| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.928,15 | 1.393 | 17:14 | ||
| 88.638,00 | 0.84 | 16:03 | ||
| 3.813.289 | 1.537 | 17:13 | ||
| 75.365,62 | 1.32 | 17:13 | ||
| 2.981,70 | 1.625 | 17:14 | ||
| 2.981,98 | 1.08 | 17:13 | ||
| 127.820 | 1.718 | 17:13 | ||
| 605,5 | 2.229 | 17:13 | ||
| 25.983,00 | 2.497 | 17:14 | ||
| 77,4 | 1.415 | 17:14 | ||
| 3.316,00 | 1.469 | 17:13 | ||
| 1,8744 | 0.45 | 17:14 | ||
| 80,360 | 0.563 | 17:13 | ||
| 0,000665 | -0.449 | 17:13 | ||
| 0,00 | -0.705 | 17:13 | ||
| 0,149 | -1.656 | 17:14 | ||
| 6.696,00 | 2.213 | 17:13 | ||
| 156,3 | 2.184 | 17:14 | ||
| 0,41000 | -6.818 | 17:13 | ||
| 0,010 | -7.767 | 17:13 | ||
| 11,60 | -1.444 | 17:13 | ||
| 0,27 | -1.095 | 17:13 | ||
| 0,34050 | 2.87 | 17:13 | ||
| 0,00797 | 2.972 | 17:13 | ||
| 0,53 | 1.541 | 17:13 | ||
| 15,30 | 1.729 | 17:13 | ||
| 0,357 | -0.2 | 17:13 | ||
| 0,357 | 1.653 | 17:14 | ||
| 0,1082 | 1.883 | 17:13 | ||
| 1,61 | 1.899 | 17:13 | ||
| 0,04 | 1.622 | 17:13 | ||
| 0,259 | -0.766 | 17:13 | ||
| 1,65 | 1.227 | 17:13 | ||
| 0,04 | 1.053 | 17:13 | ||
| 7,63 | -4.744 | 17:12 | ||
| 5,0800 | 2.172 | 17:13 | ||
| 0,1187 | 2.151 | 17:13 | ||
| 7,4 | 0.817 | 17:13 | ||
| 0,17 | 0.641 | 17:13 | ||
| 25,54 | 1.915 | 17:13 | ||
| 0,5950 | 1.363 | 17:13 | ||
| 0,5050 | 0.398 | 17:13 | ||
| 0,0118 | 0.085 | 17:13 | ||
| 0,07410 | 0.543 | 17:13 | ||
| 0,001729 | 0.348 | 17:12 | ||
| 0,27 | -1.883 | 17:12 | ||
| 0,00634 | 0 | 17:13 | ||
| 8,82 | 0.456 | 17:14 | ||
| 0,21 | 0.244 | 17:13 | ||
| 19,88 | 4.632 | 17:13 | ||
| 0,464 | 4.578 | 17:13 | ||
| 72,70 | 3.267 | 17:13 | ||
| 1,70 | 3.283 | 17:14 | ||
| 8,23 | 2.109 | 17:13 | ||
| 0,1917 | 1.86 | 17:13 | ||
| 0,0578 | 0.035 | 17:13 | ||
| 7,94 | 1.146 | 17:13 | ||
| 0,19 | 1.093 | 17:13 | ||
| 10,81 | -1.638 | 17:14 | ||
| 0,25 | -1.868 | 17:13 | ||
| 0,5290 | 0.265 | 17:13 | ||
| 0,01240 | 0.649 | 17:13 | ||
| 148,30 | 0.135 | 17:13 | ||
| 3,46 | 0 | 17:14 | ||
| 1,52 | 3.623 | 17:13 | ||
| 0,0101 | -0.298 | 17:13 | ||
| 0,0172 | 2.381 | 17:13 | ||
| 0,9390 | -0.635 | 17:13 | ||
| 87,0 | 1.993 | 17:12 | ||
| 2,04 | 1.34 | 17:11 | ||
| 2,04 | 2.259 | 17:13 | ||
| 4,97 | -1.389 | 17:13 | ||
| 1,2340 | -0.323 | 17:13 | ||
| 0,0289 | -0.345 | 17:13 | ||
| 0,281 | 0.107 | 17:13 | ||
| 533,9 | 1.928 | 17:13 | ||
| 12,46 | 1.797 | 17:14 | ||
| 3,12 | -0.637 | 17:10 | ||
| 0,07 | -0.817 | 17:13 | ||
| 36,2 | 0.836 | 17:12 | ||
| 0,84 | 0.596 | 17:13 | ||
| 0,325 | 0.309 | 17:13 | ||
| 24,0100000 | 0.713 | 17:13 | ||
| 0,5600 | 0.539 | 17:13 | ||
| 0,2210 | 2.505 | 17:13 | ||
| 5,43 | 0 | 17:13 | ||
| 0,127 | -0.079 | 17:13 | ||
| 0,043 | 1.643 | 17:13 | ||
| 278,90 | -20.587 | 17:13 | ||
| 1,2210 | 0.743 | 17:13 | ||
| 0,0285 | 0.565 | 17:14 | ||
| 36.094 | 0.686 | 17:13 | ||
| 841,8 | 0.543 | 17:14 | ||
| 0,403 | 0.574 | 17:13 | ||
| 0,02490 | 0.403 | 17:13 | ||
| 0,00058 | 0 | 17:13 | ||
| 0,00034280 | 1.812 | 17:14 | ||
| 0,00000800 | 1.652 | 17:14 | ||
| 0,00001677 | 0.721 | 17:13 | ||
| 0,00000039 | 0 | 17:13 | ||
| 0,023 | 1.339 | 17:13 | ||
| 78,83 | 1.52 | 17:13 | ||
| 1,84 | 1.1 | 17:14 | ||
| 0,117 | -1.686 | 17:13 | ||
| 0,00375 | -0.107 | 17:13 | ||
| 3,14 | 0.128 | 17:13 | ||
| 0,0732 | -0.408 | 17:14 | ||
| 0,034 | -2.26 | 17:13 | ||
| 0,0400 | -0.498 | 17:13 | ||
| 1,538 | 3.36 | 17:14 | ||
| 0,0359 | 3.343 | 17:13 | ||
| 29,10 | 3.191 | 17:08 | ||
| 0,68 | 2.269 | 17:13 | ||
| 0,1029 | -0.484 | 17:13 | ||
| 0,0024020 | -0.579 | 17:13 | ||
| 1.125,00 | 1.718 | 17:12 | ||
| 26,2 | 1.548 | 17:13 | ||
| 0,0526 | -0.755 | 17:13 | ||
| 0,00123 | -1.127 | 17:13 | ||
| 0,9370 | 1.848 | 17:13 | ||
| 0,0218 | 1.394 | 17:13 | ||
| 17,0900 | 0.648 | 17:13 | ||
| 0,399 | 0.53 | 17:13 | ||
| 0,2688 | -0.297 | 17:13 | ||
| 0,0330 | -0.302 | 17:13 | ||
| 0,0416 | -0.55 | 17:13 | ||
| 1,88 | 1.841 | 17:13 | ||
| 30,10 | -0.66 | 17:13 | ||
| 0,70 | -1.128 | 17:13 | ||
| 0,00044240 | -0.874 | 17:13 | ||
| 39,4 | 0.613 | 17:13 | ||
| 20,02 | 27.03 | 17:13 | ||
| 0,49 | -0.407 | 17:13 | ||
| 0,00884 | 1.609 | 17:09 | ||
| 0,000206 | 0.98 | 17:13 | ||
| 3,02 | 1.995 | 17:13 | ||
| 0,01092 | 0.275 | 17:13 | ||
| 0,00583 | 0 | 17:13 | ||
| 0,277 | -0.036 | 17:13 | ||
| 0,019 | 0.541 | 17:13 | ||
| 5,400 | -0.074 | 17:14 | ||
| 0,1260 | -0.8 | 17:13 | ||
| 0,1260 | -0.245 | 17:13 | ||
| 74,1 | 0.816 | 17:13 | ||
| 1,73 | 0.699 | 17:13 | ||
| 0,0450 | 4.167 | 17:13 | ||
| 0,171 | 1.904 | 17:13 | ||
| 3,01 | 3.292 | 17:12 | ||
| 0,07 | 3.075 | 17:13 | ||
| 6,2000 | -0.161 | 17:13 | ||
| 0,1446 | -0.345 | 17:13 | ||
| 6,23 | -0.16 | 17:13 | ||
| 0,39200000 | 0.771 | 17:13 | ||
| 0,2117 | 4.286 | 17:13 | ||
| 1,18 | 1.117 | 17:13 | ||
| 0,027 | 0.844 | 17:13 | ||
| 411,10 | 1.231 | 17:14 | ||
| 9,59 | 1.16 | 17:13 | ||
| 511,40 | 0.432 | 17:14 | ||
| 11,91 | 0.084 | 17:14 | ||
| 30,02 | 2.283 | 17:13 | ||
| 0,70 | 2.041 | 17:13 | ||
| 18,8 | -10.396 | 17:13 | ||
| 42,8400 | 0.117 | 17:13 | ||
| 0,999 | 0.01 | 17:14 | ||
| 9,02 | 0.111 | 17:13 | ||
| 0,2108 | 0.047 | 17:13 | ||
| 1,7910 | 1.072 | 17:13 | ||
| 0,042 | 0.482 | 17:13 | ||
| 53,26 | -1.534 | 17:13 | ||
| 1,24 | -1.897 | 17:14 | ||
| 0,01215 | -0.328 | 17:12 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017330 | 0.639 | 17:13 | ||
| 0,00004041 | 0.373 | 17:13 | ||
| 0,18 | 1.744 | 17:13 | ||
| 0,101 | 0.1 | 17:13 | ||
| 1,58 | 0.636 | 17:14 | ||
| 0,48 | -2.517 | 17:13 | ||
| 0,001736 | 2.661 | 17:13 | ||
| 0,706 | 2.023 | 17:13 | ||
| 0,264 | 0.152 | 17:13 | ||
| 0,00614 | 0 | 17:13 | ||
| 1,87 | 0.107 | 17:13 | ||
| 0,179 | 1.705 | 17:12 | ||
| 0,0233 | 0 | 17:13 | ||
| 0,1990 | -1.29 | 17:14 | ||
| 0,63 | 0.159 | 17:13 | ||
| 0,01 | 0.137 | 17:13 | ||
| 8,69 | 1.995 | 17:13 | ||
| 125,11 | 1.898 | 17:13 | ||
| 1,24 | -1.429 | 17:13 | ||
| 1,585 | 1.733 | 17:13 | ||
| 0,0370 | 1.427 | 17:14 | ||
| 0,129 | 0 | 17:13 | ||
| 4,88 | 2.308 | 17:13 | ||
| 0,1137 | 2.222 | 17:13 | ||
| 0,0283 | -0.702 | 17:13 | ||
| 0,21 | 1.435 | 17:13 | ||
| 0,0910 | -1.94 | 17:13 | ||
| 0,04 | 0.262 | 17:13 | ||
| 0,02078 | 0.825 | 17:10 | ||
| 0,000485 | 0.832 | 17:13 | ||
| 130,3 | -0.382 | 17:13 | ||
| 3,04 | -0.622 | 17:14 | ||
| 0,054 | 0.375 | 17:13 | ||
| 0,00996 | -5.413 | 17:13 | ||
| 2,5470 | 0.871 | 17:13 | ||
| 0,0594 | 0.849 | 17:13 | ||
| 5,8 | 1.038 | 17:13 | ||
| 0,238 | 1.277 | 17:13 | ||
| 200,90 | 1.722 | 17:13 | ||
| 4,686 | 1.472 | 17:14 | ||
| 0,00161 | -1.77 | 17:13 | ||
| 3,6400 | 1.79 | 17:13 | ||
| 0,0850 | 1.553 | 17:14 | ||
| 0,00724 | 0 | 17:13 | ||
| 0,0015 | 0.13 | 17:13 | ||
| 0,25900 | -0.385 | 17:13 | ||
| 0,0060 | -0.658 | 17:13 | ||
| 0,062 | 1.142 | 17:13 | ||
| 0,03767 | -0.738 | 17:13 | ||
| 16,40 | 2.5 | 17:13 | ||
| 0,38 | 2.681 | 17:13 | ||
| 8,69 | 1.519 | 17:13 | ||
| 0,20 | 1.45 | 17:13 | ||
| 0,73 | 0.826 | 17:13 | ||
| 0,076 | -1.292 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,233 | 2.421 | 17:13 | ||
| 6,9 | 0.58 | 17:13 | ||
| 42,470 | -0.469 | 17:01 | ||
| 0,9950 | -0.1 | 17:13 | ||
| 24,43 | 3.211 | 17:13 | ||
| 0,57 | 3.012 | 17:14 | ||
| 535,3 | 2.001 | 17:14 | ||
| 12,47 | 1.14 | 17:12 | ||
| 12,47 | 1.713 | 17:14 | ||
| 124,00 | 0.081 | 17:13 | ||
| 2,89 | -0.173 | 17:13 | ||
| 0,38 | 2.133 | 17:13 | ||
| 2,39 | -1.442 | 17:13 | ||
| 0,0559 | -1.411 | 17:13 | ||
| 0,00000236 | 4.425 | 17:13 | ||
| 0,210 | 5.528 | 17:13 | ||
| 4,45 | -0.758 | 17:13 | ||
| 0,1040 | -0.763 | 17:13 | ||
| 0,00 | 2.738 | 17:13 | ||
| 0,0000 | 2.651 | 17:13 | ||
| 4,12 | 0 | 17:12 | ||
| 0,10 | -0.208 | 17:13 | ||
| 5,07 | 0.396 | 17:13 | ||
| 0,1182 | 0.085 | 17:13 | ||
| 3,19 | 1.111 | 17:14 | ||
| 0,07430 | 0.951 | 17:14 | ||
| 0,575 | -0.174 | 17:14 | ||
| 1,1500 | 0 | 17:13 | ||
| 0,0268 | -0.224 | 17:13 | ||
| 0,001148 | -0.778 | 17:13 | ||
| 1,2840 | 0.391 | 17:13 | ||
| 0,030 | 0.671 | 17:13 | ||
| 0,0137 | 2.776 | 17:13 | ||
| 0,04420 | 8.068 | 17:14 | ||
| 0,00103 | 7.853 | 17:14 | ||
| 259,0000 | -0.766 | 17:13 | ||
| 6,0400 | -0.984 | 17:13 | ||
| 3,34 | -0.299 | 17:10 | ||
| 0,078 | -0.513 | 17:13 | ||
| 5,0 | 2.444 | 17:13 | ||
| 109,30 | -0.546 | 17:13 | ||
| 2,6 | -0.699 | 17:13 | ||
| 0,3490000 | -1.133 | 17:13 | ||
| 65,3 | 2.835 | 17:13 | ||
| 1,529 | 3.032 | 17:14 | ||
| 0,00010738 | 1.417 | 17:13 | ||
| 154,2 | 0.13 | 17:13 | ||
| 3,60 | -0.39 | 17:12 | ||
| 3,60 | -0.083 | 17:14 | ||
| 0,92 | 0.329 | 17:13 | ||
| 1,0300 | 0 | 17:05 | ||
| 0,0240 | -0.415 | 17:13 | ||
| 0,0119 | 2.586 | 17:13 | ||
| 9,32 | 1.085 | 17:13 | ||
| 1,05 | -0.943 | 17:05 | ||
| 0,02 | -1.606 | 17:14 | ||
| 1,26 | -0.707 | 17:07 | ||
| 0,0295 | -0.673 | 17:12 | ||
| 11,57 | -3.672 | 17:13 | ||
| 3,1600 | -1.25 | 17:13 | ||
| 0,0736 | -1.208 | 17:14 | ||
| 0,158 | 1.742 | 17:11 | ||
| 0,00369 | 1.934 | 17:13 | ||
| 0,0826 | -0.121 | 17:13 | ||
| 0,00000062 | 1.639 | 17:13 | ||
| 2,327 | 1.13 | 17:13 | ||
| 0,0543 | 1.306 | 17:13 | ||
| 11,53 | 3.038 | 17:13 | ||
| 0,27 | 2.716 | 17:14 | ||
| 177,60 | 4.287 | 17:14 | ||
| 4,14 | 4.122 | 17:14 | ||
| 0,05 | 0.39 | 17:13 | ||
| 0,0241 | 0 | 17:13 | ||
| 194.959,00 | 1.165 | 17:14 | ||
| 4.549 | 1.08 | 17:13 | ||
| 78,50 | 4.111 | 17:13 | ||
| 1,83 | 3.857 | 17:13 | ||
| 0,0093 | 0.869 | 17:13 | ||
| 0,000173 | 1.78 | 17:14 | ||
| 0,00000404 | 1.763 | 17:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0351 | -0.284 | 17:13 | ||
| 0,26 | 1.186 | 17:13 | ||
| 0,1234 | -1.28 | 17:13 | ||
| 0,3470 | -0.573 | 17:13 | ||
| 0,0081 | -0.613 | 17:13 | ||
| 4,520 | 0.444 | 17:13 | ||
| 0,0506 | -1.938 | 17:13 | ||
| 0,00401 | 0.25 | 17:14 | ||
| 0,97 | -1.222 | 17:13 | ||
| 0,02 | -1.31 | 17:13 | ||
| 44,25 | 0.614 | 17:13 | ||
| 1,0340 | 0.682 | 17:13 | ||
| 0,0781 | 0.128 | 17:13 | ||
| 8,19 | 12.023 | 17:14 | ||
| 35,15 | -0.028 | 17:13 | ||
| 0,82 | -0.244 | 17:13 | ||
| 0,225 | -1.011 | 17:13 | ||
| 0,46 | -0.43 | 17:12 | ||
| 2,5840 | 0.389 | 17:13 | ||
| 0,0603 | 0.333 | 17:13 | ||
| 0,00312 | 0.322 | 17:13 | ||
| 0,00393 | 0 | 17:13 | ||
| 73,2 | -0.786 | 17:13 | ||
| 1,242 | -0.4 | 17:13 | ||
| 1,242 | 0.161 | 17:13 | ||
| 0,0 | 0.581 | 17:11 | ||
| 11,40 | 0.352 | 16:33 | ||
| 0,266 | 0.758 | 17:13 | ||
| 0,9130 | 0.884 | 17:13 | ||
| 0,021 | 0.472 | 17:13 | ||
| 39,13 | 0.411 | 17:13 | ||
| 0,913 | 0.33 | 17:13 | ||
| 0,0092 | -2.842 | 17:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1038 | -0.096 | 17:12 | ||
| 0,0331 | 2.795 | 17:14 | ||
| 0,65 | 0.155 | 17:13 | ||
| 54,90 | 1.479 | 17:13 | ||
| 1,281 | 1.265 | 17:13 | ||
| 0,454 | -0.22 | 17:13 | ||
| 0,01058 | -0.189 | 17:13 | ||
| 1,99 | 3.109 | 17:13 | ||
| 0,00243 | -1.059 | 17:13 | ||
| 0,560 | 1.633 | 17:13 | ||
| 0,2904 | 0 | 17:12 | ||
| 0,00677 | -0.295 | 17:13 | ||
| 4,86 | 0.83 | 17:12 | ||
| 0,1134 | 0.71 | 17:13 | ||
| 73,11 | 1.655 | 17:13 | ||
| 1,708 | 1.788 | 17:13 | ||
| 0,104 | 1.754 | 17:12 | ||
| 0,00145 | -0.753 | 17:13 | ||
| 4,7890 | 2.089 | 17:14 | ||
| 0,1116 | 1.825 | 17:14 | ||
| 0,311 | 0.097 | 17:13 | ||
| 0,00030950 | 0.585 | 17:13 | ||
| 0,00000722 | 0.417 | 17:14 | ||
| 0,4390 | 2.331 | 17:12 | ||
| 0,0102 | 2.096 | 17:13 | ||
| 0,0335 | 1.21 | 17:13 | ||
| 0,0008 | 1.035 | 17:13 | ||
| 18,6400 | 0.323 | 17:13 | ||
| 0,435 | 0.23 | 17:13 | ||
| 5.347,9 | 2.186 | 17:13 | ||
| 124,65 | 2.005 | 17:13 | ||
| 0,01038 | 0.29 | 17:12 | ||
| 0,00024 | 0.29 | 17:13 | ||
| 3,92 | 0.256 | 17:14 | ||
| 0,0653 | -2.537 | 17:13 | ||
| 0,1097 | 0.458 | 17:13 | ||
| 4,9900 | 1.012 | 17:10 | ||
| 0,1161 | 0.086 | 17:13 | ||
| 0,8420 | 0 | 17:13 | ||
| 0,020 | -0.711 | 17:13 | ||
| 3,43 | -0.58 | 17:13 | ||
| 0,0799 | -1.114 | 17:13 | ||
| 10,86 | -0.458 | 17:13 | ||
| 0,253 | -0.55 | 17:13 | ||
| 60,42 | 0.767 | 17:13 | ||
| 1,41 | 0.585 | 17:14 | ||
| 0,01890 | -2.878 | 17:13 | ||
| 0,2196 | 0.091 | 17:14 | ||
| 0,289 | 0.662 | 17:13 | ||
| 2,64 | -3.832 | 17:13 | ||
| 0,062 | -3.756 | 17:13 | ||
| 0,05 | 0.198 | 17:12 | ||
| 0,0172 | -0.634 | 17:13 | ||
| 0,0179 | -1.217 | 17:13 | ||
| 0,00000298 | -2.932 | 17:14 | ||
| 11,40 | -1.213 | 17:13 | ||
| 0,265 | -1.487 | 17:13 | ||
| 19,74 | 1.963 | 17:14 | ||
| 0,46 | 1.947 | 17:14 | ||
| 0,081 | -0.737 | 17:13 | ||
| 0,088 | -0.674 | 17:13 | ||
| 0,0021 | -0.722 | 17:14 | ||
| 866,00 | 1.287 | 17:13 | ||
| 20,22 | 1.252 | 17:13 | ||
| 211,5 | -0.33 | 17:13 | ||
| 0,0100 | 11.111 | 17:14 | ||
| 11,9430 | -0.15 | 17:14 | ||
| 0,27860 | -0.07 | 17:13 | ||
| 0,27850 | -0.215 | 17:14 | ||
| 0,00862 | -1.598 | 17:12 | ||
| 0,9990 | -0.02 | 17:12 | ||
| 0,8303 | 2.14 | 17:13 | ||
| 30,66 | -0.325 | 17:13 | ||
| 0,72 | -0.418 | 17:13 | ||
| 253,40 | 1.441 | 17:14 | ||
| 5,91 | 1.234 | 17:14 | ||
| 1,0004 | -0.01 | 17:14 | ||
| 0,9999 | -0.03 | 17:00 | ||
| 42,870 | 0.093 | 17:13 | ||
| 0,28290 | 0.142 | 17:13 | ||
| 0,00661 | 0.303 | 17:13 | ||
| 0,32 | 1.25 | 17:12 | ||
| 0,01 | 1.333 | 17:14 | ||
| 0,4583 | 1.641 | 17:13 | ||
| 0,01067 | 1.042 | 17:14 | ||
| 3,7300 | 0 | 17:13 | ||
| 0,0872 | 0.115 | 17:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000788 | -2.836 | 17:13 | ||
| 0,0727 | -0.819 | 17:13 | ||
| 0,0078 | 0.779 | 17:13 | ||
| 3.242,55 | 1.643 | 17:14 | ||
| 88.835,56 | 1.489 | 17:14 | ||
| 13,74 | 1.029 | 17:13 | ||
| 0,32 | 0.629 | 17:13 | ||
| 0,0000295 | -0.574 | 17:13 | ||
| 21,29 | 0.853 | 17:14 | ||
| 0,50 | 0.547 | 17:14 | ||
| 0,0259 | -0.766 | 17:13 | ||
| 0,67 | 1.981 | 17:14 | ||
| 0,02 | 1.761 | 17:14 | ||
| 0,0004507 | -0.266 | 17:13 | ||
| 0,00001050 | -0.285 | 17:13 | ||
| 9,272 | 1.946 | 17:13 | ||
| 0,2162 | 1.12 | 17:13 | ||
| 0,2162 | 1.837 | 17:14 | ||
| 0,712 | 0.423 | 17:13 | ||
| 0,466 | 2.713 | 17:13 | ||
| 0,206600 | -3.005 | 17:14 | ||
| 0,004804 | -3.476 | 17:13 | ||
| 4,38 | 8.416 | 17:13 | ||
| 3.351,00 | 0 | 17:13 | ||
| 0,067 | 1.527 | 17:13 | ||
| 445,9 | 1.3 | 17:13 | ||
| 446,0 | 0.951 | 17:13 | ||
| 7,99 | 2.043 | 17:13 | ||
| 0,20160 | 0 | 17:10 | ||
| 0,00473 | 0.425 | 17:13 | ||
| 0,1234 | 0.982 | 17:13 | ||
| 6,697 | -2.19 | 17:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1187 | 0.85 | 17:12 | ||
| 3,59 | -0.47 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,36 | -1.24 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0285 | 6.34 | 17:12 | ||
| 0,280694 | 1.25 | 17:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,76 | 1.25 | 17:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4876 | 0.45 | 17:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0850 | 0.35 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4646 | 2.43 | 17:12 | ||
| 0,10530 | -0.28 | 17:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7100 | 0 | 17:09 | ||
| 108,2500 | -0.41 | 17:13 | ||
| 3,432 | 0.32 | 17:14 | ||
| 0,9999 | -0.04 | 16:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2533 | -0.04 | 17:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9090 | -0.66 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1995 | -0.4 | 17:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 437,503 | -0.81 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,46000 | -0.68 | 17:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.