| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.412,76 | 0.577 | 17:41 | ||
| 87.539,80 | -0.21 | 17:41 | ||
| 3.706.374 | 0.463 | 17:41 | ||
| 75.562,24 | 0.513 | 17:41 | ||
| 2.940,28 | 1.212 | 17:41 | ||
| 2.943,37 | 0.47 | 17:41 | ||
| 124.675 | 1.115 | 17:41 | ||
| 544,3 | 3.676 | 17:41 | ||
| 22.772,00 | 2.743 | 17:41 | ||
| 84,6 | 0.38 | 17:41 | ||
| 3.585,00 | 0.168 | 17:41 | ||
| 2,1742 | -1.58 | 17:41 | ||
| 92,180 | -1.706 | 17:41 | ||
| 0,000757 | 0.398 | 17:41 | ||
| 0,00 | 0.281 | 17:41 | ||
| 0,189 | 0 | 17:41 | ||
| 7.569,00 | 0.611 | 17:41 | ||
| 178,2 | 0.377 | 17:41 | ||
| 0,58500 | 0.688 | 17:41 | ||
| 0,014 | 0 | 17:41 | ||
| 9,04 | -2.691 | 17:41 | ||
| 0,21 | -2.74 | 17:41 | ||
| 0,43040 | 5.671 | 17:41 | ||
| 0,01015 | 5.729 | 17:41 | ||
| 0,58 | 7.993 | 17:41 | ||
| 17,65 | 0.915 | 17:41 | ||
| 0,416 | -0.83 | 17:41 | ||
| 0,416 | 0.922 | 17:41 | ||
| 0,1130 | -0.265 | 17:41 | ||
| 2,01 | -0.495 | 17:41 | ||
| 0,05 | -0.63 | 17:41 | ||
| 0,292 | -1.351 | 17:41 | ||
| 2,14 | -1.835 | 17:41 | ||
| 0,05 | -1.362 | 17:41 | ||
| 9,25 | -4.244 | 17:41 | ||
| 6,1000 | 1.87 | 17:41 | ||
| 0,1437 | 1.34 | 17:41 | ||
| 10,6 | -0.657 | 17:41 | ||
| 0,25 | -0.438 | 17:41 | ||
| 25,23 | -0.158 | 17:41 | ||
| 0,5950 | 0 | 17:41 | ||
| 0,5730 | 0.35 | 17:41 | ||
| 0,0135 | 0.222 | 17:41 | ||
| 0,09590 | 1.054 | 17:41 | ||
| 0,002263 | 1.162 | 17:41 | ||
| 0,34 | 1.388 | 17:41 | ||
| 0,00811 | 0.247 | 17:41 | ||
| 11,64 | 0 | 17:41 | ||
| 0,27 | -0.652 | 17:41 | ||
| 22,83 | -0.131 | 17:41 | ||
| 0,539 | 0 | 17:41 | ||
| 94,50 | -0.211 | 17:41 | ||
| 2,23 | -0.179 | 17:41 | ||
| 8,99 | -0.553 | 17:41 | ||
| 0,2120 | -0.749 | 17:41 | ||
| 0,0598 | -0.483 | 17:41 | ||
| 10,32 | -0.193 | 17:41 | ||
| 0,24 | -0.41 | 17:41 | ||
| 11,40 | 0.264 | 17:41 | ||
| 0,27 | -0.222 | 17:41 | ||
| 0,6285 | -0.852 | 17:41 | ||
| 0,01486 | -0.735 | 17:41 | ||
| 172,70 | -2.594 | 17:41 | ||
| 4,08 | -2.392 | 17:41 | ||
| 1,40 | 1.012 | 17:41 | ||
| 0,0129 | 0.467 | 17:41 | ||
| 0,0225 | 0.446 | 17:41 | ||
| 0,9210 | 2.22 | 17:41 | ||
| 104,6 | 1.553 | 17:41 | ||
| 2,47 | 0.2 | 17:41 | ||
| 2,47 | 0.122 | 17:41 | ||
| 5,54 | -0.36 | 17:41 | ||
| 1,4410 | 1.123 | 17:40 | ||
| 0,0340 | 1.19 | 17:40 | ||
| 0,309 | 1.18 | 17:41 | ||
| 593,4 | 0.474 | 17:41 | ||
| 13,98 | 0.503 | 17:41 | ||
| 5,50 | -0.542 | 17:41 | ||
| 0,13 | -1.444 | 17:41 | ||
| 46,9 | 0.214 | 17:41 | ||
| 1,11 | 0.09 | 17:41 | ||
| 0,387 | -0.514 | 17:41 | ||
| 24,8400000 | 0.445 | 17:39 | ||
| 0,5860 | 0.171 | 17:41 | ||
| 0,2265 | 4.522 | 17:41 | ||
| 6,67 | -1.331 | 17:41 | ||
| 0,158 | -0.691 | 17:41 | ||
| 0,070 | 17.815 | 17:41 | ||
| 114,70 | -0.261 | 17:41 | ||
| 1,6490 | 0.365 | 17:41 | ||
| 0,0390 | 0.128 | 17:41 | ||
| 36.625 | 1.852 | 17:41 | ||
| 863,6 | 1.903 | 17:41 | ||
| 0,443 | 0.158 | 17:41 | ||
| 0,03070 | 0.327 | 17:41 | ||
| 0,00072 | -0.413 | 17:41 | ||
| 0,00040420 | -1.367 | 17:41 | ||
| 0,00000953 | -1.346 | 17:41 | ||
| 0,00001755 | -0.057 | 17:40 | ||
| 0,00000042 | 2.439 | 17:41 | ||
| 0,029 | 1.761 | 17:41 | ||
| 101,98 | 1.09 | 17:41 | ||
| 2,40 | 1.136 | 17:41 | ||
| 0,169 | -0.647 | 17:41 | ||
| 0,00460 | 1.233 | 17:41 | ||
| 3,46 | -0.26 | 17:41 | ||
| 0,0816 | -0.609 | 17:41 | ||
| 0,040 | 0.025 | 17:41 | ||
| 0,0580 | -0.172 | 17:41 | ||
| 1,222 | 0.493 | 17:41 | ||
| 0,0289 | 0.592 | 17:41 | ||
| 25,20 | 1.205 | 17:41 | ||
| 0,60 | 1.188 | 17:41 | ||
| 0,1090 | 1.207 | 17:41 | ||
| 0,0025710 | 1.022 | 17:41 | ||
| 1.284,00 | 2.229 | 17:41 | ||
| 30,3 | 2.226 | 17:41 | ||
| 0,0662 | 0.608 | 17:41 | ||
| 0,00157 | 0.706 | 17:41 | ||
| 1,2390 | 4.822 | 17:41 | ||
| 0,0292 | 4.542 | 17:41 | ||
| 17,5000 | -3.528 | 17:41 | ||
| 0,413 | -3.509 | 17:41 | ||
| 0,2502 | 0.765 | 17:41 | ||
| 0,0429 | -1.379 | 17:41 | ||
| 0,0468 | -1.266 | 17:41 | ||
| 1,83 | 0.827 | 17:41 | ||
| 32,80 | -0.606 | 17:41 | ||
| 0,78 | -0.386 | 17:41 | ||
| 0,00073420 | 15.75 | 17:41 | ||
| 64,0 | 16.155 | 17:41 | ||
| 23,86 | 3.875 | 17:41 | ||
| 0,61 | 0.826 | 17:41 | ||
| 0,01486 | 1.92 | 17:41 | ||
| 0,000349 | 0.287 | 17:41 | ||
| 4,62 | 0.457 | 17:41 | ||
| 0,01500 | 0.2 | 17:41 | ||
| 0,00671 | -1.468 | 17:41 | ||
| 0,349 | -3.775 | 17:41 | ||
| 0,032 | 33.058 | 17:41 | ||
| 6,398 | 1.507 | 17:41 | ||
| 0,1510 | -1.27 | 17:41 | ||
| 0,1508 | 1.536 | 17:41 | ||
| 96,0 | 1.695 | 17:41 | ||
| 2,28 | 2.198 | 17:41 | ||
| 0,0531 | 0.189 | 17:41 | ||
| 0,252 | 2.648 | 17:41 | ||
| 4,47 | 0.495 | 17:41 | ||
| 0,11 | 0.764 | 17:41 | ||
| 6,3800 | -1.085 | 17:41 | ||
| 0,1503 | -1.313 | 17:41 | ||
| 7,75 | 0.519 | 17:41 | ||
| 0,59500000 | 2.586 | 17:41 | ||
| 0,2782 | -0.714 | 17:41 | ||
| 1,41 | -0.142 | 17:41 | ||
| 0,033 | 0.03 | 17:41 | ||
| 480,70 | 0.881 | 17:41 | ||
| 11,37 | 0.531 | 17:41 | ||
| 586,70 | 0.291 | 17:41 | ||
| 13,92 | 0.216 | 17:41 | ||
| 31,54 | 0.286 | 17:41 | ||
| 0,74 | 0.405 | 17:41 | ||
| 20,5 | 0.936 | 17:41 | ||
| 42,2600 | -0.118 | 17:41 | ||
| 0,997 | -0.02 | 17:41 | ||
| 11,29 | -0.529 | 17:41 | ||
| 0,2664 | -0.411 | 17:41 | ||
| 1,9680 | 2.234 | 17:41 | ||
| 0,046 | 1.978 | 17:41 | ||
| 70,47 | 4.633 | 17:41 | ||
| 1,67 | 4.5 | 17:41 | ||
| 0,01076 | 4.669 | 17:41 | ||
| 0,0455 | -4.008 | 17:41 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020300 | 0.396 | 17:41 | ||
| 0,00004785 | 0.336 | 17:41 | ||
| 0,23 | 3.111 | 17:41 | ||
| 0,119 | 2.055 | 17:41 | ||
| 1,78 | -1.277 | 17:41 | ||
| 0,61 | 0.33 | 17:41 | ||
| 0,002121 | 8.602 | 17:41 | ||
| 0,856 | -1.269 | 17:41 | ||
| 0,323 | -0.859 | 17:41 | ||
| 0,00762 | -0.91 | 17:41 | ||
| 2,15 | -1.147 | 17:41 | ||
| 0,273 | 2.632 | 17:41 | ||
| 0,0278 | -1.068 | 17:41 | ||
| 0,2149 | -7.768 | 17:41 | ||
| 0,79 | -1.494 | 17:41 | ||
| 0,02 | -1.321 | 17:41 | ||
| 8,83 | 1.261 | 17:41 | ||
| 130,49 | 0.594 | 17:41 | ||
| 1,46 | 1.04 | 17:41 | ||
| 2,140 | -0.419 | 17:41 | ||
| 0,0505 | -0.276 | 17:41 | ||
| 0,153 | -0.649 | 17:41 | ||
| 6,09 | 0.479 | 17:41 | ||
| 0,1436 | 0.567 | 17:41 | ||
| 0,0379 | 0.265 | 17:41 | ||
| 0,24 | 2.521 | 17:41 | ||
| 0,1055 | 0.572 | 17:41 | ||
| 0,05 | 4.025 | 17:41 | ||
| 0,02352 | -2.163 | 17:41 | ||
| 0,000556 | -1.767 | 17:41 | ||
| 179,0 | 3.289 | 17:41 | ||
| 4,23 | 3.548 | 17:41 | ||
| 0,068 | -0.146 | 17:41 | ||
| 0,01394 | 2.05 | 17:41 | ||
| 3,3890 | 0.118 | 17:41 | ||
| 0,0801 | -0.497 | 17:41 | ||
| 7,8 | -1.392 | 17:41 | ||
| 0,315 | 0 | 17:41 | ||
| 248,00 | 2.352 | 17:41 | ||
| 5,860 | 2.627 | 17:41 | ||
| 0,00188 | -7.922 | 17:41 | ||
| 4,9000 | -0.689 | 17:41 | ||
| 0,1155 | -1.618 | 17:41 | ||
| 0,00895 | -2.079 | 17:41 | ||
| 0,0018 | -0.384 | 17:41 | ||
| 0,31200 | -2.194 | 17:41 | ||
| 0,0074 | -1.992 | 17:41 | ||
| 0,078 | 0.903 | 17:41 | ||
| 0,03851 | 0.653 | 17:41 | ||
| 22,80 | 9.615 | 17:41 | ||
| 0,54 | 8.502 | 17:41 | ||
| 10,60 | 2.218 | 17:41 | ||
| 0,25 | 1.917 | 17:41 | ||
| 0,70 | 1.608 | 17:41 | ||
| 0,123 | 1.992 | 17:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,270 | -1.134 | 17:41 | ||
| 8,5 | -1.392 | 17:41 | ||
| 45,630 | 6.687 | 17:41 | ||
| 1,0800 | 7.249 | 17:41 | ||
| 27,77 | 0.507 | 17:41 | ||
| 0,66 | 0.645 | 17:41 | ||
| 549,9 | 1.289 | 17:41 | ||
| 12,96 | -0.54 | 17:41 | ||
| 12,96 | 1.329 | 17:41 | ||
| 171,10 | -0.291 | 17:41 | ||
| 4,04 | -0.247 | 17:41 | ||
| 0,43 | 0.465 | 17:41 | ||
| 2,28 | -1.343 | 17:41 | ||
| 0,0538 | -1.825 | 17:41 | ||
| 0,00000196 | -1.508 | 17:41 | ||
| 0,171 | -1.156 | 17:41 | ||
| 3,08 | 0.065 | 17:41 | ||
| 0,0730 | 0.551 | 17:41 | ||
| 0,00 | -0.688 | 17:41 | ||
| 0,0000 | -0.729 | 17:41 | ||
| 4,46 | -1.762 | 17:41 | ||
| 0,11 | -1.216 | 17:41 | ||
| 6,99 | -2.101 | 17:41 | ||
| 0,1645 | -2.374 | 17:41 | ||
| 4,97 | -1.056 | 17:41 | ||
| 0,11710 | -1.265 | 17:41 | ||
| 0,692 | 0.29 | 17:41 | ||
| 1,3100 | -3.676 | 17:41 | ||
| 0,0309 | -3.711 | 17:41 | ||
| 0,001212 | 0.414 | 17:41 | ||
| 1,6660 | 3.158 | 17:41 | ||
| 0,039 | 2.88 | 17:41 | ||
| 0,0140 | 2.419 | 17:41 | ||
| 0,05410 | -1.097 | 17:41 | ||
| 0,00128 | -1.62 | 17:41 | ||
| 308,0000 | 0.326 | 17:41 | ||
| 7,3000 | 0 | 17:41 | ||
| 4,59 | -1.29 | 17:41 | ||
| 0,108 | -1.367 | 17:41 | ||
| 5,2 | 3.168 | 17:41 | ||
| 133,70 | 0.982 | 17:41 | ||
| 3,2 | 1.183 | 17:41 | ||
| 0,4090000 | -0.244 | 17:41 | ||
| 79,9 | 1.913 | 17:41 | ||
| 1,884 | 1.509 | 17:41 | ||
| 0,00012768 | 0.909 | 17:41 | ||
| 180,8 | -0.166 | 17:41 | ||
| 4,28 | -0.6 | 17:40 | ||
| 4,28 | -0.023 | 17:41 | ||
| 0,98 | 3.805 | 17:41 | ||
| 1,2900 | -1.527 | 17:41 | ||
| 0,0308 | -0.965 | 17:41 | ||
| 0,0149 | 2.055 | 17:41 | ||
| 11,58 | 0.434 | 17:41 | ||
| 1,64 | -2.959 | 17:39 | ||
| 0,04 | -3.015 | 17:41 | ||
| 1,56 | 1.296 | 17:41 | ||
| 0,0369 | 0.82 | 17:41 | ||
| 12,59 | -3.946 | 17:41 | ||
| 3,6700 | 16.508 | 17:41 | ||
| 0,0863 | 15.995 | 17:41 | ||
| 0,180 | -0.496 | 17:41 | ||
| 0,00426 | -0.234 | 17:41 | ||
| 0,0984 | 1.027 | 17:41 | ||
| 0,00000083 | 0 | 17:41 | ||
| 3,053 | -0.812 | 17:40 | ||
| 0,0720 | -0.963 | 17:41 | ||
| 13,38 | -0.668 | 17:41 | ||
| 0,32 | -0.661 | 17:41 | ||
| 170,50 | 1.428 | 17:41 | ||
| 4,02 | 0.93 | 17:41 | ||
| 0,08 | -0.726 | 17:41 | ||
| 0,0297 | 0.338 | 17:41 | ||
| 175.980,00 | 0.702 | 17:41 | ||
| 4.151 | 0.684 | 17:41 | ||
| 110,20 | 6.268 | 17:41 | ||
| 2,60 | 6.299 | 17:41 | ||
| 0,0101 | 0.802 | 17:41 | ||
| 0,000190 | 1.222 | 17:41 | ||
| 0,00000448 | 1.129 | 17:41 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0465 | -2.311 | 17:41 | ||
| 0,34 | 3.03 | 17:41 | ||
| 0,1966 | -3.675 | 17:41 | ||
| 0,5360 | -3.943 | 17:41 | ||
| 0,0127 | -4.312 | 17:41 | ||
| 5,690 | 0.176 | 17:41 | ||
| 0,0657 | -1.351 | 17:41 | ||
| 0,00490 | 0 | 17:41 | ||
| 0,77 | -1.024 | 17:41 | ||
| 0,02 | -1.622 | 17:41 | ||
| 47,30 | 8.961 | 17:40 | ||
| 1,1230 | 9.883 | 17:41 | ||
| 0,0905 | -0.33 | 17:41 | ||
| 9,19 | -0.691 | 17:41 | ||
| 39,15 | 3.026 | 17:41 | ||
| 0,92 | 2.781 | 17:41 | ||
| 0,247 | 0.899 | 17:41 | ||
| 0,62 | -2.997 | 17:41 | ||
| 3,2080 | -0.65 | 17:41 | ||
| 0,0760 | 0 | 17:41 | ||
| 0,00395 | 1.542 | 17:41 | ||
| 0,00433 | -1.345 | 17:41 | ||
| 84,7 | -3.488 | 17:41 | ||
| 1,572 | -1.19 | 17:40 | ||
| 1,573 | -0.19 | 17:41 | ||
| 0,0 | 0 | 17:41 | ||
| 14,24 | 0.494 | 17:40 | ||
| 0,336 | 0 | 17:41 | ||
| 1,0980 | 0.642 | 17:41 | ||
| 0,026 | 1.167 | 17:41 | ||
| 46,95 | -0.635 | 17:41 | ||
| 1,109 | -1.335 | 17:41 | ||
| 0,0117 | -0.342 | 17:41 | ||
| 0,0090 | 5.361 | 17:41 | ||
| 0,1114 | -0.536 | 17:41 | ||
| 0,0378 | 0.265 | 17:41 | ||
| 0,72 | -0.416 | 17:41 | ||
| 75,60 | 0.666 | 17:41 | ||
| 1,783 | 0.169 | 17:41 | ||
| 0,629 | -0.945 | 17:41 | ||
| 0,01483 | -1.396 | 17:41 | ||
| 2,56 | -1.538 | 17:41 | ||
| 0,00340 | -0.526 | 17:41 | ||
| 0,630 | 0.318 | 17:41 | ||
| 0,3392 | -0.615 | 17:41 | ||
| 0,00800 | -0.621 | 17:41 | ||
| 6,63 | -0.151 | 17:41 | ||
| 0,1562 | -0.128 | 17:41 | ||
| 84,59 | 4.06 | 17:41 | ||
| 1,995 | 4.178 | 17:41 | ||
| 0,146 | 1.527 | 17:41 | ||
| 0,00164 | 0.305 | 17:41 | ||
| 5,6830 | -0.298 | 17:41 | ||
| 0,1348 | -0.517 | 17:41 | ||
| 0,317 | 3.291 | 17:41 | ||
| 0,00035530 | 2.747 | 17:41 | ||
| 0,00000838 | 2.822 | 17:41 | ||
| 0,5890 | 1.029 | 17:41 | ||
| 0,0139 | 1.237 | 17:41 | ||
| 0,0389 | 0.699 | 17:41 | ||
| 0,0009 | 0.768 | 17:41 | ||
| 24,6000 | 5.444 | 17:41 | ||
| 0,580 | 5.072 | 17:41 | ||
| 5.811,8 | 0.997 | 17:41 | ||
| 137,05 | 1.084 | 17:41 | ||
| 0,01143 | 1.33 | 17:41 | ||
| 0,00027 | 1.316 | 17:41 | ||
| 3,78 | -1.356 | 17:41 | ||
| 0,0747 | -0.267 | 17:41 | ||
| 0,1203 | 5.157 | 17:41 | ||
| 6,4500 | -0.616 | 17:41 | ||
| 0,1526 | -0.716 | 17:41 | ||
| 1,0370 | 2.268 | 17:41 | ||
| 0,025 | 2.681 | 17:41 | ||
| 6,23 | 8.916 | 17:41 | ||
| 0,1468 | 8.902 | 17:41 | ||
| 13,32 | -0.075 | 17:41 | ||
| 0,314 | -0.317 | 17:41 | ||
| 63,24 | -0.94 | 17:41 | ||
| 1,49 | -1.05 | 17:41 | ||
| 0,02106 | 0.669 | 17:41 | ||
| 0,2032 | -0.636 | 17:41 | ||
| 0,393 | -4.477 | 17:41 | ||
| 3,84 | 1.053 | 17:41 | ||
| 0,091 | 0.553 | 17:41 | ||
| 0,06 | 0.478 | 17:41 | ||
| 0,0229 | -0.348 | 17:41 | ||
| 0,0205 | -0.195 | 17:41 | ||
| 0,00000411 | -0.484 | 17:41 | ||
| 15,26 | 0.593 | 17:41 | ||
| 0,359 | -0.829 | 17:41 | ||
| 26,00 | -1.141 | 17:41 | ||
| 0,61 | -1.449 | 17:41 | ||
| 0,107 | 0.947 | 17:41 | ||
| 0,107 | 1.803 | 17:41 | ||
| 0,0025 | 2.016 | 17:41 | ||
| 875,00 | -0.455 | 17:41 | ||
| 20,66 | -0.29 | 17:41 | ||
| 262,0 | -0.645 | 17:41 | ||
| 0,0127 | 1.6 | 17:41 | ||
| 11,6510 | 0.927 | 17:41 | ||
| 0,27490 | 0.4 | 17:41 | ||
| 0,27490 | 1.066 | 17:41 | ||
| 0,01147 | 0.702 | 17:41 | ||
| 0,9967 | -0.01 | 17:41 | ||
| 1,0864 | -0.894 | 17:41 | ||
| 35,13 | 0.028 | 17:41 | ||
| 0,83 | 0.121 | 17:41 | ||
| 260,00 | 0.736 | 17:41 | ||
| 6,13 | 0.673 | 17:41 | ||
| 1,0001 | -0.02 | 17:41 | ||
| 1,0000 | 0.14 | 17:41 | ||
| 42,380 | -0.141 | 17:41 | ||
| 0,25360 | 0.795 | 17:41 | ||
| 0,00600 | 1.01 | 17:41 | ||
| 0,45 | 0.446 | 17:41 | ||
| 0,01 | -0.935 | 17:41 | ||
| 0,5664 | -0.264 | 17:41 | ||
| 0,01335 | -0.299 | 17:41 | ||
| 4,7800 | 1.271 | 17:41 | ||
| 0,1129 | 1.62 | 17:41 | ||
| 0,0299 | 0.673 | 17:41 | ||
| 0,000993 | -1.683 | 17:41 | ||
| 0,0716 | 1.705 | 17:41 | ||
| 0,0095 | 0 | 17:41 | ||
| 3.186,59 | 1.262 | 17:41 | ||
| 87.414,98 | 0.73 | 17:41 | ||
| 15,26 | 1.598 | 17:41 | ||
| 0,36 | 1.695 | 17:41 | ||
| 0,0000327 | 0.43 | 17:41 | ||
| 26,59 | -0.038 | 17:41 | ||
| 0,63 | 0 | 17:41 | ||
| 0,0278 | 1.091 | 17:41 | ||
| 0,86 | -1.149 | 17:41 | ||
| 0,02 | -1.456 | 17:41 | ||
| 0,0005128 | 1.746 | 17:41 | ||
| 0,00001215 | 1.589 | 17:41 | ||
| 10,635 | 1.985 | 17:41 | ||
| 0,2511 | 0 | 17:41 | ||
| 0,2507 | 1.911 | 17:41 | ||
| 0,853 | -0.814 | 17:41 | ||
| 0,501 | 1.172 | 17:41 | ||
| 0,315600 | -1.066 | 17:41 | ||
| 0,007481 | -0.638 | 17:41 | ||
| 4,63 | 1.092 | 17:41 | ||
| 4.111,00 | -0.508 | 17:41 | ||
| 0,087 | -3.01 | 17:41 | ||
| 504,6 | 1.04 | 17:41 | ||
| 504,0 | -0.16 | 17:41 | ||
| 12,05 | -3.47 | 17:41 | ||
| 0,25150 | -1.179 | 17:40 | ||
| 0,00592 | -2.471 | 17:41 | ||
| 0,1541 | -2.899 | 17:41 | ||
| 8,531 | -1.94 | 17:41 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1439 | -0.83 | 17:41 | ||
| 4,27 | -0.67 | 17:41 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,81 | -0.1 | 17:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | 0.42 | 17:41 | ||
| 0,260717 | 4.47 | 17:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,00 | 3.05 | 17:41 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5689 | -0.96 | 17:41 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1155 | -2.33 | 17:41 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7083 | 0.48 | 17:41 | ||
| 0,13420 | -0.67 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8550 | -2.4 | 17:40 | ||
| 107,8000 | 1.74 | 17:41 | ||
| 3,905 | -1.01 | 17:41 | ||
| 1,0000 | 0.07 | 17:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3147 | -1.07 | 17:41 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1370 | -0.03 | 17:41 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2314 | -1.11 | 17:41 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,634 | 3.69 | 17:41 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -0.51 | 17:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.