| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.809,69 | 1.743 | 05:59 | ||
| 78.673,90 | 0.85 | 03:25 | ||
| 3.386.167 | 1.4 | 05:59 | ||
| 65.898,03 | 2.32 | 05:59 | ||
| 2.298,15 | 1.622 | 05:59 | ||
| 2.298,12 | -0.98 | 05:59 | ||
| 99.981 | 1.226 | 05:59 | ||
| 526,6 | 2.531 | 05:59 | ||
| 22.974,00 | 2.193 | 05:59 | ||
| 59,1 | 0.596 | 05:59 | ||
| 2.579,00 | 0.664 | 05:59 | ||
| 1,5913 | 0.075 | 05:59 | ||
| 69,220 | -0.374 | 05:59 | ||
| 0,000549 | 0.366 | 05:59 | ||
| 0,00 | 0.719 | 05:59 | ||
| 0,113 | -1.568 | 05:59 | ||
| 5.496,00 | 0.659 | 05:59 | ||
| 126,0 | 0.575 | 05:59 | ||
| 0,21000 | -13.58 | 05:58 | ||
| 0,005 | -12.727 | 05:59 | ||
| 8,69 | -2.029 | 05:59 | ||
| 0,20 | -1.478 | 05:59 | ||
| 0,34750 | -1.025 | 05:59 | ||
| 0,00798 | -1.238 | 05:59 | ||
| 0,45 | 1.339 | 05:59 | ||
| 12,80 | 2.073 | 05:59 | ||
| 0,294 | -1.7 | 05:59 | ||
| 0,294 | 2.331 | 05:59 | ||
| 0,0837 | 1.701 | 05:59 | ||
| 1,27 | 3.252 | 05:59 | ||
| 0,03 | 3.191 | 05:59 | ||
| 0,238 | 0.847 | 05:59 | ||
| 1,17 | 0 | 05:59 | ||
| 0,03 | -0.373 | 05:59 | ||
| 5,96 | 1.017 | 05:59 | ||
| 4,4810 | 0.742 | 05:59 | ||
| 0,1030 | 1.179 | 05:59 | ||
| 5,7 | -0.174 | 05:59 | ||
| 0,13 | 0.38 | 05:59 | ||
| 19,38 | 0.832 | 05:59 | ||
| 0,4460 | 1.595 | 05:59 | ||
| 0,4120 | 0.98 | 05:59 | ||
| 0,0094 | 1.071 | 05:59 | ||
| 0,07250 | 5.378 | 05:58 | ||
| 0,001665 | 5.446 | 05:58 | ||
| 0,22 | 1.473 | 05:59 | ||
| 0,00504 | 0.8 | 05:59 | ||
| 6,24 | -2.041 | 05:59 | ||
| 0,14 | -1.443 | 05:59 | ||
| 14,68 | 1.874 | 05:59 | ||
| 0,337 | 2.088 | 05:59 | ||
| 54,60 | 0.738 | 05:59 | ||
| 1,25 | 0.401 | 05:59 | ||
| 5,86 | -0.678 | 05:59 | ||
| 0,1343 | -0.812 | 05:59 | ||
| 0,0525 | -8.362 | 05:59 | ||
| 5,72 | 0.882 | 05:59 | ||
| 0,13 | 1.538 | 05:59 | ||
| 9,20 | -2.954 | 05:59 | ||
| 0,21 | -3.04 | 05:59 | ||
| 0,4810 | -2.926 | 05:59 | ||
| 0,01105 | -2.557 | 05:59 | ||
| 107,30 | -1.379 | 05:59 | ||
| 2,46 | -1.205 | 05:59 | ||
| 1,43 | 0.211 | 05:59 | ||
| 0,0083 | -2.7 | 05:59 | ||
| 0,0140 | 0.719 | 05:59 | ||
| 0,8570 | 0.705 | 05:59 | ||
| 84,7 | 1.074 | 05:58 | ||
| 1,95 | -1.57 | 05:59 | ||
| 1,94 | 0.778 | 05:59 | ||
| 5,50 | 24.434 | 05:59 | ||
| 1,0360 | 0 | 05:59 | ||
| 0,0236 | -0.84 | 05:59 | ||
| 0,275 | 1.288 | 05:59 | ||
| 434,6 | 0.208 | 05:59 | ||
| 9,98 | 0.504 | 05:59 | ||
| 2,96 | 8.824 | 05:59 | ||
| 0,07 | 9.003 | 05:59 | ||
| 67,1 | -9.933 | 05:59 | ||
| 1,54 | -9.56 | 05:59 | ||
| 0,249 | 1.633 | 05:59 | ||
| 21,2500000 | 1.384 | 05:59 | ||
| 0,4900 | 0.616 | 05:59 | ||
| 0,1211 | -3.583 | 05:59 | ||
| 4,89 | 1.033 | 05:59 | ||
| 0,112 | 1.172 | 05:59 | ||
| 0,029 | -1.342 | 05:59 | ||
| 138,90 | -1.139 | 05:58 | ||
| 0,9730 | -0.307 | 05:59 | ||
| 0,0224 | 0 | 05:59 | ||
| 33.242 | 0.408 | 05:59 | ||
| 763,9 | 0.754 | 05:59 | ||
| 0,324 | 0.59 | 05:59 | ||
| 0,02070 | 0 | 05:59 | ||
| 0,00047 | 0 | 05:59 | ||
| 0,00030700 | -0.422 | 05:59 | ||
| 0,00000705 | -0.142 | 05:59 | ||
| 0,00001533 | -0.648 | 05:57 | ||
| 0,00000036 | 2.857 | 05:58 | ||
| 0,024 | 26.042 | 05:59 | ||
| 67,72 | 2.173 | 05:59 | ||
| 1,56 | 2.505 | 05:59 | ||
| 0,093 | -1.066 | 05:59 | ||
| 0,00286 | -1.48 | 05:59 | ||
| 2,39 | 0.168 | 05:59 | ||
| 0,0549 | -0.543 | 05:59 | ||
| 0,022 | -9.89 | 05:59 | ||
| 0,0302 | 1.342 | 05:59 | ||
| 1,949 | -2.841 | 05:59 | ||
| 0,0448 | -2.524 | 05:59 | ||
| 24,20 | -0.82 | 05:58 | ||
| 0,56 | -0.537 | 05:59 | ||
| 0,0863 | -0.346 | 05:59 | ||
| 0,0019820 | -0.101 | 05:59 | ||
| 859,00 | 0.94 | 05:59 | ||
| 19,8 | 1.49 | 05:59 | ||
| 0,0488 | 1.035 | 05:59 | ||
| 0,00112 | 1.265 | 05:59 | ||
| 0,6280 | 2.951 | 05:59 | ||
| 0,0144 | 1.548 | 05:59 | ||
| 12,4100 | 3.159 | 05:59 | ||
| 0,285 | 3.448 | 05:59 | ||
| 0,2223 | 0.588 | 05:59 | ||
| 0,0280 | 1.818 | 05:59 | ||
| 0,0350 | 0.114 | 05:59 | ||
| 1,86 | 5.317 | 05:59 | ||
| 29,10 | 17.814 | 05:59 | ||
| 0,67 | 17.958 | 05:59 | ||
| 0,00054780 | -3.844 | 05:59 | ||
| 42,6 | -2.721 | 05:59 | ||
| 18,97 | -3.949 | 05:59 | ||
| 0,36 | 2.26 | 05:59 | ||
| 0,00694 | 1.019 | 05:59 | ||
| 0,000159 | 0 | 05:59 | ||
| 2,38 | -4.562 | 05:59 | ||
| 0,00608 | -35.525 | 05:59 | ||
| 0,00493 | 2.923 | 05:59 | ||
| 0,222 | -0.85 | 05:59 | ||
| 0,017 | 0.588 | 05:59 | ||
| 4,613 | 1.765 | 05:59 | ||
| 0,1060 | -1.38 | 05:59 | ||
| 0,1060 | 2.09 | 05:59 | ||
| 66,1 | 0.152 | 05:59 | ||
| 1,51 | 0.199 | 05:59 | ||
| 0,1020 | 2.513 | 05:59 | ||
| 0,131 | -0.607 | 05:59 | ||
| 2,03 | 0.544 | 05:59 | ||
| 0,05 | 0 | 05:59 | ||
| 6,8700 | 0.733 | 05:59 | ||
| 0,1578 | 1.154 | 05:59 | ||
| 4,68 | -0.213 | 05:59 | ||
| 0,24700000 | -2.756 | 05:59 | ||
| 0,1369 | -0.581 | 05:59 | ||
| 1,02 | -1.347 | 05:59 | ||
| 0,024 | -1.382 | 05:59 | ||
| 294,90 | -1.206 | 05:59 | ||
| 6,78 | -0.732 | 05:59 | ||
| 420,10 | 1.67 | 05:59 | ||
| 9,61 | 0.209 | 05:59 | ||
| 21,29 | -0.514 | 05:59 | ||
| 0,49 | -0.204 | 05:59 | ||
| 14,6 | -0.678 | 05:59 | ||
| 43,4700 | -0.298 | 05:59 | ||
| 0,999 | 0.08 | 05:59 | ||
| 7,90 | -0.126 | 05:59 | ||
| 0,1814 | 0.221 | 05:59 | ||
| 0,9470 | 1.719 | 05:59 | ||
| 0,022 | 1.878 | 05:59 | ||
| 46,26 | 2.232 | 05:59 | ||
| 1,06 | 1.82 | 05:59 | ||
| 0,00988 | 1.126 | 05:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015160 | 1.745 | 05:59 | ||
| 0,00003484 | 1.901 | 05:59 | ||
| 0,05 | -4.145 | 05:59 | ||
| 0,080 | -1.107 | 05:59 | ||
| 1,39 | -1.071 | 05:59 | ||
| 0,36 | 1.446 | 05:59 | ||
| 0,001185 | 2.954 | 05:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,206 | -0.097 | 05:59 | ||
| 0,00472 | -0.422 | 05:59 | ||
| 1,86 | -10.433 | 05:59 | ||
| 0,114 | -22.449 | 05:59 | ||
| 0,0163 | -2.976 | 05:59 | ||
| 0,2166 | 2.947 | 05:59 | ||
| 0,60 | 1.008 | 05:59 | ||
| 0,01 | 1.395 | 05:59 | ||
| 6,29 | 3.284 | 05:59 | ||
| 115,43 | 3.145 | 05:59 | ||
| 0,92 | -0.867 | 05:59 | ||
| 1,293 | -0.538 | 05:59 | ||
| 0,0297 | -0.134 | 05:59 | ||
| 0,110 | 4.762 | 05:59 | ||
| 3,97 | 2.055 | 05:59 | ||
| 0,0913 | 2.367 | 05:59 | ||
| 0,0204 | -1.923 | 05:59 | ||
| 0,16 | -3.049 | 05:59 | ||
| 0,0802 | -0.62 | 05:59 | ||
| 0,03 | -1.656 | 05:59 | ||
| 0,01800 | 2.273 | 05:58 | ||
| 0,000411 | 0.983 | 05:59 | ||
| 114,1 | -1.298 | 05:59 | ||
| 2,62 | -1.02 | 05:59 | ||
| 0,045 | 1.354 | 05:59 | ||
| 0,00764 | 1.461 | 05:59 | ||
| 2,4220 | 0.623 | 05:59 | ||
| 0,0554 | 0.544 | 05:59 | ||
| 4,3 | 0.234 | 05:59 | ||
| 0,182 | 0.165 | 05:59 | ||
| 156,70 | 0.513 | 05:59 | ||
| 3,595 | 0.475 | 05:59 | ||
| 0,00140 | 2.118 | 05:59 | ||
| 3,1710 | 3.29 | 05:59 | ||
| 0,0728 | 2.247 | 05:59 | ||
| 0,00645 | 1.256 | 05:59 | ||
| 0,0014 | -0.146 | 05:59 | ||
| 0,25900 | 2.778 | 05:59 | ||
| 0,0059 | 1.544 | 05:59 | ||
| 0,043 | 0.235 | 05:59 | ||
| 0,04206 | 1.914 | 05:59 | ||
| 12,78 | 4.668 | 05:59 | ||
| 0,29 | 5.116 | 05:59 | ||
| 8,17 | 4.609 | 05:59 | ||
| 0,19 | 5.036 | 05:59 | ||
| 0,61 | -0.49 | 05:59 | ||
| 0,065 | 3.344 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,175 | 1.564 | 05:59 | ||
| 5,4 | -0.186 | 05:59 | ||
| 41,250 | -1.809 | 05:59 | ||
| 0,9480 | -1.353 | 05:59 | ||
| 17,99 | 0.056 | 05:59 | ||
| 0,41 | 0.413 | 05:59 | ||
| 418,3 | 1.578 | 05:59 | ||
| 9,63 | -1.13 | 05:59 | ||
| 9,61 | 1.801 | 05:59 | ||
| 112,50 | 1.169 | 05:59 | ||
| 2,58 | 1.454 | 05:59 | ||
| 0,32 | 0 | 05:59 | ||
| 1,75 | -0.961 | 05:59 | ||
| 0,0402 | -0.741 | 05:59 | ||
| 0,00000184 | -4.167 | 05:59 | ||
| 0,144 | -2.703 | 05:59 | ||
| 2,90 | 0.556 | 05:59 | ||
| 0,0665 | 1.064 | 05:59 | ||
| 0,00 | -0.312 | 05:59 | ||
| 0,0000 | 0.055 | 05:59 | ||
| 3,02 | 1.003 | 05:59 | ||
| 0,07 | 1.023 | 05:59 | ||
| 4,85 | -1.222 | 05:59 | ||
| 0,1114 | -0.978 | 05:59 | ||
| 3,11 | -2.934 | 05:59 | ||
| 0,07140 | -2.857 | 05:59 | ||
| 0,523 | 0 | 05:59 | ||
| 0,8900 | 2.299 | 05:59 | ||
| 0,0202 | 1.152 | 05:59 | ||
| 0,001067 | -0.28 | 05:58 | ||
| 1,0170 | -1.358 | 05:58 | ||
| 0,023 | -0.426 | 05:59 | ||
| 0,0118 | 3.687 | 05:59 | ||
| 0,03560 | -0.836 | 05:59 | ||
| 0,00082 | -0.85 | 05:59 | ||
| 164,0000 | -0.606 | 05:59 | ||
| 3,7600 | -3.342 | 05:59 | ||
| 3,13 | 1.623 | 05:59 | ||
| 0,072 | 1.408 | 05:59 | ||
| 3,8 | 1.061 | 05:59 | ||
| 77,90 | -0.384 | 05:59 | ||
| 1,8 | -1.811 | 05:59 | ||
| 0,3140000 | 2.951 | 05:59 | ||
| 51,3 | -0.388 | 05:59 | ||
| 1,175 | -0.676 | 05:59 | ||
| 0,00008591 | 0.14 | 05:59 | ||
| 139,3 | -2.383 | 05:59 | ||
| 3,20 | -1.81 | 05:59 | ||
| 3,20 | -1.811 | 05:59 | ||
| 0,81 | 1.77 | 05:58 | ||
| 0,8500 | 1.19 | 05:59 | ||
| 0,0194 | 0.518 | 05:59 | ||
| 0,0087 | -13 | 05:59 | ||
| 9,43 | 7.037 | 05:59 | ||
| 0,67 | 3.077 | 05:59 | ||
| 0,02 | 2 | 05:59 | ||
| 1,07 | 2.794 | 05:59 | ||
| 0,0245 | 3.416 | 05:59 | ||
| 3,39 | 13.624 | 05:59 | ||
| 2,1800 | -0.457 | 05:59 | ||
| 0,0500 | -0.596 | 05:59 | ||
| 0,126 | 4.119 | 05:59 | ||
| 0,00291 | 1.748 | 05:59 | ||
| 0,0704 | -2.358 | 05:59 | ||
| 0,00000067 | 0 | 05:59 | ||
| 2,283 | 3.631 | 05:59 | ||
| 0,0519 | 1.566 | 05:59 | ||
| 9,83 | -2.189 | 05:59 | ||
| 0,23 | -2.001 | 05:59 | ||
| 132,00 | -2.511 | 05:59 | ||
| 3,03 | -2.099 | 05:59 | ||
| 0,04 | 0.723 | 05:59 | ||
| 0,0199 | 4.737 | 05:59 | ||
| 208.885,00 | 1.189 | 05:59 | ||
| 4.802 | 1.667 | 05:59 | ||
| 66,40 | -3.348 | 05:59 | ||
| 1,52 | -3.483 | 05:59 | ||
| 0,0076 | 1.335 | 05:59 | ||
| 0,000181 | -0.182 | 05:59 | ||
| 0,00000417 | 0 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0309 | -0.323 | 05:59 | ||
| 0,18 | 0.559 | 05:59 | ||
| 0,1160 | -5.151 | 05:59 | ||
| 0,2720 | -1.805 | 05:59 | ||
| 0,0062 | -1.422 | 05:59 | ||
| 4,800 | 6.904 | 05:59 | ||
| 0,0486 | 2.101 | 05:59 | ||
| 0,00287 | 0.35 | 05:59 | ||
| 0,74 | 4.449 | 05:59 | ||
| 0,02 | 2.041 | 05:59 | ||
| 47,18 | 4.844 | 05:58 | ||
| 1,0910 | 4.904 | 05:59 | ||
| 0,0746 | 4.045 | 05:59 | ||
| 1,42 | -6.382 | 05:59 | ||
| 31,63 | 0.636 | 05:58 | ||
| 0,72 | 0 | 05:59 | ||
| 0,184 | 0.766 | 05:59 | ||
| 0,35 | -1.12 | 05:58 | ||
| 2,2020 | -1.167 | 05:59 | ||
| 0,0506 | -0.978 | 05:59 | ||
| 0,00253 | 2.429 | 05:59 | ||
| 0,00382 | -11.454 | 05:59 | ||
| 66,9 | -1.372 | 05:59 | ||
| 1,077 | -1.91 | 05:58 | ||
| 1,077 | -1.011 | 05:59 | ||
| 0,0 | 0.758 | 05:59 | ||
| 11,19 | -0.973 | 05:50 | ||
| 0,257 | -0.388 | 05:59 | ||
| 0,8780 | -3.304 | 05:59 | ||
| 0,020 | -3.365 | 05:59 | ||
| 29,81 | -3.246 | 05:59 | ||
| 0,685 | -3.112 | 05:59 | ||
| 0,0071 | 0.563 | 05:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0957 | 0.949 | 05:59 | ||
| 0,0418 | 8.571 | 05:59 | ||
| 0,50 | 0.6 | 05:59 | ||
| 67,50 | 1.964 | 05:59 | ||
| 1,548 | 1.976 | 05:59 | ||
| 0,697 | -8.53 | 05:59 | ||
| 0,01600 | -8.204 | 05:59 | ||
| 1,75 | 0 | 05:59 | ||
| 0,00191 | 6.462 | 05:59 | ||
| 0,462 | -0.216 | 05:59 | ||
| 0,2755 | 3.377 | 05:59 | ||
| 0,00633 | 3.77 | 05:59 | ||
| 4,35 | 0 | 05:59 | ||
| 0,0998 | 0 | 05:59 | ||
| 89,04 | 2.321 | 05:59 | ||
| 2,048 | 2.4 | 05:59 | ||
| 0,111 | -7.191 | 05:59 | ||
| 0,00133 | 1.221 | 05:59 | ||
| 3,8000 | 1.523 | 05:59 | ||
| 0,0872 | 1.869 | 05:59 | ||
| 0,282 | -3.591 | 05:59 | ||
| 0,00029500 | 0.614 | 05:59 | ||
| 0,00000679 | 1.192 | 05:59 | ||
| 0,3260 | -3.835 | 05:59 | ||
| 0,0075 | -3.479 | 05:59 | ||
| 0,0308 | -2.596 | 05:58 | ||
| 0,0007 | -2.486 | 05:59 | ||
| 15,0400 | 3.014 | 05:59 | ||
| 0,346 | 3.593 | 05:59 | ||
| 4.457,2 | 1.392 | 05:59 | ||
| 102,40 | 1.729 | 05:59 | ||
| 0,00928 | 1.754 | 05:59 | ||
| 0,00021 | 1.478 | 05:59 | ||
| 3,97 | 3.28 | 05:59 | ||
| 0,0542 | -4.24 | 05:59 | ||
| 0,1518 | 0.663 | 05:59 | ||
| 4,7100 | 0.213 | 05:59 | ||
| 0,1078 | 0.279 | 05:59 | ||
| 0,7150 | -3.769 | 05:59 | ||
| 0,016 | -3.406 | 05:59 | ||
| 2,42 | 0.415 | 05:59 | ||
| 0,0556 | 0.725 | 05:59 | ||
| 12,67 | 12.422 | 05:59 | ||
| 0,291 | 12.684 | 05:59 | ||
| 48,80 | 0.598 | 05:59 | ||
| 1,12 | 0.946 | 05:59 | ||
| 0,01846 | 6.52 | 05:59 | ||
| 0,1472 | -0.675 | 05:59 | ||
| 0,236 | -1.05 | 05:59 | ||
| 1,45 | -1.957 | 05:59 | ||
| 0,033 | -2.059 | 05:59 | ||
| 0,07 | -10.453 | 05:59 | ||
| 0,0152 | -1.935 | 05:59 | ||
| 0,0156 | 0 | 05:59 | ||
| 0,00000277 | -2.12 | 05:59 | ||
| 9,43 | -0.106 | 05:59 | ||
| 0,216 | 0 | 05:59 | ||
| 16,00 | 0.566 | 05:59 | ||
| 0,37 | 0.686 | 05:59 | ||
| 0,070 | 0.723 | 05:59 | ||
| 0,082 | 0.982 | 05:59 | ||
| 0,0019 | 1.229 | 05:59 | ||
| 689,00 | -1.289 | 05:59 | ||
| 15,82 | -1.248 | 05:59 | ||
| 183,0 | 0.771 | 05:59 | ||
| 0,0070 | 0 | 05:59 | ||
| 12,3200 | -0.557 | 05:59 | ||
| 0,28330 | 0.04 | 05:59 | ||
| 0,28330 | -0.211 | 05:59 | ||
| 0,00784 | 3.022 | 05:59 | ||
| 0,9994 | -0.01 | 05:59 | ||
| 0,6494 | -2.375 | 05:59 | ||
| 24,53 | -0.081 | 05:59 | ||
| 0,56 | 0.178 | 05:59 | ||
| 168,00 | -1.118 | 05:59 | ||
| 3,85 | -0.978 | 05:59 | ||
| 1,0006 | -0.02 | 05:59 | ||
| 1,0009 | -0.01 | 05:57 | ||
| 43,510 | -0.344 | 05:59 | ||
| 0,23690 | -2.91 | 05:59 | ||
| 0,00544 | -3.203 | 05:59 | ||
| 0,28 | -1.961 | 05:59 | ||
| 0,01 | -1.832 | 05:59 | ||
| 0,3660 | 1.667 | 05:59 | ||
| 0,00841 | 2.311 | 05:59 | ||
| 2,7900 | 2.952 | 05:58 | ||
| 0,0644 | 3.537 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000659 | 1.229 | 05:59 | ||
| 0,0676 | 0.446 | 05:59 | ||
| 0,0072 | 0.697 | 05:59 | ||
| 2.503,71 | 1.712 | 05:59 | ||
| 77.599,25 | 1.846 | 05:59 | ||
| 10,87 | -0.184 | 05:59 | ||
| 0,25 | 0 | 05:59 | ||
| 0,0000236 | 1.765 | 05:59 | ||
| 17,41 | -0.057 | 05:59 | ||
| 0,40 | 0.125 | 05:59 | ||
| 0,0194 | 0.518 | 05:59 | ||
| 0,51 | -1.181 | 05:59 | ||
| 0,01 | -0.592 | 05:59 | ||
| 0,0003931 | 1.813 | 05:59 | ||
| 0,00000896 | 1.472 | 05:59 | ||
| 7,639 | -0.287 | 05:59 | ||
| 0,1754 | -2.01 | 05:59 | ||
| 0,1754 | 0 | 05:59 | ||
| 0,631 | 0.638 | 05:58 | ||
| 0,475 | 2.438 | 05:59 | ||
| 0,244500 | 1.494 | 05:59 | ||
| 0,005623 | 1.903 | 05:59 | ||
| 3,66 | 4.571 | 05:59 | ||
| 2.863,00 | 2.801 | 05:59 | ||
| 0,045 | -1.952 | 05:59 | ||
| 282,6 | -2.77 | 05:59 | ||
| 281,9 | -8.733 | 05:59 | ||
| 6,74 | -4.601 | 05:59 | ||
| 0,27390 | 54.223 | 05:59 | ||
| 0,00631 | 55.419 | 05:59 | ||
| 0,1112 | 2.773 | 05:59 | ||
| 3,985 | -1.41 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1030 | -1.72 | 05:59 | ||
| 3,20 | -1.81 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,44 | -1.59 | 05:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | -9.45 | 05:54 | ||
| 0,246292 | 0.08 | 05:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 16,96 | -0.7 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4300 | -1.13 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0728 | -1.62 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6464 | 0.61 | 05:59 | ||
| 0,11020 | -3.08 | 05:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6310 | -0.63 | 05:59 | ||
| 86,9900 | -1.55 | 05:59 | ||
| 2,959 | -0.44 | 05:59 | ||
| 1,0009 | 0.01 | 04:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2914 | 0.21 | 05:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8460 | -1.64 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2447 | 0.82 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 385,874 | 0.98 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,28000 | -1.54 | 05:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.