| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.035,00 | 2.86 | 22:03 | ||
| 85.574,30 | 1.3 | 10:38 | ||
| 3.702.055 | 2.709 | 22:03 | ||
| 75.694,52 | 3.069 | 22:03 | ||
| 2.809,92 | 2.141 | 22:03 | ||
| 2.809,92 | 2.5 | 22:03 | ||
| 119.549 | 2.029 | 22:03 | ||
| 549,9 | -1.54 | 22:03 | ||
| 23.410,00 | -1.651 | 22:03 | ||
| 83,5 | 1.397 | 22:03 | ||
| 3.551,00 | 1.284 | 22:03 | ||
| 2,0610 | 6.627 | 22:03 | ||
| 87,660 | 6.461 | 22:03 | ||
| 0,000730 | -0.409 | 22:03 | ||
| 0,00 | -0.29 | 22:03 | ||
| 0,185 | 2.605 | 22:03 | ||
| 7.069,00 | 3.971 | 22:03 | ||
| 166,3 | 4.003 | 22:03 | ||
| 0,56900 | 0.887 | 22:03 | ||
| 0,014 | 1.504 | 22:03 | ||
| 9,53 | 2.253 | 22:03 | ||
| 0,23 | 2.74 | 22:03 | ||
| 0,39570 | 1.306 | 22:03 | ||
| 0,00929 | 1.309 | 22:03 | ||
| 0,53 | -1.501 | 22:03 | ||
| 17,46 | 1.926 | 22:03 | ||
| 0,410 | 2.37 | 22:03 | ||
| 0,410 | 1.963 | 22:03 | ||
| 0,1116 | 1.362 | 22:03 | ||
| 2,03 | -0.976 | 22:03 | ||
| 0,05 | -1.242 | 22:03 | ||
| 0,290 | 1.754 | 22:03 | ||
| 2,29 | 9.569 | 22:03 | ||
| 0,05 | 10.204 | 22:03 | ||
| 9,75 | 1.668 | 22:03 | ||
| 6,0700 | 5.639 | 22:03 | ||
| 0,1426 | 5.708 | 22:03 | ||
| 10,2 | 13.489 | 22:03 | ||
| 0,24 | 13.729 | 22:03 | ||
| 25,34 | -3.833 | 22:03 | ||
| 0,5960 | -3.56 | 22:03 | ||
| 0,5720 | 0.882 | 22:03 | ||
| 0,0134 | 1.511 | 22:03 | ||
| 0,09480 | -0.315 | 22:02 | ||
| 0,002236 | 0.045 | 22:02 | ||
| 0,34 | 1.443 | 22:02 | ||
| 0,00794 | 1.795 | 22:03 | ||
| 12,13 | 2.363 | 22:02 | ||
| 0,29 | 2.516 | 22:03 | ||
| 22,55 | -0.133 | 22:03 | ||
| 0,531 | 0.416 | 22:03 | ||
| 99,40 | 0.709 | 22:03 | ||
| 2,34 | 0.82 | 22:03 | ||
| 8,58 | 1.179 | 22:03 | ||
| 0,2020 | 1.355 | 22:03 | ||
| 0,0593 | 3.636 | 22:02 | ||
| 10,21 | 1.39 | 22:03 | ||
| 0,24 | 1.695 | 22:03 | ||
| 11,46 | 4.277 | 22:03 | ||
| 0,27 | 6.315 | 22:03 | ||
| 0,6308 | 1.578 | 22:03 | ||
| 0,01484 | 1.993 | 22:03 | ||
| 162,50 | 1.881 | 22:03 | ||
| 3,82 | 2.139 | 22:03 | ||
| 1,36 | -1.021 | 22:03 | ||
| 0,0126 | 2.11 | 22:03 | ||
| 0,0217 | 4.327 | 22:03 | ||
| 0,8960 | -0.111 | 22:03 | ||
| 106,7 | 0.566 | 22:03 | ||
| 2,51 | 0.8 | 22:03 | ||
| 2,51 | 0.481 | 22:03 | ||
| 5,44 | 1.873 | 22:03 | ||
| 1,4410 | 2.054 | 22:03 | ||
| 0,0338 | 1.807 | 22:02 | ||
| 0,300 | 2.147 | 22:03 | ||
| 567,9 | 0.691 | 22:03 | ||
| 13,34 | 0.755 | 22:03 | ||
| 5,52 | 2.412 | 22:03 | ||
| 0,13 | 2.609 | 22:03 | ||
| 46,9 | 0.644 | 22:03 | ||
| 1,10 | 0.916 | 22:03 | ||
| 0,380 | 4.11 | 22:03 | ||
| 24,1800000 | -0.289 | 22:03 | ||
| 0,5690 | 0 | 22:03 | ||
| 0,1910 | -1.546 | 22:03 | ||
| 6,66 | 2.304 | 22:02 | ||
| 0,157 | 2.552 | 22:02 | ||
| 0,065 | 7.321 | 22:03 | ||
| 113,40 | 1.25 | 22:03 | ||
| 1,6380 | 2.696 | 22:03 | ||
| 0,0385 | 3.105 | 22:03 | ||
| 36.041 | 1.684 | 22:03 | ||
| 847,6 | 1.855 | 22:03 | ||
| 0,433 | 2.947 | 22:03 | ||
| 0,02910 | 1.394 | 22:02 | ||
| 0,00068 | 1.185 | 22:03 | ||
| 0,00038170 | 3.61 | 22:03 | ||
| 0,00000897 | 3.819 | 22:03 | ||
| 0,00001721 | 1.654 | 22:03 | ||
| 0,00000040 | 0 | 22:03 | ||
| 0,027 | -0.365 | 22:03 | ||
| 96,33 | 1.71 | 22:03 | ||
| 2,27 | 2.024 | 22:03 | ||
| 0,159 | 0.698 | 22:03 | ||
| 0,00446 | 2.482 | 22:03 | ||
| 3,43 | -0.262 | 22:03 | ||
| 0,0807 | -0.124 | 22:03 | ||
| 0,041 | 0.392 | 22:03 | ||
| 0,0584 | 3.915 | 22:03 | ||
| 1,193 | 0.675 | 22:03 | ||
| 0,0281 | 1.117 | 22:03 | ||
| 24,90 | -1.19 | 21:46 | ||
| 0,59 | -0.171 | 22:03 | ||
| 0,1068 | 0.282 | 22:03 | ||
| 0,0025150 | 1.004 | 22:03 | ||
| 1.223,00 | -0.163 | 22:03 | ||
| 28,8 | -0.173 | 22:03 | ||
| 0,0649 | 3.016 | 22:03 | ||
| 0,00152 | 2.77 | 22:03 | ||
| 1,1850 | -0.336 | 22:03 | ||
| 0,0278 | -0.072 | 22:03 | ||
| 16,7100 | 5.961 | 22:02 | ||
| 0,393 | 5.908 | 22:03 | ||
| 0,2491 | 1.425 | 22:03 | ||
| 0,0446 | 1.826 | 22:03 | ||
| 0,0466 | 1.747 | 22:03 | ||
| 1,70 | 4.433 | 22:03 | ||
| 32,90 | -1.497 | 22:02 | ||
| 0,78 | -0.767 | 22:03 | ||
| 0,00067310 | -0.576 | 22:03 | ||
| 58,8 | 2.352 | 22:03 | ||
| 24,53 | 3.721 | 22:03 | ||
| 0,60 | -2.135 | 22:03 | ||
| 0,01426 | 3.333 | 22:03 | ||
| 0,000334 | 2.769 | 22:03 | ||
| 4,45 | -6.809 | 22:03 | ||
| 0,01482 | 0.885 | 22:03 | ||
| 0,00676 | 2.269 | 22:03 | ||
| 0,354 | 2.433 | 22:03 | ||
| 0,024 | 1.288 | 22:03 | ||
| 6,212 | 4.509 | 22:03 | ||
| 0,1460 | 4.92 | 22:03 | ||
| 0,1460 | 4.613 | 22:03 | ||
| 97,5 | -0.307 | 22:03 | ||
| 2,29 | -0.261 | 22:03 | ||
| 0,0583 | -3.954 | 22:03 | ||
| 0,235 | -2.533 | 22:03 | ||
| 5,03 | 22.252 | 22:03 | ||
| 0,12 | 22.337 | 22:03 | ||
| 6,2500 | -7.132 | 22:03 | ||
| 0,1472 | -6.302 | 22:03 | ||
| 7,50 | 2.18 | 22:03 | ||
| 0,55200000 | -1.429 | 22:03 | ||
| 0,2394 | 2.351 | 22:03 | ||
| 1,41 | 1.583 | 22:03 | ||
| 0,033 | 2.154 | 22:03 | ||
| 473,00 | 2.581 | 22:03 | ||
| 11,12 | 2.583 | 22:03 | ||
| 578,70 | 1.03 | 22:03 | ||
| 13,63 | 1.113 | 22:03 | ||
| 29,45 | 1.099 | 22:03 | ||
| 0,69 | 1.316 | 22:03 | ||
| 20,0 | 0.858 | 22:03 | ||
| 42,4200 | -0.071 | 22:02 | ||
| 0,997 | 0.01 | 22:03 | ||
| 12,26 | 5.781 | 22:03 | ||
| 0,2883 | 5.915 | 22:03 | ||
| 1,9230 | 1.051 | 22:03 | ||
| 0,045 | 1.345 | 22:03 | ||
| 69,49 | 2.176 | 22:03 | ||
| 1,63 | 1.306 | 22:03 | ||
| 0,01001 | 1.521 | 22:03 | ||
| 0,0484 | -5.098 | 22:03 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019500 | 1.457 | 22:03 | ||
| 0,00004581 | 1.507 | 22:03 | ||
| 0,24 | -0.424 | 22:03 | ||
| 0,115 | 1.857 | 22:03 | ||
| 1,79 | 0.563 | 22:03 | ||
| 0,61 | 0.509 | 22:03 | ||
| 0,001895 | -0.263 | 22:03 | ||
| 0,855 | 3.261 | 22:03 | ||
| 0,319 | 0.759 | 22:03 | ||
| 0,00749 | 0.672 | 22:03 | ||
| 2,12 | 1.628 | 22:03 | ||
| 0,260 | 2.767 | 22:03 | ||
| 0,0281 | 1.812 | 22:02 | ||
| 0,1981 | 1.382 | 22:03 | ||
| 0,80 | 1.264 | 22:03 | ||
| 0,02 | 1.344 | 22:03 | ||
| 8,59 | 6.18 | 22:03 | ||
| 128,59 | 1.741 | 22:03 | ||
| 1,40 | 1.965 | 22:02 | ||
| 2,124 | 3.007 | 22:03 | ||
| 0,0500 | 3.075 | 22:03 | ||
| 0,157 | 1.948 | 22:03 | ||
| 6,32 | 14.198 | 22:03 | ||
| 0,1487 | 14.327 | 22:03 | ||
| 0,0373 | -5.808 | 22:03 | ||
| 0,25 | 18.095 | 22:03 | ||
| 0,1030 | 1.378 | 22:03 | ||
| 0,05 | 4.405 | 22:03 | ||
| 0,02370 | -0.168 | 22:01 | ||
| 0,000556 | -0.18 | 22:03 | ||
| 173,5 | -0.459 | 22:03 | ||
| 4,08 | -0.391 | 22:03 | ||
| 0,066 | 2.174 | 22:03 | ||
| 0,01410 | 4.136 | 22:03 | ||
| 3,3600 | 2.066 | 22:03 | ||
| 0,0789 | 2.07 | 22:03 | ||
| 7,2 | 2.853 | 22:03 | ||
| 0,311 | 0.974 | 22:03 | ||
| 230,10 | 0 | 22:03 | ||
| 5,410 | -0.185 | 22:03 | ||
| 0,00171 | 0.946 | 22:03 | ||
| 4,9520 | 0.896 | 22:03 | ||
| 0,1164 | 1.129 | 22:03 | ||
| 0,00934 | 4.474 | 22:03 | ||
| 0,0018 | 3.155 | 22:03 | ||
| 0,30900 | -0.643 | 22:03 | ||
| 0,0073 | -0.548 | 22:03 | ||
| 0,075 | 0.947 | 22:02 | ||
| 0,03765 | 0.588 | 22:03 | ||
| 20,00 | 1.523 | 22:03 | ||
| 0,47 | 0.864 | 22:03 | ||
| 10,10 | 0.899 | 22:03 | ||
| 0,24 | 0.85 | 22:03 | ||
| 0,68 | -0.589 | 22:03 | ||
| 0,116 | 1.136 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,272 | -1.377 | 22:03 | ||
| 8,6 | 1.415 | 22:03 | ||
| 42,460 | 0.355 | 22:02 | ||
| 1,0000 | 0.806 | 22:03 | ||
| 26,67 | 1.138 | 22:03 | ||
| 0,63 | 1.309 | 22:03 | ||
| 534,1 | 4.828 | 22:03 | ||
| 12,55 | 4.67 | 22:03 | ||
| 12,55 | 4.845 | 22:03 | ||
| 171,70 | 1.538 | 22:03 | ||
| 4,03 | 1.561 | 22:03 | ||
| 0,43 | -0.698 | 22:03 | ||
| 2,27 | -1.348 | 22:03 | ||
| 0,0533 | -1.479 | 22:03 | ||
| 0,00000216 | 6.404 | 22:03 | ||
| 0,188 | 9.942 | 22:03 | ||
| 3,11 | 2.475 | 22:03 | ||
| 0,0730 | 2.672 | 22:03 | ||
| 0,00 | -0.087 | 22:03 | ||
| 0,0000 | -0.037 | 22:03 | ||
| 4,47 | -0.223 | 22:03 | ||
| 0,11 | 0.382 | 22:03 | ||
| 7,02 | 1.007 | 22:03 | ||
| 0,1649 | 1.042 | 22:03 | ||
| 4,86 | 4.942 | 22:03 | ||
| 0,11490 | 5.51 | 22:03 | ||
| 0,682 | 2.096 | 22:03 | ||
| 1,3100 | 2.344 | 22:03 | ||
| 0,0308 | 2.121 | 22:03 | ||
| 0,001180 | 3.057 | 22:03 | ||
| 1,5780 | 2.935 | 22:03 | ||
| 0,037 | 3.056 | 22:03 | ||
| 0,0134 | 1.283 | 22:03 | ||
| 0,05410 | -0.185 | 22:03 | ||
| 0,00127 | -0.236 | 22:03 | ||
| 307,0000 | 1.656 | 22:02 | ||
| 7,2100 | 1.693 | 22:03 | ||
| 4,48 | -1.754 | 22:02 | ||
| 0,106 | -0.935 | 22:03 | ||
| 5,1 | -0.196 | 22:03 | ||
| 130,20 | 1.323 | 22:03 | ||
| 3,1 | 1.924 | 22:02 | ||
| 0,4030000 | 1.511 | 22:03 | ||
| 78,1 | 1.035 | 22:03 | ||
| 1,834 | 1.103 | 22:03 | ||
| 0,00011789 | 1.735 | 22:03 | ||
| 177,0 | 2.135 | 22:03 | ||
| 4,17 | 2.51 | 22:02 | ||
| 4,17 | 2.258 | 22:03 | ||
| 0,96 | 4.248 | 22:03 | ||
| 1,3200 | 3.937 | 22:02 | ||
| 0,0308 | 2.326 | 22:03 | ||
| 0,0140 | 4.478 | 22:03 | ||
| 11,40 | 1.695 | 22:03 | ||
| 1,75 | 24.113 | 22:03 | ||
| 0,04 | 22.523 | 22:03 | ||
| 1,52 | 0.731 | 22:03 | ||
| 0,0357 | 1.133 | 22:03 | ||
| 13,39 | -2.176 | 22:03 | ||
| 3,1100 | 1.303 | 22:03 | ||
| 0,0730 | 1.108 | 22:03 | ||
| 0,176 | 2.988 | 22:03 | ||
| 0,00413 | 2.993 | 22:03 | ||
| 0,0949 | 2.484 | 22:03 | ||
| 0,00000082 | -1.205 | 22:03 | ||
| 3,036 | 1.234 | 22:03 | ||
| 0,0715 | 1.707 | 22:02 | ||
| 12,95 | 1.41 | 22:03 | ||
| 0,30 | 1.432 | 22:03 | ||
| 164,00 | 0.675 | 22:03 | ||
| 3,86 | 0.836 | 22:03 | ||
| 0,08 | 0.61 | 22:03 | ||
| 0,0290 | 1.754 | 22:03 | ||
| 172.240,00 | -0.384 | 22:03 | ||
| 4.048 | -0.319 | 22:03 | ||
| 95,00 | 2.814 | 22:03 | ||
| 2,23 | 2.902 | 22:03 | ||
| 0,0095 | 2.039 | 22:03 | ||
| 0,000178 | 1.919 | 22:03 | ||
| 0,00000418 | 1.951 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0467 | 5.18 | 22:03 | ||
| 0,32 | 0.629 | 22:03 | ||
| 0,2212 | 2.218 | 22:03 | ||
| 0,5690 | 3.832 | 22:03 | ||
| 0,0134 | 4.037 | 22:03 | ||
| 5,760 | 1.767 | 22:02 | ||
| 0,0641 | 1.746 | 22:03 | ||
| 0,00489 | 1.875 | 22:03 | ||
| 0,80 | 5.71 | 22:03 | ||
| 0,02 | 5.085 | 22:03 | ||
| 43,18 | 0.559 | 22:01 | ||
| 1,0140 | 0.396 | 22:03 | ||
| 0,0891 | 2.532 | 22:03 | ||
| 9,22 | 0.491 | 22:03 | ||
| 37,23 | 0.269 | 22:03 | ||
| 0,88 | 1.032 | 22:03 | ||
| 0,244 | 0.619 | 22:03 | ||
| 0,62 | 7.491 | 22:03 | ||
| 3,1220 | 0.84 | 22:03 | ||
| 0,0735 | 1.1 | 22:03 | ||
| 0,00381 | 2.419 | 22:03 | ||
| 0,00431 | 2.134 | 22:03 | ||
| 77,7 | 3.641 | 22:03 | ||
| 1,553 | 1.64 | 22:02 | ||
| 1,553 | 1.107 | 22:03 | ||
| 0,0 | 1.784 | 22:03 | ||
| 14,11 | 2.025 | 22:03 | ||
| 0,333 | 2.778 | 22:03 | ||
| 1,0760 | 1.798 | 22:03 | ||
| 0,025 | 2.429 | 22:03 | ||
| 44,44 | 4.442 | 22:03 | ||
| 1,045 | 4.605 | 22:03 | ||
| 0,0116 | 1.928 | 22:03 | ||
| 0,0092 | 6.837 | 22:03 | ||
| 0,1109 | 3.259 | 22:03 | ||
| 0,0373 | 1.359 | 22:03 | ||
| 0,72 | 0.704 | 22:03 | ||
| 73,70 | 3.077 | 22:03 | ||
| 1,732 | 3.157 | 22:03 | ||
| 0,661 | -2.074 | 22:03 | ||
| 0,01554 | -2.018 | 22:03 | ||
| 2,55 | 1.594 | 22:03 | ||
| 0,00324 | 0.279 | 22:03 | ||
| 0,629 | 4.312 | 22:03 | ||
| 0,3421 | 0.618 | 22:02 | ||
| 0,00805 | 1.131 | 22:03 | ||
| 6,52 | 1.875 | 22:03 | ||
| 0,1535 | 2.265 | 22:03 | ||
| 77,10 | -7.532 | 22:03 | ||
| 1,810 | -7.653 | 22:03 | ||
| 0,146 | -0.273 | 22:03 | ||
| 0,00161 | 1.905 | 22:03 | ||
| 5,6630 | 1.761 | 22:02 | ||
| 0,1332 | 1.913 | 22:03 | ||
| 0,310 | -0.61 | 22:03 | ||
| 0,00033810 | 3.205 | 22:03 | ||
| 0,00000794 | 3.117 | 22:03 | ||
| 0,5860 | 1.736 | 22:03 | ||
| 0,0138 | 1.922 | 22:03 | ||
| 0,0390 | 1.641 | 22:03 | ||
| 0,0009 | 1.552 | 22:03 | ||
| 26,0800 | 7.591 | 22:03 | ||
| 0,613 | 7.733 | 22:03 | ||
| 5.625,4 | 3.52 | 22:03 | ||
| 132,23 | 3.645 | 22:03 | ||
| 0,01149 | 1.592 | 22:03 | ||
| 0,00027 | 1.618 | 22:03 | ||
| 3,77 | 3.2 | 22:03 | ||
| 0,0723 | 1.261 | 22:03 | ||
| 0,1143 | 0.616 | 22:03 | ||
| 6,4300 | 1.902 | 22:03 | ||
| 0,1505 | 1.279 | 22:03 | ||
| 1,0130 | 4.541 | 22:03 | ||
| 0,024 | 4.523 | 22:03 | ||
| 6,49 | -1.368 | 22:03 | ||
| 0,1522 | -1.297 | 22:03 | ||
| 13,18 | 0.765 | 22:03 | ||
| 0,310 | 0.879 | 22:03 | ||
| 58,48 | 2.22 | 22:03 | ||
| 1,38 | 2.472 | 22:03 | ||
| 0,02130 | 1.284 | 22:03 | ||
| 0,2021 | 1.253 | 22:03 | ||
| 0,405 | -0.32 | 22:03 | ||
| 3,86 | 1.738 | 22:01 | ||
| 0,091 | 1.794 | 22:01 | ||
| 0,06 | -0.339 | 22:03 | ||
| 0,0227 | 1.978 | 22:03 | ||
| 0,0203 | 0.893 | 22:03 | ||
| 0,00000412 | 1.229 | 22:03 | ||
| 15,13 | 3.844 | 22:02 | ||
| 0,359 | 4.36 | 22:03 | ||
| 26,10 | -1.136 | 22:03 | ||
| 0,61 | -0.968 | 22:03 | ||
| 0,104 | 1.469 | 22:03 | ||
| 0,112 | 8.674 | 22:03 | ||
| 0,0026 | 8.714 | 22:03 | ||
| 854,00 | 0 | 22:03 | ||
| 20,08 | 0.05 | 22:03 | ||
| 268,0 | 0.075 | 22:03 | ||
| 0,0124 | 1.639 | 22:03 | ||
| 11,7120 | 0.567 | 22:03 | ||
| 0,27520 | 0.44 | 22:03 | ||
| 0,27530 | 0.695 | 22:03 | ||
| 0,01144 | 1.239 | 22:03 | ||
| 0,9966 | -0.07 | 22:02 | ||
| 1,0709 | 2.01 | 22:03 | ||
| 35,02 | -0.737 | 22:03 | ||
| 0,82 | -0.484 | 22:03 | ||
| 261,90 | 1.827 | 22:03 | ||
| 6,15 | 1.652 | 22:03 | ||
| 1,0002 | -0.01 | 22:03 | ||
| 0,9999 | -0.01 | 22:03 | ||
| 42,540 | -0.117 | 22:03 | ||
| 0,24540 | -0.688 | 22:03 | ||
| 0,00576 | -0.346 | 22:03 | ||
| 0,45 | -0.668 | 22:03 | ||
| 0,01 | 0 | 22:03 | ||
| 0,5529 | 1.748 | 22:03 | ||
| 0,01300 | 2.041 | 22:03 | ||
| 4,6200 | -0.431 | 22:02 | ||
| 0,1085 | -0.367 | 22:02 | ||
| 0,0296 | -1.661 | 22:03 | ||
| 0,000971 | 1.782 | 22:03 | ||
| 0,0667 | 4.056 | 22:02 | ||
| 0,0097 | 1.895 | 22:03 | ||
| 3.044,41 | 2.196 | 22:03 | ||
| 86.920,42 | 2.887 | 22:03 | ||
| 14,45 | 3.51 | 22:03 | ||
| 0,34 | 3.343 | 22:03 | ||
| 0,0000320 | 1.392 | 22:03 | ||
| 26,29 | 2.977 | 22:03 | ||
| 0,62 | 3.005 | 22:03 | ||
| 0,0269 | 3.462 | 22:03 | ||
| 0,91 | 9.639 | 22:03 | ||
| 0,02 | 9.694 | 22:03 | ||
| 0,0005066 | -0.039 | 22:03 | ||
| 0,00001190 | -0.084 | 22:03 | ||
| 10,499 | 7.242 | 22:03 | ||
| 0,2467 | 8.39 | 22:03 | ||
| 0,2467 | 7.541 | 22:03 | ||
| 0,869 | 1.995 | 22:03 | ||
| 0,493 | 1.502 | 22:03 | ||
| 0,311900 | -4.501 | 22:03 | ||
| 0,007336 | -4.355 | 22:03 | ||
| 3,97 | 4.749 | 22:03 | ||
| 4.017,00 | 0.25 | 22:03 | ||
| 0,089 | 0.568 | 22:03 | ||
| 585,7 | 18.32 | 22:03 | ||
| 585,1 | 15.672 | 22:03 | ||
| 12,75 | 3.28 | 22:03 | ||
| 0,25130 | 1.167 | 22:01 | ||
| 0,00591 | 1.721 | 22:03 | ||
| 0,1560 | 1.629 | 22:03 | ||
| 8,907 | 1.18 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1426 | 6.26 | 22:03 | ||
| 4,17 | 2.46 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,57 | -1.2 | 22:02 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0239 | -2.45 | 22:02 | ||
| 0,258050 | 3.39 | 22:02 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,61 | -5.78 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5656 | 7.67 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1164 | 2.02 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5334 | 0.35 | 22:03 | ||
| 0,13550 | 2.42 | 22:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8690 | 1.64 | 22:03 | ||
| 104,4500 | 2.22 | 22:03 | ||
| 3,876 | 1.15 | 22:03 | ||
| 0,9999 | -0.01 | 19:57 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3099 | 1.54 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1530 | 3.55 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2412 | -3.98 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 390,190 | 7.74 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | 0.5 | 22:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.