| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.350,01 | 1.457 | 06:52 | ||
| 87.250,00 | 1.96 | 06:15 | ||
| 3.709.686 | 1.221 | 06:52 | ||
| 75.850,72 | 1.401 | 06:52 | ||
| 2.855,00 | 1.22 | 06:52 | ||
| 2.856,60 | 1 | 06:52 | ||
| 121.254 | 0.973 | 06:52 | ||
| 553,0 | 2.237 | 06:52 | ||
| 23.617,00 | 2.017 | 06:52 | ||
| 84,2 | 0.754 | 06:52 | ||
| 3.580,00 | 0.618 | 06:52 | ||
| 2,0796 | 2.504 | 06:52 | ||
| 88,340 | 2.269 | 06:52 | ||
| 0,000762 | 5.249 | 06:52 | ||
| 0,00 | 5.275 | 06:52 | ||
| 0,185 | -4.137 | 06:52 | ||
| 7.346,00 | 5.198 | 06:52 | ||
| 172,6 | 5.198 | 06:52 | ||
| 0,58100 | 1.573 | 06:51 | ||
| 0,014 | 2.985 | 06:52 | ||
| 9,51 | 0.742 | 06:52 | ||
| 0,23 | 1.351 | 06:52 | ||
| 0,39780 | -0.699 | 06:52 | ||
| 0,00937 | -0.319 | 06:52 | ||
| 0,53 | 1.721 | 06:52 | ||
| 17,68 | 1.318 | 06:52 | ||
| 0,416 | 0.63 | 06:52 | ||
| 0,416 | 1.587 | 06:52 | ||
| 0,1115 | 0.814 | 06:52 | ||
| 2,05 | 0.49 | 06:52 | ||
| 0,05 | 0.625 | 06:52 | ||
| 0,292 | 2.098 | 06:52 | ||
| 2,23 | 6.699 | 06:51 | ||
| 0,05 | 7.551 | 06:52 | ||
| 9,70 | 0.518 | 06:52 | ||
| 6,0430 | 3.123 | 06:52 | ||
| 0,1424 | 3.79 | 06:52 | ||
| 10,5 | 12.128 | 06:52 | ||
| 0,25 | 12.455 | 06:52 | ||
| 25,14 | -1.024 | 06:52 | ||
| 0,5920 | -0.838 | 06:52 | ||
| 0,5770 | 1.051 | 06:52 | ||
| 0,0136 | 1.494 | 06:52 | ||
| 0,09500 | -0.524 | 06:52 | ||
| 0,002243 | 0 | 06:52 | ||
| 0,34 | 0.356 | 06:52 | ||
| 0,00796 | 0.759 | 06:52 | ||
| 12,23 | 1.832 | 06:52 | ||
| 0,29 | 2.237 | 06:52 | ||
| 22,83 | 0.219 | 06:52 | ||
| 0,537 | 0.243 | 06:52 | ||
| 100,80 | 0.599 | 06:52 | ||
| 2,37 | 0.766 | 06:52 | ||
| 8,73 | 1.159 | 06:52 | ||
| 0,2058 | 1.68 | 06:52 | ||
| 0,0587 | 1.575 | 06:52 | ||
| 10,23 | 0 | 06:52 | ||
| 0,24 | 0.417 | 06:52 | ||
| 11,55 | 1.138 | 06:49 | ||
| 0,27 | 2.103 | 06:52 | ||
| 0,6372 | 1.724 | 06:52 | ||
| 0,01503 | 2.454 | 06:52 | ||
| 171,90 | 5.915 | 06:52 | ||
| 4,05 | 6.299 | 06:52 | ||
| 1,37 | 0.589 | 06:52 | ||
| 0,0126 | 0 | 06:52 | ||
| 0,0216 | 0 | 06:52 | ||
| 0,8970 | 0.336 | 06:51 | ||
| 107,2 | -0.464 | 06:52 | ||
| 2,53 | 0.4 | 06:51 | ||
| 2,53 | 0.317 | 06:52 | ||
| 5,47 | 2.052 | 06:52 | ||
| 1,4400 | 0 | 06:52 | ||
| 0,0340 | 0.592 | 06:52 | ||
| 0,300 | 0.435 | 06:52 | ||
| 570,8 | 0.422 | 06:52 | ||
| 13,44 | 0.674 | 06:52 | ||
| 5,54 | -1.071 | 06:52 | ||
| 0,13 | -0.76 | 06:52 | ||
| 47,3 | -0.421 | 06:52 | ||
| 1,11 | 0.09 | 06:52 | ||
| 0,379 | 1.882 | 06:52 | ||
| 24,3900000 | 1.287 | 06:51 | ||
| 0,5740 | 1.413 | 06:52 | ||
| 0,1936 | 1.414 | 06:52 | ||
| 6,69 | -0.742 | 06:52 | ||
| 0,158 | -0.631 | 06:52 | ||
| 0,062 | 3.488 | 06:52 | ||
| 114,60 | -0.521 | 06:52 | ||
| 1,6370 | 2.376 | 06:52 | ||
| 0,0386 | 2.992 | 06:52 | ||
| 36.068 | 0.089 | 06:52 | ||
| 849,0 | 0.324 | 06:52 | ||
| 0,436 | 1.867 | 06:52 | ||
| 0,02960 | 1.024 | 06:52 | ||
| 0,00070 | 1.749 | 06:52 | ||
| 0,00038430 | 1.479 | 06:52 | ||
| 0,00000906 | 1.912 | 06:52 | ||
| 0,00001727 | 0 | 06:52 | ||
| 0,00000041 | 2.5 | 06:52 | ||
| 0,028 | -1.434 | 06:52 | ||
| 97,35 | 0.309 | 06:52 | ||
| 2,29 | 0.792 | 06:52 | ||
| 0,162 | 1 | 06:52 | ||
| 0,00452 | 4.315 | 06:52 | ||
| 3,45 | -0.975 | 06:52 | ||
| 0,0814 | -0.489 | 06:52 | ||
| 0,041 | 0.468 | 06:52 | ||
| 0,0593 | 3.13 | 06:52 | ||
| 1,197 | 0.335 | 06:52 | ||
| 0,0282 | 0.572 | 06:52 | ||
| 25,00 | 0.402 | 06:51 | ||
| 0,59 | 0.685 | 06:52 | ||
| 0,1068 | -1.385 | 06:52 | ||
| 0,0025110 | -1.142 | 06:52 | ||
| 1.230,00 | -0.405 | 06:52 | ||
| 29,0 | -0.035 | 06:52 | ||
| 0,0654 | 1.082 | 06:52 | ||
| 0,00153 | 0.922 | 06:52 | ||
| 1,2130 | 3.322 | 06:52 | ||
| 0,0286 | 3.628 | 06:52 | ||
| 16,6900 | 3.344 | 06:52 | ||
| 0,392 | 3.921 | 06:52 | ||
| 0,2494 | 1.013 | 06:52 | ||
| 0,0443 | -6.54 | 06:52 | ||
| 0,0467 | -0.214 | 06:52 | ||
| 1,71 | 2.452 | 06:52 | ||
| 33,10 | -1.194 | 06:52 | ||
| 0,78 | -0.892 | 06:52 | ||
| 0,00065390 | -5.887 | 06:52 | ||
| 57,2 | -4.107 | 06:52 | ||
| 25,14 | 6.3 | 06:52 | ||
| 0,60 | 0 | 06:52 | ||
| 0,01436 | 1.127 | 06:52 | ||
| 0,000341 | 2.711 | 06:52 | ||
| 4,53 | -2.663 | 06:52 | ||
| 0,01483 | -0.336 | 06:52 | ||
| 0,00675 | 2.584 | 06:52 | ||
| 0,363 | 5.646 | 06:52 | ||
| 0,024 | 1.282 | 06:52 | ||
| 6,258 | 3.029 | 06:52 | ||
| 0,1475 | 0.65 | 06:52 | ||
| 0,1474 | 3.302 | 06:52 | ||
| 98,4 | -1.403 | 06:52 | ||
| 2,31 | -1.154 | 06:52 | ||
| 0,0574 | -5.902 | 06:52 | ||
| 0,238 | 0.932 | 06:52 | ||
| 5,00 | 23.449 | 06:52 | ||
| 0,12 | 23.895 | 06:52 | ||
| 6,5700 | 1.233 | 06:52 | ||
| 0,1545 | 1.311 | 06:52 | ||
| 7,58 | 1.067 | 06:52 | ||
| 0,56800000 | 2.899 | 06:52 | ||
| 0,2444 | 3.472 | 06:52 | ||
| 1,43 | 1.129 | 06:52 | ||
| 0,034 | 1.386 | 06:52 | ||
| 479,30 | 0.588 | 06:52 | ||
| 11,26 | 1.441 | 06:52 | ||
| 585,20 | 0.429 | 06:52 | ||
| 13,83 | 1.542 | 06:52 | ||
| 30,33 | 3.799 | 06:52 | ||
| 0,72 | 4.227 | 06:52 | ||
| 20,2 | 0.398 | 06:52 | ||
| 42,3600 | -0.212 | 06:52 | ||
| 0,997 | 0.01 | 06:52 | ||
| 11,85 | -3.107 | 06:52 | ||
| 0,2789 | -2.924 | 06:52 | ||
| 1,9170 | -0.416 | 06:52 | ||
| 0,045 | 0 | 06:52 | ||
| 69,57 | -1.626 | 06:52 | ||
| 1,64 | -1.267 | 06:52 | ||
| 0,01019 | 1.798 | 06:52 | ||
| 0,0460 | -9.98 | 06:52 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019690 | 1.182 | 06:52 | ||
| 0,00004638 | 1.51 | 06:52 | ||
| 0,24 | -0.424 | 06:52 | ||
| 0,118 | 2.613 | 06:52 | ||
| 1,79 | 0.392 | 06:52 | ||
| 0,62 | -0.371 | 06:52 | ||
| 0,001883 | -0.318 | 06:52 | ||
| 0,861 | 0.35 | 06:52 | ||
| 0,322 | 0.908 | 06:52 | ||
| 0,00758 | 1.202 | 06:52 | ||
| 2,13 | 1.33 | 06:52 | ||
| 0,259 | 1.569 | 06:52 | ||
| 0,0279 | 0.36 | 06:52 | ||
| 0,1980 | -0.05 | 06:52 | ||
| 0,81 | 0.373 | 06:52 | ||
| 0,02 | 0.688 | 06:52 | ||
| 8,52 | 3.398 | 06:52 | ||
| 130,84 | 1.458 | 06:52 | ||
| 1,42 | 1.793 | 06:52 | ||
| 2,133 | 0.947 | 06:52 | ||
| 0,0501 | 1.089 | 06:52 | ||
| 0,160 | 1.911 | 06:52 | ||
| 6,41 | 11.532 | 06:52 | ||
| 0,1510 | 11.896 | 06:52 | ||
| 0,0383 | 0.262 | 06:52 | ||
| 0,24 | 14.423 | 06:52 | ||
| 0,1041 | 1.265 | 06:52 | ||
| 0,05 | -1.86 | 06:52 | ||
| 0,02367 | -3.23 | 06:52 | ||
| 0,000556 | -3.136 | 06:52 | ||
| 176,8 | 1.144 | 06:52 | ||
| 4,16 | 1.463 | 06:52 | ||
| 0,067 | 4.503 | 06:52 | ||
| 0,01328 | 5.397 | 06:52 | ||
| 3,3710 | 1.11 | 06:52 | ||
| 0,0787 | 0.768 | 06:52 | ||
| 7,5 | 3.043 | 06:52 | ||
| 0,317 | 0 | 06:52 | ||
| 232,60 | 0.086 | 06:52 | ||
| 5,480 | 0.366 | 06:52 | ||
| 0,00171 | -0.175 | 06:52 | ||
| 4,9850 | 1.177 | 06:52 | ||
| 0,1175 | 1.908 | 06:52 | ||
| 0,00932 | 1.415 | 06:52 | ||
| 0,0018 | 2.08 | 06:52 | ||
| 0,30600 | -3.47 | 06:52 | ||
| 0,0072 | -3.226 | 06:52 | ||
| 0,075 | 0 | 06:52 | ||
| 0,03758 | 0.751 | 06:52 | ||
| 20,20 | 3.061 | 06:52 | ||
| 0,48 | 3.712 | 06:52 | ||
| 10,20 | 1.796 | 06:52 | ||
| 0,24 | 2.474 | 06:52 | ||
| 0,68 | 1.786 | 06:52 | ||
| 0,116 | 1.225 | 06:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,272 | -1.342 | 06:52 | ||
| 8,6 | 0.117 | 06:52 | ||
| 42,070 | -0.685 | 06:52 | ||
| 0,9910 | -0.201 | 06:52 | ||
| 27,04 | 0.037 | 06:52 | ||
| 0,64 | 0.553 | 06:52 | ||
| 540,1 | 1.906 | 06:52 | ||
| 12,67 | 0 | 06:52 | ||
| 12,67 | 1.849 | 06:52 | ||
| 172,90 | 0.523 | 06:52 | ||
| 4,07 | 0.842 | 06:52 | ||
| 0,43 | 0 | 06:52 | ||
| 2,32 | -0.899 | 06:52 | ||
| 0,0544 | -0.911 | 06:52 | ||
| 0,00000206 | 2.488 | 06:51 | ||
| 0,180 | 3.448 | 06:52 | ||
| 3,10 | -2.638 | 06:52 | ||
| 0,0730 | -2.276 | 06:52 | ||
| 0,00 | -0.347 | 06:52 | ||
| 0,0000 | -0.074 | 06:52 | ||
| 4,49 | 1.354 | 06:52 | ||
| 0,11 | 1.732 | 06:52 | ||
| 7,03 | 1.006 | 06:52 | ||
| 0,1657 | 1.47 | 06:52 | ||
| 5,08 | 8.576 | 06:52 | ||
| 0,11950 | 8.735 | 06:52 | ||
| 0,686 | 1.78 | 06:52 | ||
| 1,3200 | -22.807 | 06:51 | ||
| 0,0312 | -22.399 | 06:52 | ||
| 0,001189 | 0.592 | 06:52 | ||
| 1,5650 | 0.514 | 06:52 | ||
| 0,037 | 0.546 | 06:52 | ||
| 0,0135 | 2.75 | 06:52 | ||
| 0,05450 | -0.909 | 06:52 | ||
| 0,00128 | -0.851 | 06:52 | ||
| 309,0000 | -0.962 | 06:49 | ||
| 7,2500 | -0.821 | 06:52 | ||
| 4,53 | 0.443 | 06:52 | ||
| 0,107 | 1.134 | 06:52 | ||
| 5,1 | -0.388 | 06:52 | ||
| 130,80 | -0.153 | 06:52 | ||
| 3,1 | 0.327 | 06:52 | ||
| 0,4030000 | 2.025 | 06:52 | ||
| 79,7 | -1.361 | 06:52 | ||
| 1,871 | -1.266 | 06:52 | ||
| 0,00012110 | 3.345 | 06:52 | ||
| 177,6 | 1.37 | 06:52 | ||
| 4,18 | 0.1 | 06:52 | ||
| 4,18 | 1.532 | 06:52 | ||
| 0,94 | -0.844 | 06:52 | ||
| 1,3200 | 0 | 06:50 | ||
| 0,0311 | 1.634 | 06:52 | ||
| 0,0139 | 2.963 | 06:52 | ||
| 11,22 | 0.809 | 06:52 | ||
| 1,74 | 3.571 | 06:52 | ||
| 0,04 | 3.788 | 06:52 | ||
| 1,52 | -1.299 | 06:52 | ||
| 0,0358 | -0.556 | 06:52 | ||
| 13,44 | -2.475 | 06:52 | ||
| 3,1400 | 1.29 | 06:52 | ||
| 0,0739 | 1.651 | 06:52 | ||
| 0,178 | 2.243 | 06:52 | ||
| 0,00419 | 2.948 | 06:52 | ||
| 0,0954 | 1.706 | 06:52 | ||
| 0,00000084 | 1.205 | 06:52 | ||
| 3,100 | 1.94 | 06:49 | ||
| 0,0726 | 1.823 | 06:52 | ||
| 13,15 | 1.623 | 06:52 | ||
| 0,31 | 1.876 | 06:52 | ||
| 169,60 | 3.667 | 06:52 | ||
| 4,00 | 4.327 | 06:52 | ||
| 0,08 | 1.217 | 06:52 | ||
| 0,0292 | 1.389 | 06:52 | ||
| 171.788,00 | -0.626 | 06:52 | ||
| 4.044 | -0.372 | 06:52 | ||
| 95,00 | 2.26 | 06:52 | ||
| 2,24 | 2.474 | 06:52 | ||
| 0,0097 | 2.434 | 06:52 | ||
| 0,000183 | 2.896 | 06:52 | ||
| 0,00000431 | 3.11 | 06:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0460 | 2.45 | 06:52 | ||
| 0,33 | 3.427 | 06:52 | ||
| 0,2161 | -4.507 | 06:52 | ||
| 0,5800 | 6.033 | 06:52 | ||
| 0,0137 | 6.221 | 06:52 | ||
| 5,720 | -0.867 | 06:52 | ||
| 0,0646 | 1.572 | 06:52 | ||
| 0,00493 | 1.44 | 06:52 | ||
| 0,79 | 2.745 | 06:52 | ||
| 0,02 | 2.778 | 06:52 | ||
| 43,53 | 0.857 | 06:52 | ||
| 1,0280 | 1.181 | 06:52 | ||
| 0,0899 | 2.626 | 06:52 | ||
| 9,18 | -0.011 | 06:51 | ||
| 37,44 | 1.189 | 06:52 | ||
| 0,88 | 1.732 | 06:52 | ||
| 0,245 | 0.574 | 06:52 | ||
| 0,61 | -7.066 | 06:52 | ||
| 3,1340 | -1.136 | 06:52 | ||
| 0,0738 | -0.673 | 06:52 | ||
| 0,00381 | 2.145 | 06:52 | ||
| 0,00432 | 1.574 | 06:52 | ||
| 78,1 | 2.119 | 06:52 | ||
| 1,546 | -0.64 | 06:52 | ||
| 1,546 | -0.515 | 06:52 | ||
| 0,0 | -1.959 | 06:52 | ||
| 14,05 | 0.645 | 06:52 | ||
| 0,331 | 0.915 | 06:52 | ||
| 1,0860 | 1.023 | 06:52 | ||
| 0,026 | 1.19 | 06:52 | ||
| 45,76 | 4.523 | 06:52 | ||
| 1,075 | 4.776 | 06:52 | ||
| 0,0117 | 0.085 | 06:52 | ||
| 0,0090 | 3.806 | 06:52 | ||
| 0,1110 | 1.463 | 06:52 | ||
| 0,0378 | 1.613 | 06:52 | ||
| 0,72 | -0.824 | 06:52 | ||
| 73,50 | -1.342 | 06:52 | ||
| 1,730 | -1.086 | 06:52 | ||
| 0,665 | -2.635 | 06:52 | ||
| 0,01567 | -1.817 | 06:52 | ||
| 2,58 | 1.176 | 06:52 | ||
| 0,00331 | 1.38 | 06:52 | ||
| 0,634 | 2.922 | 06:52 | ||
| 0,3451 | 0.936 | 06:52 | ||
| 0,00812 | 1.247 | 06:52 | ||
| 6,55 | 0.46 | 06:52 | ||
| 0,1543 | 1.313 | 06:52 | ||
| 76,72 | -4.327 | 06:52 | ||
| 1,811 | -3.773 | 06:52 | ||
| 0,146 | -0.815 | 06:52 | ||
| 0,00160 | 0.627 | 06:52 | ||
| 5,7720 | 2.924 | 06:52 | ||
| 0,1356 | 2.961 | 06:52 | ||
| 0,306 | -1.385 | 06:52 | ||
| 0,00033990 | 1.04 | 06:52 | ||
| 0,00000801 | 1.392 | 06:52 | ||
| 0,5900 | 1.549 | 06:52 | ||
| 0,0139 | 1.987 | 06:52 | ||
| 0,0382 | -1.824 | 06:52 | ||
| 0,0009 | -1.099 | 06:52 | ||
| 25,2200 | 4.301 | 06:52 | ||
| 0,594 | 4.577 | 06:52 | ||
| 5.667,5 | 2.568 | 06:52 | ||
| 133,39 | 2.845 | 06:52 | ||
| 0,01139 | -2.981 | 06:52 | ||
| 0,00027 | -2.792 | 06:52 | ||
| 3,83 | 3.68 | 06:52 | ||
| 0,0727 | 1.113 | 06:52 | ||
| 0,1144 | 0.882 | 06:52 | ||
| 6,4000 | -0.156 | 06:52 | ||
| 0,1509 | 0.667 | 06:52 | ||
| 1,0270 | 3.633 | 06:52 | ||
| 0,024 | 4.669 | 06:52 | ||
| 6,24 | -3.852 | 06:52 | ||
| 0,1472 | -3.475 | 06:52 | ||
| 13,22 | 0.152 | 06:52 | ||
| 0,311 | 0.484 | 06:52 | ||
| 59,04 | -0.287 | 06:52 | ||
| 1,39 | 0.115 | 06:52 | ||
| 0,02135 | 1.522 | 06:52 | ||
| 0,2044 | 2.662 | 06:52 | ||
| 0,411 | 0.465 | 06:52 | ||
| 3,85 | -0.851 | 06:52 | ||
| 0,091 | -0.659 | 06:52 | ||
| 0,06 | 5.862 | 06:52 | ||
| 0,0228 | 0.396 | 06:52 | ||
| 0,0205 | 1.584 | 06:52 | ||
| 0,00000411 | 0 | 06:50 | ||
| 15,40 | 1.05 | 06:48 | ||
| 0,359 | 1.412 | 06:52 | ||
| 26,40 | 0.38 | 06:52 | ||
| 0,62 | 0.649 | 06:52 | ||
| 0,104 | 1.466 | 06:52 | ||
| 0,107 | 2.195 | 06:52 | ||
| 0,0025 | 2.846 | 06:52 | ||
| 851,00 | -0.234 | 06:52 | ||
| 20,06 | 0.2 | 06:52 | ||
| 270,1 | -0.406 | 06:52 | ||
| 0,0125 | 0.806 | 06:52 | ||
| 11,7790 | 0.761 | 06:52 | ||
| 0,27740 | 0.8 | 06:52 | ||
| 0,27730 | 0.983 | 06:52 | ||
| 0,01153 | 1.052 | 06:52 | ||
| 0,9970 | -0.03 | 06:52 | ||
| 1,0696 | 1.393 | 06:52 | ||
| 35,19 | 0.457 | 06:52 | ||
| 0,82 | -0.122 | 06:52 | ||
| 270,50 | 1.159 | 06:52 | ||
| 6,38 | 1.74 | 06:52 | ||
| 1,0002 | -0.02 | 06:52 | ||
| 0,9998 | -0.03 | 06:52 | ||
| 42,460 | -0.282 | 06:52 | ||
| 0,24670 | 0.448 | 06:52 | ||
| 0,00581 | 0.693 | 06:52 | ||
| 0,45 | 0.222 | 06:52 | ||
| 0,01 | 1.905 | 06:52 | ||
| 0,5608 | 1.797 | 06:52 | ||
| 0,01320 | 2.167 | 06:52 | ||
| 4,6100 | -1.073 | 06:52 | ||
| 0,1087 | -0.64 | 06:52 | ||
| 0,0296 | -1.987 | 06:52 | ||
| 0,000974 | 1.67 | 06:52 | ||
| 0,0672 | -0.297 | 06:52 | ||
| 0,0097 | 1.889 | 06:52 | ||
| 3.092,92 | 1.228 | 06:52 | ||
| 87.255,46 | 1.533 | 06:52 | ||
| 14,85 | 4.064 | 06:52 | ||
| 0,35 | 4.478 | 06:52 | ||
| 0,0000323 | 1.224 | 06:52 | ||
| 26,32 | 1.661 | 06:52 | ||
| 0,62 | 1.974 | 06:52 | ||
| 0,0272 | 3.03 | 06:52 | ||
| 0,90 | 11.111 | 06:52 | ||
| 0,02 | 11.458 | 06:52 | ||
| 0,0005064 | -0.138 | 06:52 | ||
| 0,00001191 | 0.337 | 06:52 | ||
| 10,605 | 5.786 | 06:52 | ||
| 0,2497 | 0.16 | 06:52 | ||
| 0,2497 | 6.075 | 06:52 | ||
| 0,860 | -4.656 | 06:52 | ||
| 0,494 | 1.002 | 06:52 | ||
| 0,318400 | -0.562 | 06:52 | ||
| 0,007496 | -0.412 | 06:52 | ||
| 4,13 | 7.552 | 06:52 | ||
| 4.070,00 | -0.294 | 06:52 | ||
| 0,090 | 1.589 | 06:52 | ||
| 583,0 | -2.15 | 06:52 | ||
| 582,9 | 0.391 | 06:52 | ||
| 12,88 | 1.948 | 06:52 | ||
| 0,25360 | 0.715 | 06:49 | ||
| 0,00597 | 1.877 | 06:52 | ||
| 0,1565 | 0.708 | 06:52 | ||
| 8,967 | -0.19 | 06:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1424 | -1.11 | 06:52 | ||
| 4,18 | 0.05 | 06:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,65 | -0.05 | 06:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0240 | -0.41 | 06:50 | ||
| 0,258079 | -0.26 | 06:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,09 | 0.36 | 06:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5555 | 3.35 | 06:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1175 | 0.43 | 06:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5451 | 0.12 | 06:52 | ||
| 0,13480 | -0.66 | 06:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8600 | -1.38 | 06:50 | ||
| 105,0800 | 0.29 | 06:52 | ||
| 3,889 | 0.86 | 06:52 | ||
| 0,9998 | -0.01 | 06:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3114 | 0 | 06:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,3790 | 2.72 | 06:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2312 | -8.9 | 06:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 383,608 | -1.86 | 06:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,01000 | 0.5 | 06:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.