| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.839,46 | -2.777 | 00:05 | ||
| 88.395,80 | -1.1 | 19:01 | ||
| 3.766.188 | -2.714 | 00:05 | ||
| 73.143,42 | -3.055 | 00:05 | ||
| 2.817,86 | -4.635 | 00:05 | ||
| 2.816,90 | 0.26 | 00:04 | ||
| 122.210 | -4.568 | 00:05 | ||
| 569,7 | -4.123 | 00:05 | ||
| 24.404,00 | -5.19 | 00:04 | ||
| 66,3 | -2.53 | 00:05 | ||
| 2.876,00 | -2.31 | 00:05 | ||
| 1,8310 | -4.461 | 00:05 | ||
| 79,430 | -4.382 | 00:05 | ||
| 0,000647 | -6.503 | 00:04 | ||
| 0,00 | -6.403 | 00:05 | ||
| 0,135 | -5.866 | 00:05 | ||
| 6.381,00 | -5.718 | 00:05 | ||
| 147,2 | -5.7 | 00:05 | ||
| 0,27500 | -3.509 | 00:05 | ||
| 0,006 | -3.03 | 00:05 | ||
| 9,87 | -7.411 | 00:05 | ||
| 0,23 | -7.724 | 00:05 | ||
| 0,46770 | -13.677 | 00:05 | ||
| 0,01080 | -13.531 | 00:05 | ||
| 0,50 | -3.696 | 00:04 | ||
| 14,62 | -5.981 | 00:05 | ||
| 0,337 | 0.42 | 00:04 | ||
| 0,337 | -5.964 | 00:05 | ||
| 0,0870 | -5.435 | 00:04 | ||
| 1,54 | -5.521 | 00:05 | ||
| 0,04 | -5.585 | 00:04 | ||
| 0,311 | 4.362 | 00:05 | ||
| 1,41 | -7.843 | 00:04 | ||
| 0,03 | -7.932 | 00:05 | ||
| 6,61 | -4.48 | 00:04 | ||
| 4,9110 | -4.288 | 00:05 | ||
| 0,1136 | -4.054 | 00:05 | ||
| 6,7 | -8.931 | 00:05 | ||
| 0,15 | -9.043 | 00:05 | ||
| 22,58 | -5.404 | 00:04 | ||
| 0,5200 | -5.455 | 00:04 | ||
| 0,4770 | -5.731 | 00:04 | ||
| 0,0110 | -5.988 | 00:05 | ||
| 0,08330 | -4.909 | 00:04 | ||
| 0,001923 | -4.943 | 00:05 | ||
| 0,26 | -5.48 | 00:05 | ||
| 0,00598 | -4.473 | 00:05 | ||
| 7,50 | -7.407 | 00:05 | ||
| 0,17 | -7.647 | 00:05 | ||
| 16,78 | -5.677 | 00:05 | ||
| 0,388 | -5.501 | 00:05 | ||
| 63,90 | -4.911 | 00:05 | ||
| 1,47 | -5.036 | 00:05 | ||
| 7,25 | -5.229 | 00:04 | ||
| 0,1667 | -5.606 | 00:05 | ||
| 0,0560 | -3.164 | 00:04 | ||
| 7,18 | -6.021 | 00:05 | ||
| 0,17 | -6.215 | 00:05 | ||
| 10,72 | -3.77 | 00:05 | ||
| 0,25 | -2.839 | 00:05 | ||
| 0,5505 | -9.248 | 00:05 | ||
| 0,01270 | -9.415 | 00:05 | ||
| 142,70 | -6.488 | 00:05 | ||
| 3,30 | -6.516 | 00:05 | ||
| 1,58 | -5.162 | 00:05 | ||
| 0,0104 | 1.668 | 00:05 | ||
| 0,0162 | -6.358 | 00:04 | ||
| 0,9130 | -3.996 | 00:05 | ||
| 97,0 | -3.77 | 00:04 | ||
| 2,24 | 0.45 | 00:04 | ||
| 2,24 | -3.83 | 00:05 | ||
| 6,61 | 30.891 | 00:05 | ||
| 1,1760 | -5.085 | 00:04 | ||
| 0,0272 | -4.895 | 00:05 | ||
| 0,306 | -5.521 | 00:05 | ||
| 494,8 | -5.518 | 00:05 | ||
| 11,40 | -5.629 | 00:05 | ||
| 3,41 | 14.815 | 00:05 | ||
| 0,08 | 14.869 | 00:05 | ||
| 88,8 | -20.643 | 00:05 | ||
| 2,05 | -20.635 | 00:05 | ||
| 0,275 | -8.333 | 00:05 | ||
| 23,1600000 | -4.179 | 00:03 | ||
| 0,5350 | -4.122 | 00:05 | ||
| 0,1657 | -8.554 | 00:05 | ||
| 5,50 | -6.937 | 00:05 | ||
| 0,127 | -7.048 | 00:05 | ||
| 0,037 | -4.639 | 00:04 | ||
| 168,30 | -6.707 | 00:04 | ||
| 1,2410 | -7.664 | 00:05 | ||
| 0,0285 | -8.027 | 00:05 | ||
| 37.420 | -2.724 | 00:05 | ||
| 862,4 | -2.829 | 00:05 | ||
| 0,378 | -3.618 | 00:05 | ||
| 0,02340 | -7.874 | 00:05 | ||
| 0,00054 | -7.836 | 00:05 | ||
| 0,00036380 | -5.873 | 00:05 | ||
| 0,00000838 | -5.948 | 00:05 | ||
| 0,00001742 | -2.409 | 00:05 | ||
| 0,00000040 | -2.439 | 00:05 | ||
| 0,020 | -8.145 | 00:04 | ||
| 80,24 | -3.267 | 00:05 | ||
| 1,85 | -3.396 | 00:05 | ||
| 0,110 | -5.599 | 00:05 | ||
| 0,00341 | -5.377 | 00:05 | ||
| 2,87 | -6.427 | 00:05 | ||
| 0,0662 | -6.365 | 00:05 | ||
| 0,028 | -2.24 | 00:04 | ||
| 0,0374 | -5.316 | 00:05 | ||
| 2,181 | -3.709 | 00:05 | ||
| 0,0503 | -3.789 | 00:04 | ||
| 25,20 | -4.183 | 00:01 | ||
| 0,58 | -4.112 | 00:05 | ||
| 0,1006 | -6.331 | 00:05 | ||
| 0,0023170 | -6.459 | 00:05 | ||
| 1.006,00 | -2.708 | 00:04 | ||
| 23,2 | -2.889 | 00:05 | ||
| 0,0532 | -4.317 | 00:05 | ||
| 0,00123 | -4.134 | 00:05 | ||
| 0,7460 | -7.444 | 00:05 | ||
| 0,0172 | -7.423 | 00:05 | ||
| 14,8100 | -4.881 | 00:05 | ||
| 0,341 | -5.168 | 00:05 | ||
| 0,2394 | -4.622 | 00:05 | ||
| 0,0313 | -6.567 | 00:04 | ||
| 0,0416 | -5.781 | 00:05 | ||
| 2,06 | -9.745 | 00:05 | ||
| 33,70 | -3.714 | 00:05 | ||
| 0,78 | -3.354 | 00:04 | ||
| 0,00068660 | -5.531 | 00:04 | ||
| 59,6 | -8.363 | 00:05 | ||
| 17,47 | -5.822 | 00:05 | ||
| 0,42 | -6.321 | 00:04 | ||
| 0,00773 | -7.091 | 00:01 | ||
| 0,000180 | -5.759 | 00:04 | ||
| 3,01 | -2.997 | 00:04 | ||
| 0,01016 | -5.047 | 00:04 | ||
| 0,00569 | -2.568 | 00:04 | ||
| 0,250 | -5.421 | 00:05 | ||
| 0,017 | -2.339 | 00:05 | ||
| 5,156 | -4.199 | 00:05 | ||
| 0,1189 | 0.41 | 00:05 | ||
| 0,1189 | -4.253 | 00:05 | ||
| 78,6 | -5.415 | 00:05 | ||
| 1,81 | -5.521 | 00:05 | ||
| 0,1634 | 19.096 | 00:05 | ||
| 0,158 | -5.889 | 00:05 | ||
| 2,42 | -7.252 | 00:04 | ||
| 0,06 | -7.155 | 00:05 | ||
| 5,5100 | -14.838 | 00:05 | ||
| 0,1269 | -15.06 | 00:05 | ||
| 5,56 | -5.442 | 00:05 | ||
| 0,31100000 | -6.886 | 00:05 | ||
| 0,1627 | -6.816 | 00:05 | ||
| 1,19 | -8.16 | 00:04 | ||
| 0,028 | -8.108 | 00:05 | ||
| 372,50 | -5.768 | 00:05 | ||
| 8,58 | -6.127 | 00:05 | ||
| 481,80 | -4.234 | 00:05 | ||
| 11,15 | -4.045 | 00:05 | ||
| 24,50 | -6.88 | 00:05 | ||
| 0,56 | -6.919 | 00:05 | ||
| 16,6 | -3.875 | 00:05 | ||
| 43,3000 | 0.023 | 00:04 | ||
| 0,998 | -0.06 | 00:05 | ||
| 9,40 | -6.561 | 00:05 | ||
| 0,2165 | -6.681 | 00:05 | ||
| 1,0780 | -7.069 | 00:05 | ||
| 0,025 | -7.463 | 00:05 | ||
| 53,81 | -5.08 | 00:05 | ||
| 1,24 | -5.122 | 00:05 | ||
| 0,01075 | -3.066 | 00:05 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017500 | -6.116 | 00:05 | ||
| 0,00004036 | -6.205 | 00:05 | ||
| 0,06 | -13.889 | 00:04 | ||
| 0,095 | -5.594 | 00:05 | ||
| 1,60 | -5.621 | 00:05 | ||
| 0,41 | -10.086 | 00:05 | ||
| 0,001318 | -9.103 | 00:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,256 | -4.905 | 00:04 | ||
| 0,00589 | -5 | 00:05 | ||
| 1,80 | -5.512 | 00:05 | ||
| 0,173 | -9.424 | 00:05 | ||
| 0,0201 | -7.373 | 00:03 | ||
| 0,2160 | -4.846 | 00:04 | ||
| 0,66 | -4.624 | 00:05 | ||
| 0,02 | -4.261 | 00:05 | ||
| 6,81 | -5.939 | 00:04 | ||
| 133,61 | -3.51 | 00:05 | ||
| 0,91 | -3.308 | 00:05 | ||
| 1,517 | -3.866 | 00:05 | ||
| 0,0349 | -4.064 | 00:05 | ||
| 0,123 | -9.559 | 00:04 | ||
| 4,45 | -5.174 | 00:05 | ||
| 0,1027 | -5.276 | 00:05 | ||
| 0,0244 | -6.513 | 00:05 | ||
| 0,20 | -6.542 | 00:05 | ||
| 0,0905 | -4.636 | 00:05 | ||
| 0,03 | -5.801 | 00:05 | ||
| 0,01962 | -4.896 | 00:05 | ||
| 0,000452 | -5.241 | 00:04 | ||
| 140,3 | -7.209 | 00:05 | ||
| 3,24 | -7.49 | 00:05 | ||
| 0,053 | -4.545 | 00:05 | ||
| 0,00901 | -4.251 | 00:04 | ||
| 2,8210 | -1.946 | 00:04 | ||
| 0,0649 | -2.112 | 00:05 | ||
| 5,3 | -8.591 | 00:05 | ||
| 0,230 | -8.367 | 00:05 | ||
| 184,70 | -6.148 | 00:05 | ||
| 4,259 | -6.231 | 00:05 | ||
| 0,00146 | -5.505 | 00:05 | ||
| 3,6100 | -5.274 | 00:04 | ||
| 0,0830 | -5.682 | 00:05 | ||
| 0,00732 | -6.87 | 00:05 | ||
| 0,0015 | -1.883 | 00:04 | ||
| 0,29200 | -8.176 | 00:05 | ||
| 0,0067 | -8.174 | 00:05 | ||
| 0,053 | -6.903 | 00:04 | ||
| 0,04379 | -3.927 | 00:04 | ||
| 13,60 | -4.225 | 00:04 | ||
| 0,31 | -4.281 | 00:05 | ||
| 8,03 | -6.192 | 00:04 | ||
| 0,18 | -6.383 | 00:05 | ||
| 0,68 | -5.035 | 00:04 | ||
| 0,075 | -7.531 | 00:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,206 | -4.013 | 00:05 | ||
| 6,3 | -5.655 | 00:05 | ||
| 42,340 | -7.251 | 00:05 | ||
| 0,9870 | -5.731 | 00:04 | ||
| 21,33 | -5.536 | 00:05 | ||
| 0,49 | -5.396 | 00:05 | ||
| 499,0 | -5.6 | 00:05 | ||
| 11,49 | 0.35 | 00:04 | ||
| 11,49 | -5.742 | 00:05 | ||
| 132,80 | -17.362 | 00:05 | ||
| 3,06 | -17.453 | 00:05 | ||
| 0,32 | -4.532 | 00:04 | ||
| 1,99 | -5.228 | 00:05 | ||
| 0,0463 | -4.536 | 00:05 | ||
| 0,00000194 | -2.513 | 00:03 | ||
| 0,168 | -5.618 | 00:05 | ||
| 3,24 | -6.736 | 00:05 | ||
| 0,0747 | -6.742 | 00:05 | ||
| 0,00 | -5.964 | 00:05 | ||
| 0,0000 | -5.882 | 00:05 | ||
| 3,73 | -6.75 | 00:05 | ||
| 0,09 | -6.63 | 00:05 | ||
| 6,13 | -9.05 | 00:05 | ||
| 0,1411 | -9.493 | 00:05 | ||
| 3,07 | -6.03 | 00:05 | ||
| 0,07060 | -6.614 | 00:05 | ||
| 0,593 | -5.12 | 00:05 | ||
| 1,0600 | -5.357 | 00:05 | ||
| 0,0244 | -4.94 | 00:05 | ||
| 0,001195 | 0.929 | 00:04 | ||
| 1,2030 | -6.016 | 00:04 | ||
| 0,028 | -6.102 | 00:04 | ||
| 0,0121 | -3.44 | 00:05 | ||
| 0,04290 | -8.137 | 00:05 | ||
| 0,00099 | -8.271 | 00:05 | ||
| 197,0000 | -7.512 | 00:03 | ||
| 4,5100 | -7.392 | 00:05 | ||
| 3,59 | -5.774 | 00:04 | ||
| 0,083 | -5.929 | 00:05 | ||
| 4,5 | -2.597 | 00:05 | ||
| 93,80 | -6.2 | 00:04 | ||
| 2,2 | -5.174 | 00:04 | ||
| 0,3550000 | -3.533 | 00:05 | ||
| 62,0 | -4.908 | 00:05 | ||
| 1,429 | -4.987 | 00:05 | ||
| 0,00011017 | -7.506 | 00:05 | ||
| 149,1 | -4.911 | 00:05 | ||
| 3,44 | 0.35 | 00:04 | ||
| 3,44 | -5.188 | 00:05 | ||
| 0,91 | -5.031 | 00:04 | ||
| 0,9800 | -6.667 | 00:04 | ||
| 0,0227 | -6.198 | 00:05 | ||
| 0,0113 | -5.042 | 00:05 | ||
| 9,03 | -3.834 | 00:05 | ||
| 0,90 | -6.25 | 00:04 | ||
| 0,02 | -5.856 | 00:05 | ||
| 1,24 | -5.267 | 00:04 | ||
| 0,0287 | -4.967 | 00:04 | ||
| 3,57 | -6.861 | 00:05 | ||
| 2,7300 | -6.186 | 00:05 | ||
| 0,0630 | -5.97 | 00:05 | ||
| 0,148 | -4.753 | 00:04 | ||
| 0,00340 | -6.336 | 00:05 | ||
| 0,0782 | -3.218 | 00:05 | ||
| 0,00000064 | 0 | 00:05 | ||
| 2,386 | -4.292 | 00:04 | ||
| 0,0554 | -3.652 | 00:05 | ||
| 12,35 | -5.941 | 00:04 | ||
| 0,28 | -6.007 | 00:05 | ||
| 163,20 | -7.114 | 00:05 | ||
| 3,76 | -7.326 | 00:05 | ||
| 0,05 | -6.415 | 00:04 | ||
| 0,0205 | -5.53 | 00:04 | ||
| 221.345,00 | 0.076 | 00:05 | ||
| 5.108 | 0.106 | 00:05 | ||
| 80,10 | -8.77 | 00:05 | ||
| 1,85 | -8.84 | 00:05 | ||
| 0,0088 | -6.517 | 00:05 | ||
| 0,000203 | -6.118 | 00:05 | ||
| 0,00000470 | -6.188 | 00:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0398 | 5.291 | 00:05 | ||
| 0,23 | -7.57 | 00:05 | ||
| 0,1633 | -9.579 | 00:04 | ||
| 0,3280 | -6.818 | 00:04 | ||
| 0,0076 | -7.011 | 00:05 | ||
| 5,110 | -6.752 | 00:05 | ||
| 0,0524 | -5.755 | 00:05 | ||
| 0,00333 | -4.585 | 00:04 | ||
| 0,78 | -7.074 | 00:05 | ||
| 0,02 | -7.292 | 00:05 | ||
| 44,51 | -6.255 | 00:04 | ||
| 1,0350 | -5.22 | 00:05 | ||
| 0,0849 | -3.193 | 00:04 | ||
| 2,09 | -9.736 | 00:05 | ||
| 34,42 | -6.033 | 00:05 | ||
| 0,80 | -5.91 | 00:04 | ||
| 0,215 | -2.765 | 00:05 | ||
| 0,42 | -6.416 | 00:04 | ||
| 2,4120 | -4.965 | 00:05 | ||
| 0,0556 | -5.119 | 00:05 | ||
| 0,00286 | -5.298 | 00:05 | ||
| 0,00398 | -0.575 | 00:05 | ||
| 73,5 | -6.83 | 00:05 | ||
| 1,219 | 0.33 | 00:05 | ||
| 1,219 | -4.691 | 00:05 | ||
| 0,0 | -6.287 | 00:04 | ||
| 11,67 | -7.086 | 00:04 | ||
| 0,269 | -7.241 | 00:04 | ||
| 1,0930 | -4.791 | 00:05 | ||
| 0,025 | -4.906 | 00:05 | ||
| 41,11 | -5.189 | 00:05 | ||
| 0,949 | -5.195 | 00:05 | ||
| 0,0082 | -6.164 | 00:05 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1053 | -1.404 | 00:05 | ||
| 0,0363 | -5.469 | 00:05 | ||
| 0,57 | -5.795 | 00:05 | ||
| 81,20 | -6.452 | 00:05 | ||
| 1,871 | -6.59 | 00:05 | ||
| 0,746 | 6.419 | 00:04 | ||
| 0,01722 | 6.428 | 00:05 | ||
| 1,89 | -6.436 | 00:05 | ||
| 0,00218 | -7.653 | 00:05 | ||
| 0,551 | -5 | 00:05 | ||
| 0,2823 | -4.532 | 00:05 | ||
| 0,00653 | -4.252 | 00:05 | ||
| 5,62 | -12.868 | 00:05 | ||
| 0,1293 | -13.163 | 00:05 | ||
| 96,64 | -5.56 | 00:04 | ||
| 2,226 | -5.638 | 00:04 | ||
| 0,145 | -12.266 | 00:05 | ||
| 0,00147 | -2.902 | 00:04 | ||
| 4,4160 | -4.271 | 00:05 | ||
| 0,1020 | -4.135 | 00:05 | ||
| 0,348 | -2.873 | 00:04 | ||
| 0,00032500 | -4.215 | 00:05 | ||
| 0,00000750 | -4.215 | 00:05 | ||
| 0,4130 | -6.561 | 00:04 | ||
| 0,0095 | -6.758 | 00:05 | ||
| 0,0380 | -11.958 | 00:05 | ||
| 0,0009 | -11.457 | 00:05 | ||
| 17,0800 | -5.216 | 00:05 | ||
| 0,394 | -5.516 | 00:05 | ||
| 5.139,0 | -6.818 | 00:05 | ||
| 118,51 | -6.868 | 00:05 | ||
| 0,01015 | -4.605 | 00:05 | ||
| 0,00023 | -4.607 | 00:05 | ||
| 3,55 | -15.495 | 00:05 | ||
| 0,0634 | -3.058 | 00:04 | ||
| 0,1626 | -6.605 | 00:05 | ||
| 5,2700 | -5.386 | 00:05 | ||
| 0,1216 | -5.37 | 00:05 | ||
| 0,8390 | -4.442 | 00:02 | ||
| 0,019 | -4.449 | 00:04 | ||
| 2,92 | -5.806 | 00:05 | ||
| 0,0672 | -5.75 | 00:04 | ||
| 12,24 | -6.849 | 00:05 | ||
| 0,282 | -7.091 | 00:05 | ||
| 60,23 | -6.301 | 00:05 | ||
| 1,39 | -6.366 | 00:05 | ||
| 0,02060 | -1.53 | 00:05 | ||
| 0,1887 | -3.823 | 00:05 | ||
| 0,282 | -6.474 | 00:05 | ||
| 2,53 | -5.836 | 00:04 | ||
| 0,058 | -5.663 | 00:04 | ||
| 0,05 | -4.373 | 00:04 | ||
| 0,0182 | -6.465 | 00:05 | ||
| 0,0177 | -2.793 | 00:04 | ||
| 0,00000314 | -4.268 | 00:05 | ||
| 11,86 | -6.98 | 00:04 | ||
| 0,272 | -7.167 | 00:05 | ||
| 18,43 | -7.06 | 00:05 | ||
| 0,42 | -7.168 | 00:05 | ||
| 0,077 | -4.359 | 00:04 | ||
| 0,092 | -8.1 | 00:05 | ||
| 0,0021 | -8.059 | 00:05 | ||
| 809,00 | -6.904 | 00:05 | ||
| 18,67 | -6.743 | 00:05 | ||
| 205,8 | -3.966 | 00:05 | ||
| 0,0082 | -8.889 | 00:05 | ||
| 12,8040 | -0.055 | 00:05 | ||
| 0,29530 | 0.03 | 00:04 | ||
| 0,29530 | -0.068 | 00:05 | ||
| 0,00863 | -7.304 | 00:04 | ||
| 1,0000 | 0 | 00:04 | ||
| 0,8410 | -2.448 | 00:05 | ||
| 28,24 | -7.41 | 00:05 | ||
| 0,65 | -7.102 | 00:05 | ||
| 200,80 | -4.563 | 00:05 | ||
| 4,63 | -4.693 | 00:05 | ||
| 1,0009 | -0.04 | 00:05 | ||
| 1,0008 | -0.03 | 00:04 | ||
| 43,370 | 0.069 | 00:05 | ||
| 0,26730 | -5.814 | 00:05 | ||
| 0,00616 | -5.954 | 00:05 | ||
| 0,31 | -9.091 | 00:04 | ||
| 0,01 | -10.127 | 00:05 | ||
| 0,4292 | -4.261 | 00:05 | ||
| 0,00987 | -4.545 | 00:05 | ||
| 3,4300 | -6.793 | 00:05 | ||
| 0,0789 | -7.067 | 00:05 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000747 | -3.364 | 00:05 | ||
| 0,0687 | -3.647 | 00:04 | ||
| 0,0080 | -5.412 | 00:05 | ||
| 3.063,46 | -4.811 | 00:05 | ||
| 86.579,75 | -2.929 | 00:05 | ||
| 13,76 | -4.972 | 00:05 | ||
| 0,32 | -5.09 | 00:05 | ||
| 0,0000264 | 1.343 | 00:05 | ||
| 19,14 | -6.084 | 00:05 | ||
| 0,44 | -6.191 | 00:05 | ||
| 0,0230 | -7.258 | 00:05 | ||
| 0,61 | -5.923 | 00:05 | ||
| 0,01 | -5.73 | 00:05 | ||
| 0,0004350 | -4.501 | 00:04 | ||
| 0,00001003 | -4.385 | 00:04 | ||
| 8,825 | -4.013 | 00:05 | ||
| 0,2032 | 0.35 | 00:04 | ||
| 0,2032 | -4.151 | 00:05 | ||
| 0,691 | -0.718 | 00:04 | ||
| 0,565 | -2.062 | 00:05 | ||
| 0,309700 | -8.912 | 00:05 | ||
| 0,007133 | -9.053 | 00:05 | ||
| 5,29 | -0.377 | 00:05 | ||
| 3.231,00 | -3.002 | 00:05 | ||
| 0,060 | -6.366 | 00:05 | ||
| 329,0 | 0.16 | 00:04 | ||
| 328,7 | -9.6 | 00:05 | ||
| 8,95 | -8.588 | 00:05 | ||
| 0,20020 | -6.317 | 00:04 | ||
| 0,00464 | -6.452 | 00:04 | ||
| 0,1208 | -6.065 | 00:05 | ||
| 4,590 | -6.33 | 00:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1136 | 0.26 | 00:04 | ||
| 3,44 | 0.29 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,43 | 0.11 | 00:05 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0278 | 0.36 | 00:04 | ||
| 0,273872 | 0.17 | 00:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 19,84 | -7.12 | 00:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4405 | -2.97 | 00:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0829 | 0.5 | 00:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0000 | 0 | 23:59 | ||
| 0,11790 | 0.43 | 00:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6910 | -0.29 | 00:04 | ||
| 100,5100 | 0.14 | 00:04 | ||
| 3,306 | -2.94 | 00:05 | ||
| 1,0006 | -0.02 | 00:04 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2817 | 0.14 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,6280 | 0.48 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2732 | -8.69 | 00:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 455,510 | 0.35 | 00:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,53000 | 0.66 | 00:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.