1.064 | 17:47 | ||
| 3,33 | -1.479 | 17:46 | ||
| 0,0730 | -1.75 | 17:47 | ||
| 47,62 | -3.014 | 17:47 | ||
| 1,046 | -2.698 | 17:47 | ||
| 0,086 | -4.338 | 17:47 | ||
| 0,00094 | 0 | 17:47 | ||
| 2,8450 | -1.693 | 17:47 | ||
| 0,0623 | -1.811 | 17:47 | ||
| 0,289 | -1.869 | 17:46 | ||
| 0,00026930 | -3.095 | 17:47 | ||
| 0,00000589 | -3.443 | 17:47 | ||
| 0,2880 | -3.679 | 17:47 | ||
| 0,0063 | -3.664 | 17:47 | ||
| 0,0308 | -2.374 | 17:47 | ||
| 0,0007 | -2.594 | 17:47 | ||
| 14,2200 | -0.559 | 17:47 | ||
| 0,312 | -0.637 | 17:47 | ||
| 3.943,2 | -2.757 | 17:47 | ||
| 86,48 | -2.777 | 17:47 | ||
| 0,00739 | -1.467 | 17:47 | ||
| 0,00016 | -1.883 | 17:47 | ||
| 2,63 | -2.415 | 17:47 | ||
| 0,0571 | 0.741 | 17:47 | ||
| 0,1992 | -0.846 | 17:47 | ||
| 5,4900 | 18.831 | 17:47 | ||
| 0,1204 | 18.738 | 17:47 | ||
| 0,5850 | -1.015 | 17:43 | ||
| 0,013 | -0.697 | 17:47 | ||
| 1,94 | -2.513 | 17:47 | ||
| 0,0424 | -2.304 | 17:47 | ||
| 10,98 | -3.089 | 17:47 | ||
| 0,240 | -3.571 | 17:47 | ||
| 48,14 | -3.022 | 17:47 | ||
| 1,06 | -3.12 | 17:47 | ||
| 0,01940 | -0.716 | 17:47 | ||
| 0,1192 | -0.832 | 17:47 | ||
| 0,212 | -2.49 | 17:47 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -3.307 | 17:47 | ||
| 0,0058 | 5.445 | 17:47 | ||
| 0,0110 | -0.721 | 17:47 | ||
| 0,00000264 | -1.493 | 17:47 | ||
| 9,44 | -2.176 | 17:47 | ||
| 0,206 | -2.83 | 17:47 | ||
| 18,35 | -4.972 | 17:47 | ||
| 0,40 | -4.937 | 17:47 | ||
| 0,056 | -1.761 | 17:47 | ||
| 0,085 | -2.978 | 17:47 | ||
| 0,0019 | -2.607 | 17:47 | ||
| 795,00 | -3.285 | 17:47 | ||
| 17,46 | -3.376 | 17:47 | ||
| 98,9 | -2.753 | 17:47 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,0420 | 0.244 | 17:47 | ||
| 0,35180 | 0.03 | 17:47 | ||
| 0,35180 | 0.199 | 17:47 | ||
| 0,00568 | -1.9 | 17:47 | ||
| 0,9999 | -0.01 | 17:47 | ||
| 0,5023 | 3.46 | 17:47 | ||
| 21,06 | -2.455 | 17:47 | ||
| 0,46 | -2.532 | 17:47 | ||
| 160,60 | -1.291 | 17:47 | ||
| 3,51 | -1.764 | 17:47 | ||
| 1,0003 | 0.005 | 17:47 | ||
| 1,0003 | 0.03 | 17:46 | ||
| 45,600 | 0.044 | 17:47 | ||
| 0,29250 | 1.386 | 17:47 | ||
| 0,00641 | 1.908 | 17:47 | ||
| 0,24 | -3.927 | 17:47 | ||
| 0,01 | -3.231 | 17:47 | ||
| 0,3128 | -1.325 | 17:47 | ||
| 0,00686 | -1.309 | 17:47 | ||
| 2,7600 | -8 | 17:47 | ||
| 0,0605 | -7.774 | 17:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000535 | -2.904 | 17:47 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0064 | -0.923 | 17:47 | ||
| 2.394,97 | -1.015 | 17:47 | ||
| 78.018,72 | -1.093 | 17:47 | ||
| 9,07 | -1.627 | 17:47 | ||
| 0,20 | -1.97 | 17:47 | ||
| 0,0000196 | -3.299 | 17:47 | ||
| 11,00 | 0.091 | 17:47 | ||
| 0,24 | 0 | 17:47 | ||
| 0,0173 | -2.26 | 17:47 | ||
| 0,49 | -3.899 | 17:47 | ||
| 0,01 | -3.911 | 17:47 | ||
| 0,0003435 | 0.409 | 17:46 | ||
| 0,00000752 | 0.133 | 17:47 | ||
| 6,928 | -1.353 | 17:47 | ||
| 0,1522 | -1.42 | 17:47 | ||
| 0,1522 | -1.169 | 17:47 | ||
| 0,417 | -2.342 | 17:47 | ||
| 0,357 | -1.708 | 17:47 | ||
| 0,148100 | -2.949 | 17:47 | ||
| 0,003249 | -2.87 | 17:47 | ||
| 2,79 | 2.952 | 17:47 | ||
| 2.502,00 | -3.398 | 17:47 | ||
| 0,038 | -3.151 | 17:47 | ||
| 503,4 | -2.68 | 17:47 | ||
| 503,5 | -3.896 | 17:47 | ||
| 5,92 | -4.173 | 17:47 | ||
| 0,18050 | -0.66 | 17:46 | ||
| 0,00396 | -0.503 | 17:47 | ||
| 0,1084 | -1.455 | 17:47 | ||
| 3,833 | -1.11 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1111 | -1.07 | 17:47 | ||
| 2,92 | -2.67 | 17:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,70 | -2.24 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0771 | -1.03 | 17:45 | ||
| 0,246870 | -1.1 | 17:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,91 | -2.57 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4205 | -2.3 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0562 | -3.33 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8980 | -1.79 | 17:45 | ||
| 0,09010 | -0.44 | 17:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4170 | -1.65 | 17:39 | ||
| 82,9900 | -2.42 | 17:47 | ||
| 2,750 | -1.5 | 17:47 | ||
| 1,0003 | 0.01 | 17:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2406 | -4.3 | 17:46 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5140 | -2.31 | 17:46 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2229 | -1.15 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 383,349 | 0.8 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -3.54 | 17:46 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.