| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.466,24 | -2.574 | 21:40 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.596.320 | -2.171 | 21:40 | ||
| 73.417,13 | -2.222 | 21:40 | ||
| 2.772,41 | -1.773 | 21:40 | ||
| 2.773,50 | -2.19 | 21:40 | ||
| 118.048 | -1.355 | 21:40 | ||
| 510,5 | 7.18 | 21:40 | ||
| 21.745,00 | 7.755 | 21:40 | ||
| 83,3 | -4.341 | 21:40 | ||
| 3.544,00 | -3.983 | 21:40 | ||
| 1,9681 | -1.086 | 21:40 | ||
| 83,800 | -0.664 | 21:40 | ||
| 0,000732 | -5.426 | 21:40 | ||
| 0,00 | -5.973 | 21:40 | ||
| 0,173 | 0.992 | 21:40 | ||
| 6.710,00 | -1.699 | 21:40 | ||
| 158,0 | -1.986 | 21:40 | ||
| 0,58400 | -1.849 | 21:37 | ||
| 0,014 | -2.857 | 21:40 | ||
| 9,81 | -0.406 | 21:40 | ||
| 0,23 | -0.862 | 21:40 | ||
| 0,40360 | 0.149 | 21:40 | ||
| 0,00950 | -0.105 | 21:40 | ||
| 0,53 | 1.344 | 21:40 | ||
| 17,55 | -4.203 | 21:40 | ||
| 0,413 | -5.02 | 21:40 | ||
| 0,413 | -4.536 | 21:40 | ||
| 0,1056 | -11.261 | 21:40 | ||
| 2,16 | -6.087 | 21:40 | ||
| 0,05 | -6.434 | 21:40 | ||
| 0,285 | -5 | 21:40 | ||
| 2,16 | -6.087 | 21:40 | ||
| 0,05 | -6.262 | 21:40 | ||
| 10,92 | 12.693 | 21:40 | ||
| 5,8900 | -2.869 | 21:40 | ||
| 0,1384 | -3.217 | 21:40 | ||
| 9,1 | -7.543 | 21:40 | ||
| 0,21 | -7.952 | 21:40 | ||
| 25,66 | 0.431 | 21:40 | ||
| 0,6040 | 0.332 | 21:40 | ||
| 0,6050 | -9.159 | 21:40 | ||
| 0,0142 | -9.612 | 21:40 | ||
| 0,09410 | -2.081 | 21:40 | ||
| 0,002208 | -2.43 | 21:40 | ||
| 0,34 | -0.323 | 21:40 | ||
| 0,00796 | -1.363 | 21:40 | ||
| 12,34 | -5.945 | 21:40 | ||
| 0,29 | -6.52 | 21:40 | ||
| 22,70 | -2.784 | 21:40 | ||
| 0,533 | -3.392 | 21:40 | ||
| 105,90 | -10.102 | 21:40 | ||
| 2,49 | -10.511 | 21:40 | ||
| 8,79 | -3.407 | 21:40 | ||
| 0,2061 | -3.871 | 21:40 | ||
| 0,0593 | -2.677 | 21:40 | ||
| 10,58 | -5.027 | 21:40 | ||
| 0,25 | -4.962 | 21:40 | ||
| 11,25 | -0.794 | 21:40 | ||
| 0,26 | -1.048 | 21:40 | ||
| 0,6217 | -2.935 | 21:40 | ||
| 0,01460 | -3.375 | 21:40 | ||
| 161,80 | -4.09 | 21:40 | ||
| 3,80 | -4.523 | 21:40 | ||
| 1,36 | -0.44 | 21:40 | ||
| 0,0122 | -4.088 | 21:40 | ||
| 0,0212 | -5.357 | 21:40 | ||
| 0,8990 | -0.443 | 21:40 | ||
| 111,3 | -5.196 | 21:40 | ||
| 2,60 | -7.55 | 21:40 | ||
| 2,60 | -6.112 | 21:40 | ||
| 5,49 | -3.175 | 21:40 | ||
| 1,3890 | -2.731 | 21:38 | ||
| 0,0326 | -2.976 | 21:40 | ||
| 0,298 | -2.903 | 21:40 | ||
| 568,3 | -2.085 | 21:40 | ||
| 13,35 | -2.412 | 21:40 | ||
| 5,32 | -6.503 | 21:40 | ||
| 0,13 | -6.706 | 21:40 | ||
| 47,9 | -5.149 | 21:39 | ||
| 1,14 | -4.534 | 21:40 | ||
| 0,367 | -3.927 | 21:40 | ||
| 23,9000000 | -3.082 | 21:40 | ||
| 0,5650 | -3.087 | 21:40 | ||
| 0,1769 | 2.551 | 21:40 | ||
| 6,70 | -2.616 | 21:40 | ||
| 0,157 | -3.142 | 21:40 | ||
| 0,060 | 0.67 | 21:40 | ||
| 115,00 | -2.707 | 21:40 | ||
| 1,6210 | -3.224 | 21:40 | ||
| 0,0381 | -3.544 | 21:40 | ||
| 35.184 | -5.182 | 21:40 | ||
| 826,2 | -5.584 | 21:40 | ||
| 0,430 | -1.581 | 21:40 | ||
| 0,02960 | -5.431 | 21:40 | ||
| 0,00070 | -5.827 | 21:40 | ||
| 0,00038450 | -3.875 | 21:40 | ||
| 0,00000903 | -4.242 | 21:40 | ||
| 0,00001671 | -4.841 | 21:39 | ||
| 0,00000040 | -2.439 | 21:40 | ||
| 0,027 | -0.73 | 21:40 | ||
| 87,51 | -6.526 | 21:40 | ||
| 2,07 | -6.154 | 21:40 | ||
| 0,162 | -1.096 | 21:40 | ||
| 0,00440 | -3.446 | 21:40 | ||
| 3,57 | -2.698 | 21:40 | ||
| 0,0840 | -3.114 | 21:40 | ||
| 0,041 | 3.712 | 21:40 | ||
| 0,0567 | -5.97 | 21:40 | ||
| 1,199 | 0.083 | 21:40 | ||
| 0,0282 | -0.319 | 21:40 | ||
| 25,10 | -1.953 | 21:39 | ||
| 0,59 | -1.993 | 21:40 | ||
| 0,1091 | -2.589 | 21:40 | ||
| 0,0025640 | -2.952 | 21:40 | ||
| 1.249,00 | -1.654 | 21:40 | ||
| 29,4 | -2.003 | 21:40 | ||
| 0,0664 | 0.759 | 21:40 | ||
| 0,00156 | 0.257 | 21:40 | ||
| 1,2150 | -4.93 | 21:40 | ||
| 0,0285 | -5.434 | 21:40 | ||
| 16,5200 | -3.73 | 21:40 | ||
| 0,387 | -4.206 | 21:40 | ||
| 0,2490 | -4.231 | 21:40 | ||
| 0,0480 | -8.571 | 21:40 | ||
| 0,0471 | -2.484 | 21:40 | ||
| 1,66 | -2.867 | 21:40 | ||
| 34,00 | -6.593 | 21:40 | ||
| 0,80 | -6.876 | 21:40 | ||
| 0,00075320 | -14.603 | 21:40 | ||
| 63,7 | -16.654 | 21:40 | ||
| 25,22 | -13.66 | 21:40 | ||
| 0,62 | 4.202 | 21:40 | ||
| 0,01389 | -5.381 | 21:39 | ||
| 0,000330 | -4.624 | 21:40 | ||
| 4,94 | -2.946 | 21:40 | ||
| 0,01479 | -2.247 | 21:40 | ||
| 0,00688 | -3.371 | 21:40 | ||
| 0,346 | -1.085 | 21:40 | ||
| 0,024 | -5.622 | 21:40 | ||
| 5,989 | -4.36 | 21:40 | ||
| 0,1408 | -5.75 | 21:40 | ||
| 0,1407 | -4.699 | 21:40 | ||
| 102,2 | -4.575 | 21:40 | ||
| 2,40 | -4.988 | 21:40 | ||
| 0,0611 | -15.956 | 21:40 | ||
| 0,242 | -7.285 | 21:40 | ||
| 5,28 | -22.511 | 21:40 | ||
| 0,12 | -22.914 | 21:40 | ||
| 7,3200 | 0.274 | 21:40 | ||
| 0,1722 | 0 | 21:40 | ||
| 7,52 | -3.466 | 21:40 | ||
| 0,59200000 | -4.516 | 21:40 | ||
| 0,2429 | -2.995 | 21:40 | ||
| 1,42 | -0.492 | 21:40 | ||
| 0,033 | -1.073 | 21:40 | ||
| 478,50 | -1.136 | 21:40 | ||
| 11,29 | -0.878 | 21:40 | ||
| 567,60 | -0.421 | 21:40 | ||
| 13,56 | 0.519 | 21:40 | ||
| 31,36 | -9.807 | 21:40 | ||
| 0,74 | -10.122 | 21:40 | ||
| 19,9 | -2.741 | 21:40 | ||
| 42,4400 | 0.45 | 21:40 | ||
| 0,997 | 0.05 | 21:40 | ||
| 12,35 | -4.486 | 21:40 | ||
| 0,2899 | -5.013 | 21:40 | ||
| 1,9310 | -4.783 | 21:40 | ||
| 0,045 | -5.021 | 21:40 | ||
| 71,68 | -4.579 | 21:40 | ||
| 1,69 | -5.07 | 21:40 | ||
| 0,00955 | -2.848 | 21:40 | ||
| 0,0509 | -3.598 | 21:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019950 | -2.11 | 21:40 | ||
| 0,00004686 | -2.477 | 21:40 | ||
| 0,24 | -4.348 | 21:40 | ||
| 0,115 | -5.272 | 21:40 | ||
| 1,78 | -6.716 | 21:40 | ||
| 0,61 | -4.274 | 21:40 | ||
| 0,001936 | -2.86 | 21:40 | ||
| 0,822 | -6.378 | 21:40 | ||
| 0,327 | -2.878 | 21:40 | ||
| 0,00769 | -3.392 | 21:40 | ||
| 2,09 | -3.734 | 21:40 | ||
| 0,252 | -3.817 | 21:40 | ||
| 0,0279 | -4.124 | 21:40 | ||
| 0,2067 | -8.58 | 21:40 | ||
| 0,81 | -1.1 | 21:40 | ||
| 0,02 | -1.555 | 21:40 | ||
| 8,08 | -2.415 | 21:40 | ||
| 128,29 | -0.72 | 21:40 | ||
| 1,38 | -1.288 | 21:40 | ||
| 2,161 | -3.87 | 21:40 | ||
| 0,0508 | -4.153 | 21:40 | ||
| 0,157 | 0.641 | 21:40 | ||
| 5,63 | -2.12 | 21:40 | ||
| 0,1328 | -2.007 | 21:40 | ||
| 0,0515 | 36.968 | 21:40 | ||
| 0,22 | -5.15 | 21:40 | ||
| 0,1028 | -4.372 | 21:40 | ||
| 0,05 | -8.858 | 21:40 | ||
| 0,02383 | 0.761 | 21:40 | ||
| 0,000560 | 0.539 | 21:40 | ||
| 187,4 | -6.673 | 21:40 | ||
| 4,40 | -7.016 | 21:40 | ||
| 0,065 | -6.096 | 21:40 | ||
| 0,01259 | -4.621 | 21:40 | ||
| 3,3250 | -4.151 | 21:40 | ||
| 0,0786 | -4.029 | 21:40 | ||
| 7,2 | -5.007 | 21:40 | ||
| 0,320 | -6.977 | 21:40 | ||
| 238,30 | -7.528 | 21:40 | ||
| 5,600 | -7.895 | 21:40 | ||
| 0,00174 | -1.08 | 21:40 | ||
| 4,8520 | -0.959 | 21:40 | ||
| 0,1141 | -1.383 | 21:40 | ||
| 0,00885 | -3.384 | 21:40 | ||
| 0,0018 | -6.033 | 21:40 | ||
| 0,30100 | -4.747 | 21:40 | ||
| 0,0071 | -4.96 | 21:40 | ||
| 0,073 | -5.045 | 21:40 | ||
| 0,03710 | 0.324 | 21:40 | ||
| 21,00 | -5.83 | 21:40 | ||
| 0,49 | -6.274 | 21:40 | ||
| 10,40 | -1.979 | 21:40 | ||
| 0,24 | -2.713 | 21:40 | ||
| 0,67 | 0 | 21:40 | ||
| 0,117 | -4.194 | 21:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -0.217 | 21:40 | ||
| 8,8 | -6.517 | 21:40 | ||
| 40,020 | -1.936 | 21:39 | ||
| 0,9410 | -2.183 | 21:40 | ||
| 26,56 | -6.314 | 21:40 | ||
| 0,62 | -6.643 | 21:40 | ||
| 518,4 | -5.055 | 21:40 | ||
| 12,20 | -5.86 | 21:40 | ||
| 12,20 | -5.28 | 21:40 | ||
| 176,90 | -2.588 | 21:40 | ||
| 4,15 | -3.081 | 21:40 | ||
| 0,46 | -4.193 | 21:40 | ||
| 2,31 | -3.713 | 21:40 | ||
| 0,0543 | -4.064 | 21:40 | ||
| 0,00000217 | -3.556 | 21:40 | ||
| 0,183 | -6.154 | 21:40 | ||
| 2,98 | -1.355 | 21:40 | ||
| 0,0701 | -1.683 | 21:40 | ||
| 0,00 | -1.247 | 21:40 | ||
| 0,0000 | -1.761 | 21:40 | ||
| 4,59 | -5.556 | 21:40 | ||
| 0,11 | -5.846 | 21:40 | ||
| 7,08 | -4.065 | 21:40 | ||
| 0,1663 | -4.425 | 21:40 | ||
| 4,82 | -13.592 | 21:40 | ||
| 0,11320 | -13.916 | 21:40 | ||
| 0,696 | 3.111 | 21:40 | ||
| 1,0900 | -1.802 | 21:40 | ||
| 0,0256 | -2.547 | 21:40 | ||
| 0,001139 | -3.146 | 21:40 | ||
| 1,5470 | -2.643 | 21:40 | ||
| 0,036 | -2.674 | 21:40 | ||
| 0,0134 | -2.188 | 21:40 | ||
| 0,05640 | -1.399 | 21:40 | ||
| 0,00133 | -1.852 | 21:40 | ||
| 315,0000 | -3.077 | 21:40 | ||
| 7,3800 | -4.774 | 21:40 | ||
| 4,82 | -2.429 | 21:40 | ||
| 0,113 | -2.749 | 21:40 | ||
| 5,2 | -3.525 | 21:40 | ||
| 130,40 | -0.61 | 21:40 | ||
| 3,1 | -1.287 | 21:40 | ||
| 0,3980000 | -4.327 | 21:40 | ||
| 80,3 | -11.074 | 21:40 | ||
| 1,886 | -11.455 | 21:40 | ||
| 0,00012059 | -2.828 | 21:40 | ||
| 177,8 | -4.46 | 21:40 | ||
| 4,18 | -5.17 | 21:40 | ||
| 4,19 | -4.472 | 21:40 | ||
| 0,91 | -0.657 | 21:40 | ||
| 1,3200 | -7.692 | 21:39 | ||
| 0,0309 | -7.761 | 21:40 | ||
| 0,0137 | -6.164 | 21:40 | ||
| 11,53 | -10.481 | 21:40 | ||
| 1,43 | 0 | 21:39 | ||
| 0,03 | -0.89 | 21:40 | ||
| 1,49 | -5.517 | 21:40 | ||
| 0,0350 | -5.914 | 21:40 | ||
| 13,77 | 0.321 | 21:40 | ||
| 3,1300 | -3.395 | 21:40 | ||
| 0,0736 | -3.791 | 21:40 | ||
| 0,175 | -7.468 | 21:40 | ||
| 0,00411 | -7.848 | 21:40 | ||
| 0,0933 | -2.099 | 21:40 | ||
| 0,00000084 | 2.439 | 21:40 | ||
| 3,030 | 0.198 | 21:40 | ||
| 0,0711 | -0.42 | 21:40 | ||
| 13,47 | -10.972 | 21:40 | ||
| 0,32 | -11.332 | 21:40 | ||
| 170,80 | -7.925 | 21:40 | ||
| 4,01 | -8.389 | 21:40 | ||
| 0,08 | -3.1 | 21:40 | ||
| 0,0285 | -4.362 | 21:40 | ||
| 173.575,00 | 0.867 | 21:40 | ||
| 4.077 | 0.476 | 21:40 | ||
| 92,70 | -3.135 | 21:40 | ||
| 2,18 | -3.5 | 21:40 | ||
| 0,0097 | -4.059 | 21:40 | ||
| 0,000179 | -5.271 | 21:40 | ||
| 0,00000420 | -5.83 | 21:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0456 | -5.785 | 21:40 | ||
| 0,30 | -4.777 | 21:40 | ||
| 0,2330 | -6.426 | 21:40 | ||
| 0,5770 | 3.22 | 21:40 | ||
| 0,0136 | 3.042 | 21:40 | ||
| 5,730 | -3.535 | 21:40 | ||
| 0,0629 | -2.481 | 21:40 | ||
| 0,00483 | -3.4 | 21:40 | ||
| 0,78 | 0.519 | 21:40 | ||
| 0,02 | 0 | 21:40 | ||
| 41,71 | 0.289 | 21:40 | ||
| 0,9750 | -0.612 | 21:40 | ||
| 0,0880 | -4.035 | 21:40 | ||
| 9,09 | -1.772 | 21:40 | ||
| 36,88 | -1.02 | 21:40 | ||
| 0,87 | -1.364 | 21:40 | ||
| 0,239 | -4.435 | 21:40 | ||
| 0,58 | -7.886 | 21:40 | ||
| 3,2460 | -2.96 | 21:40 | ||
| 0,0761 | -3.549 | 21:40 | ||
| 0,00374 | -5.556 | 21:40 | ||
| 0,00427 | -2.758 | 21:40 | ||
| 71,3 | -5.327 | 21:40 | ||
| 1,545 | -3.68 | 21:39 | ||
| 1,545 | -2.647 | 21:40 | ||
| 0,0 | -3.142 | 21:40 | ||
| 14,19 | -5.21 | 21:37 | ||
| 0,333 | -6.461 | 21:40 | ||
| 1,1250 | -7.56 | 21:40 | ||
| 0,026 | -8.014 | 21:40 | ||
| 43,77 | -8.622 | 21:40 | ||
| 1,030 | -8.93 | 21:40 | ||
| 0,0115 | -3.193 | 21:40 | ||
| 0,0089 | -1.446 | 21:40 | ||
| 0,1107 | -1.687 | 21:39 | ||
| 0,0372 | -1.847 | 21:40 | ||
| 0,70 | -5.128 | 21:40 | ||
| 73,40 | -8.479 | 21:40 | ||
| 1,723 | -9.077 | 21:40 | ||
| 0,703 | -9.173 | 21:40 | ||
| 0,01653 | -9.226 | 21:40 | ||
| 2,51 | -7.721 | 21:40 | ||
| 0,00332 | -2.178 | 21:40 | ||
| 0,631 | -4.103 | 21:40 | ||
| 0,3541 | -1.748 | 21:40 | ||
| 0,00833 | -2.115 | 21:40 | ||
| 6,59 | -4.215 | 21:40 | ||
| 0,1545 | -4.865 | 21:40 | ||
| 74,94 | 2.841 | 21:40 | ||
| 1,760 | 2.266 | 21:40 | ||
| 0,153 | -9.397 | 21:40 | ||
| 0,00159 | -4.562 | 21:40 | ||
| 5,7690 | -3.77 | 21:40 | ||
| 0,1354 | -4.176 | 21:40 | ||
| 0,320 | -4.731 | 21:40 | ||
| 0,00033590 | -3.338 | 21:40 | ||
| 0,00000788 | -3.902 | 21:40 | ||
| 0,5940 | -0.669 | 21:40 | ||
| 0,0140 | -1.064 | 21:40 | ||
| 0,0407 | -1.383 | 21:40 | ||
| 0,0010 | -1.856 | 21:40 | ||
| 25,8900 | -2.302 | 21:40 | ||
| 0,607 | -2.88 | 21:40 | ||
| 5.507,9 | -2.581 | 21:40 | ||
| 129,31 | -3.059 | 21:40 | ||
| 0,01094 | -2.059 | 21:40 | ||
| 0,00026 | -2.693 | 21:40 | ||
| 3,79 | 1.583 | 21:40 | ||
| 0,0720 | -1.505 | 21:40 | ||
| 0,1132 | -4.392 | 21:40 | ||
| 6,3200 | -3.805 | 21:40 | ||
| 0,1502 | -3.034 | 21:40 | ||
| 0,9880 | -5.725 | 21:39 | ||
| 0,023 | -7.217 | 21:39 | ||
| 9,04 | -11.805 | 21:40 | ||
| 0,2125 | -12.19 | 21:40 | ||
| 13,44 | -1.683 | 21:40 | ||
| 0,316 | -2.201 | 21:40 | ||
| 59,33 | -6.567 | 21:40 | ||
| 1,39 | -6.949 | 21:40 | ||
| 0,02101 | -3.001 | 21:40 | ||
| 0,2024 | -2.033 | 21:40 | ||
| 0,413 | -3.931 | 21:40 | ||
| 3,86 | -0.798 | 21:40 | ||
| 0,090 | -1.527 | 21:40 | ||
| 0,06 | -6.491 | 21:40 | ||
| 0,0227 | -5.576 | 21:40 | ||
| 0,0207 | -3.456 | 21:40 | ||
| 0,00000421 | -1.865 | 21:40 | ||
| 14,75 | -6.409 | 21:36 | ||
| 0,356 | -4.043 | 21:40 | ||
| 28,80 | -3.679 | 21:40 | ||
| 0,67 | -4.261 | 21:40 | ||
| 0,104 | -1.604 | 21:40 | ||
| 0,106 | -1.95 | 21:40 | ||
| 0,0025 | -2.362 | 21:40 | ||
| 891,00 | -10 | 21:40 | ||
| 20,91 | -10.565 | 21:40 | ||
| 269,9 | -3.607 | 21:40 | ||
| 0,0127 | -3.788 | 21:40 | ||
| 11,7670 | -0.566 | 21:40 | ||
| 0,27640 | -0.65 | 21:38 | ||
| 0,27640 | -0.967 | 21:40 | ||
| 0,01140 | -0.437 | 21:40 | ||
| 0,9976 | 0.09 | 21:40 | ||
| 1,0636 | -2.135 | 21:40 | ||
| 35,87 | -2.288 | 21:40 | ||
| 0,84 | -2.428 | 21:40 | ||
| 275,00 | -2.274 | 21:40 | ||
| 6,46 | -2.578 | 21:40 | ||
| 1,0005 | -0.04 | 21:40 | ||
| 1,0004 | -0.01 | 21:40 | ||
| 42,560 | 0.401 | 21:40 | ||
| 0,24800 | -8.857 | 21:40 | ||
| 0,00583 | -9.048 | 21:40 | ||
| 0,47 | -1.062 | 21:40 | ||
| 0,01 | -1.802 | 21:40 | ||
| 0,5623 | -0.46 | 21:40 | ||
| 0,01320 | -0.975 | 21:40 | ||
| 4,6100 | -5.339 | 21:40 | ||
| 0,1098 | -4.272 | 21:40 | ||
| 0,0300 | -2.913 | 21:40 | ||
| 0,000962 | -3.896 | 21:40 | ||
| 0,0652 | -1.955 | 21:40 | ||
| 0,0097 | -1.118 | 21:40 | ||
| 3.003,48 | -1.753 | 21:40 | ||
| 84.258,24 | -2.595 | 21:40 | ||
| 14,21 | -11.076 | 21:40 | ||
| 0,34 | -10.904 | 21:40 | ||
| 0,0000319 | -3.912 | 21:40 | ||
| 25,87 | -4.925 | 21:40 | ||
| 0,61 | -5.14 | 21:40 | ||
| 0,0264 | -2.222 | 21:40 | ||
| 0,97 | -2.02 | 21:40 | ||
| 0,02 | -2.155 | 21:40 | ||
| 0,0004768 | -5.303 | 21:40 | ||
| 0,00001137 | -4.293 | 21:40 | ||
| 9,939 | -0.54 | 21:40 | ||
| 0,2333 | -2.59 | 21:40 | ||
| 0,2334 | -0.976 | 21:40 | ||
| 0,879 | -4.144 | 21:40 | ||
| 0,512 | 1.387 | 21:40 | ||
| 0,287900 | -1.741 | 21:40 | ||
| 0,006770 | -2.04 | 21:40 | ||
| 3,79 | -5.013 | 21:40 | ||
| 4.073,00 | -2.466 | 21:40 | ||
| 0,092 | -4.253 | 21:40 | ||
| 591,6 | -13.21 | 21:39 | ||
| 590,6 | -14.111 | 21:40 | ||
| 12,91 | -8.984 | 21:40 | ||
| 0,24390 | -6.944 | 21:37 | ||
| 0,00587 | -5.016 | 21:40 | ||
| 0,1588 | -3.112 | 21:40 | ||
| 9,109 | 0.9 | 21:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1384 | -4.35 | 21:40 | ||
| 4,18 | -5.21 | 21:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,68 | -1.1 | 21:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 1.24 | 21:39 | ||
| 0,242604 | -3.71 | 21:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,58 | -5.21 | 21:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5370 | -2.42 | 21:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1141 | -3.62 | 21:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | -0.13 | 21:40 | ||
| 0,13470 | -4.4 | 21:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8790 | -2.44 | 21:40 | ||
| 98,5400 | -6.13 | 21:40 | ||
| 3,866 | -1.13 | 21:40 | ||
| 1,0004 | -0.03 | 21:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3156 | -3.28 | 21:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,4640 | -1.79 | 21:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2139 | 1.91 | 21:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,499 | -1.51 | 21:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,08000 | -5.45 | 21:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.