| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.876,00 | -1.576 | 21:52 | ||
| 78.054,80 | 1.95 | 21:45 | ||
| 3.502.722 | -1.436 | 21:52 | ||
| 66.625,99 | -1.371 | 21:52 | ||
| 2.311,45 | -3.815 | 21:52 | ||
| 2.311,45 | -3.35 | 21:52 | ||
| 103.968 | -3.662 | 21:52 | ||
| 457,0 | -1.784 | 21:52 | ||
| 20.556,00 | -1.311 | 21:52 | ||
| 55,5 | -1.299 | 21:52 | ||
| 2.496,00 | -1.031 | 21:52 | ||
| 1,4368 | -0.945 | 21:52 | ||
| 64,630 | -0.813 | 21:52 | ||
| 0,000631 | -6.932 | 21:52 | ||
| 0,00 | -7.332 | 21:52 | ||
| 0,095 | -2.775 | 21:52 | ||
| 4.141,00 | -2.565 | 21:52 | ||
| 92,1 | -2.715 | 21:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,21 | -2.251 | 21:52 | ||
| 0,12 | -2.521 | 21:52 | ||
| 0,27600 | -3.226 | 21:52 | ||
| 0,00613 | -3.616 | 21:52 | ||
| 0,43 | -0.915 | 21:52 | ||
| 11,11 | -2.629 | 21:52 | ||
| 0,247 | -1.59 | 21:52 | ||
| 0,247 | -2.718 | 21:52 | ||
| 0,0747 | -2.987 | 21:52 | ||
| 1,12 | -4.274 | 21:52 | ||
| 0,02 | -4.598 | 21:52 | ||
| 0,266 | -3.971 | 21:52 | ||
| 0,96 | -4.95 | 21:49 | ||
| 0,02 | -4.036 | 21:52 | ||
| 5,11 | -3.22 | 21:51 | ||
| 4,6230 | -1.344 | 21:52 | ||
| 0,1028 | -1.438 | 21:52 | ||
| 6,6 | -3.535 | 21:52 | ||
| 0,15 | -3.64 | 21:52 | ||
| 21,15 | -0.236 | 21:52 | ||
| 0,4690 | -0.425 | 21:52 | ||
| 0,3510 | 1.445 | 21:52 | ||
| 0,0078 | 1.036 | 21:52 | ||
| 0,03970 | -1.733 | 21:51 | ||
| 0,000883 | -1.998 | 21:52 | ||
| 0,22 | -2.261 | 21:52 | ||
| 0,00500 | -2.534 | 21:52 | ||
| 4,53 | -2.998 | 21:52 | ||
| 0,10 | -3.736 | 21:52 | ||
| 13,64 | -4.079 | 21:52 | ||
| 0,303 | -4.293 | 21:52 | ||
| 42,00 | -2.552 | 21:52 | ||
| 0,93 | -3.115 | 21:52 | ||
| 5,66 | -4.714 | 21:52 | ||
| 0,1260 | -4.69 | 21:52 | ||
| 0,0423 | -2.605 | 21:52 | ||
| 5,38 | -4.011 | 21:52 | ||
| 0,12 | -4.083 | 21:52 | ||
| 7,65 | -3.042 | 21:51 | ||
| 0,17 | -3.578 | 21:52 | ||
| 0,4393 | -1.679 | 21:52 | ||
| 0,00977 | -1.809 | 21:52 | ||
| 86,20 | -7.709 | 21:52 | ||
| 1,91 | -8.173 | 21:52 | ||
| 1,29 | -0.924 | 21:52 | ||
| 0,0081 | -2.455 | 21:52 | ||
| 0,0100 | -4.762 | 21:51 | ||
| 1,0800 | -1.28 | 21:52 | ||
| 84,2 | -0.237 | 21:51 | ||
| 1,87 | 0.21 | 21:52 | ||
| 1,87 | -0.478 | 21:52 | ||
| 4,75 | -1.247 | 21:52 | ||
| 0,9691 | -1.314 | 21:52 | ||
| 0,0216 | -0.962 | 21:52 | ||
| 0,244 | -2.247 | 21:52 | ||
| 417,8 | -2.543 | 21:52 | ||
| 9,29 | -2.723 | 21:52 | ||
| 2,71 | 4.231 | 21:52 | ||
| 0,06 | 3.966 | 21:52 | ||
| 49,2 | -2.959 | 21:51 | ||
| 1,09 | -3.017 | 21:52 | ||
| 0,219 | -4.367 | 21:52 | ||
| 21,2000000 | -2.797 | 21:52 | ||
| 0,4700 | -3.093 | 21:49 | ||
| 0,1015 | -2.778 | 21:52 | ||
| 4,84 | -2.616 | 21:52 | ||
| 0,108 | -2.885 | 21:52 | ||
| 0,026 | 3.557 | 21:52 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,4060 | -11.405 | 21:52 | ||
| 0,0312 | -11.826 | 21:52 | ||
| 28.578 | -1.604 | 21:52 | ||
| 635,4 | -1.741 | 21:52 | ||
| 0,317 | -2.371 | 21:52 | ||
| 0,02290 | -11.24 | 21:52 | ||
| 0,00051 | -11.652 | 21:52 | ||
| 0,00028370 | -4.058 | 21:52 | ||
| 0,00000630 | -4.255 | 21:52 | ||
| 0,00001450 | -1.293 | 21:52 | ||
| 0,00000032 | 0 | 21:52 | ||
| 0,021 | -3.653 | 21:52 | ||
| 67,64 | -0.995 | 21:52 | ||
| 1,50 | -1.573 | 21:52 | ||
| 0,087 | 0.346 | 21:52 | ||
| 0,00268 | -1.107 | 21:52 | ||
| 2,69 | -2.149 | 21:52 | ||
| 0,0598 | -2.321 | 21:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0217 | 0.37 | 21:52 | ||
| 2,117 | 0.284 | 21:52 | ||
| 0,0471 | 0.17 | 21:52 | ||
| 31,40 | -8.187 | 21:46 | ||
| 0,70 | -8.158 | 21:52 | ||
| 0,0670 | -2.475 | 21:52 | ||
| 0,0014880 | -2.872 | 21:52 | ||
| 1.056,00 | 2.524 | 21:51 | ||
| 23,5 | 2.486 | 21:51 | ||
| 0,0519 | -3.532 | 21:52 | ||
| 0,00115 | -3.753 | 21:52 | ||
| 0,6494 | -3.507 | 21:52 | ||
| 0,0144 | -3.736 | 21:52 | ||
| 9,8800 | -6.084 | 21:52 | ||
| 0,220 | -6.258 | 21:52 | ||
| 0,1747 | -3.481 | 21:52 | ||
| 0,0337 | -1.259 | 21:52 | ||
| 0,0306 | -2.922 | 21:52 | ||
| 1,78 | -4.209 | 21:52 | ||
| 23,50 | -2.49 | 21:50 | ||
| 0,52 | -2.602 | 21:52 | ||
| 0,00045240 | -1.072 | 21:51 | ||
| 35,2 | -3.029 | 21:52 | ||
| 19,76 | -3.938 | 21:52 | ||
| 0,12 | 5.455 | 21:52 | ||
| 0,00344 | -8.995 | 21:52 | ||
| 0,000076 | -7.317 | 21:52 | ||
| 12,57 | 2.013 | 21:52 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00419 | -0.711 | 21:52 | ||
| 0,192 | -0.052 | 21:52 | ||
| 0,019 | 8.094 | 21:52 | ||
| 4,326 | -1.075 | 21:52 | ||
| 0,0962 | -0.1 | 21:52 | ||
| 0,0962 | -1.171 | 21:52 | ||
| 55,0 | -5.009 | 21:52 | ||
| 1,22 | -5.345 | 21:52 | ||
| 0,1353 | -5.186 | 21:52 | ||
| 0,138 | -4.299 | 21:52 | ||
| 0,80 | -2.667 | 21:52 | ||
| 0,02 | -3.261 | 21:52 | ||
| 2,1700 | 1.878 | 21:52 | ||
| 0,0485 | 2.105 | 21:52 | ||
| 4,14 | -3.944 | 21:52 | ||
| 0,18060000 | -5.197 | 21:52 | ||
| 0,1082 | -2.873 | 21:52 | ||
| 2,75 | 4.242 | 21:52 | ||
| 0,061 | 4.155 | 21:52 | ||
| 273,90 | -2.248 | 21:52 | ||
| 6,09 | -2.871 | 21:52 | ||
| 380,40 | -1.066 | 21:52 | ||
| 8,44 | -1.974 | 21:52 | ||
| 20,24 | -3.985 | 21:52 | ||
| 0,45 | -3.838 | 21:52 | ||
| 11,9 | -1.077 | 21:52 | ||
| 44,9100 | 0.089 | 21:51 | ||
| 0,998 | -0.06 | 21:52 | ||
| 9,35 | -2.197 | 21:52 | ||
| 0,2079 | -2.257 | 21:52 | ||
| 0,7380 | -3.655 | 21:52 | ||
| 0,016 | -3.116 | 21:52 | ||
| 41,22 | -3.466 | 21:51 | ||
| 0,92 | -3.782 | 21:52 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015010 | -0.199 | 21:52 | ||
| 0,00003336 | -0.388 | 21:52 | ||
| 0,04 | -2.771 | 21:52 | ||
| 0,066 | -3.936 | 21:52 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -3.853 | 21:52 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | -4.032 | 21:52 | ||
| 0,00318 | -3.927 | 21:52 | ||
| 1,62 | -4.809 | 21:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0206 | 43.056 | 21:52 | ||
| 0,1302 | -3.197 | 21:52 | ||
| 0,51 | -3.962 | 21:52 | ||
| 0,01 | -4.149 | 21:52 | ||
| 6,89 | 0.145 | 21:52 | ||
| 120,85 | -2.343 | 21:52 | ||
| 0,68 | -2.707 | 21:52 | ||
| 1,097 | -3.687 | 21:52 | ||
| 0,0244 | -3.631 | 21:52 | ||
| 0,108 | 4.854 | 21:52 | ||
| 4,06 | -2.263 | 21:52 | ||
| 0,0903 | -2.336 | 21:52 | ||
| 0,0145 | -3.974 | 21:52 | ||
| 0,24 | -9.579 | 21:52 | ||
| 0,0604 | -3.36 | 21:52 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01925 | -1.181 | 21:51 | ||
| 0,000428 | -1.382 | 21:51 | ||
| 110,4 | -3.327 | 21:52 | ||
| 2,45 | -3.696 | 21:52 | ||
| 0,037 | -4.124 | 21:52 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3880 | -4.539 | 21:52 | ||
| 0,0308 | -4.938 | 21:52 | ||
| 4,6 | -2.748 | 21:52 | ||
| 0,177 | -2.859 | 21:52 | ||
| 148,40 | -1.852 | 21:52 | ||
| 3,300 | -2.077 | 21:52 | ||
| 0,00107 | -3.243 | 21:52 | ||
| 2,5350 | -4.086 | 21:51 | ||
| 0,0562 | -4.422 | 21:52 | ||
| 0,00472 | -1.871 | 21:52 | ||
| 0,0011 | -1.719 | 21:52 | ||
| 0,25200 | -3.077 | 21:52 | ||
| 0,0056 | -3.454 | 21:52 | ||
| 0,050 | -1.394 | 21:52 | ||
| 0,08357 | 2.716 | 21:52 | ||
| 15,34 | -1.477 | 21:52 | ||
| 0,34 | -1.816 | 21:52 | ||
| 7,68 | -3.759 | 21:52 | ||
| 0,17 | -3.998 | 21:52 | ||
| 0,51 | 0.588 | 21:52 | ||
| 0,060 | -0.712 | 21:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -4.079 | 21:52 | ||
| 4,9 | 0.204 | 21:52 | ||
| 29,340 | -2.037 | 21:50 | ||
| 0,6490 | -2.844 | 21:52 | ||
| 17,06 | -3.887 | 21:52 | ||
| 0,38 | -3.925 | 21:52 | ||
| 416,5 | -1.723 | 21:52 | ||
| 9,25 | -1.39 | 21:52 | ||
| 9,25 | -2.22 | 21:52 | ||
| 94,50 | -2.073 | 21:52 | ||
| 2,10 | -2.278 | 21:52 | ||
| 0,30 | -2.273 | 21:52 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -3.008 | 21:52 | ||
| 2,61 | -1.508 | 21:52 | ||
| 0,0581 | -1.525 | 21:52 | ||
| 0,00 | -1.314 | 21:52 | ||
| 0,0000 | -1.486 | 21:52 | ||
| 2,86 | -2.721 | 21:52 | ||
| 0,06 | -2.901 | 21:52 | ||
| 4,09 | -2.387 | 21:52 | ||
| 0,0908 | -2.575 | 21:52 | ||
| 2,88 | -3.328 | 21:52 | ||
| 0,06416 | -3.067 | 21:52 | ||
| 0,519 | 6.79 | 21:52 | ||
| 0,7200 | 1.408 | 21:52 | ||
| 0,0161 | 2.999 | 21:52 | ||
| 0,000934 | -2.301 | 21:52 | ||
| 0,5690 | -1.386 | 21:52 | ||
| 0,013 | -2.326 | 21:52 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | -4.924 | 21:52 | ||
| 0,00056 | -4.77 | 21:52 | ||
| 164,0000 | 1.235 | 21:52 | ||
| 3,6700 | 1.381 | 21:52 | ||
| 2,68 | -2.19 | 21:52 | ||
| 0,060 | -2.299 | 21:52 | ||
| 3,0 | -0.662 | 21:52 | ||
| 122,70 | 57.712 | 21:52 | ||
| 2,7 | 57.564 | 21:52 | ||
| 0,2940000 | -2 | 21:52 | ||
| 62,5 | -2.038 | 21:52 | ||
| 1,392 | -2.041 | 21:52 | ||
| 0,00008823 | -12.279 | 21:52 | ||
| 127,9 | -2.142 | 21:52 | ||
| 2,84 | -1.63 | 21:52 | ||
| 2,84 | -2.336 | 21:52 | ||
| 0,90 | -3.017 | 21:52 | ||
| 0,6601 | -2.554 | 21:52 | ||
| 0,0147 | -2.848 | 21:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,24 | 1.762 | 21:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,05 | -1.596 | 21:52 | ||
| 0,0233 | -2.062 | 21:52 | ||
| 3,11 | 1.532 | 21:52 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -3.204 | 21:37 | ||
| 0,00221 | -3.493 | 21:52 | ||
| 0,0792 | -2.573 | 21:52 | ||
| 0,00000102 | 4.082 | 21:52 | ||
| 3,584 | 3.166 | 21:52 | ||
| 0,0796 | 3.054 | 21:52 | ||
| 5,35 | -6.14 | 21:52 | ||
| 0,12 | -6.515 | 21:52 | ||
| 197,60 | -3.516 | 21:52 | ||
| 4,39 | -3.748 | 21:52 | ||
| 0,03 | -0.923 | 21:52 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 211.259,00 | -0.602 | 21:52 | ||
| 4.699 | -0.683 | 21:52 | ||
| 58,20 | -4.902 | 21:52 | ||
| 1,29 | -5.421 | 21:52 | ||
| 0,0076 | -4.177 | 21:52 | ||
| 0,000169 | -3.673 | 21:52 | ||
| 0,00000376 | -3.836 | 21:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0317 | -4.23 | 21:52 | ||
| 0,11 | -2.703 | 21:52 | ||
| 0,0774 | -1.149 | 21:52 | ||
| 0,3350 | -1.76 | 21:52 | ||
| 0,0075 | -2.102 | 21:52 | ||
| 4,210 | -1.174 | 21:52 | ||
| 0,0500 | -2.913 | 21:52 | ||
| 0,00239 | -2.846 | 21:52 | ||
| 0,50 | -3.941 | 21:51 | ||
| 0,01 | -4.059 | 21:52 | ||
| 43,01 | -0.99 | 21:49 | ||
| 0,9540 | -1.548 | 21:52 | ||
| 0,0639 | -2.591 | 21:52 | ||
| 2,36 | 4.004 | 21:52 | ||
| 37,48 | -0.504 | 21:52 | ||
| 0,83 | -1.423 | 21:52 | ||
| 0,148 | -3.018 | 21:51 | ||
| 0,27 | -2.491 | 21:52 | ||
| 2,1890 | 0.459 | 21:52 | ||
| 0,0487 | 0.412 | 21:52 | ||
| 0,00165 | -1.198 | 21:51 | ||
| 0,00308 | -3.362 | 21:52 | ||
| 72,6 | -2.772 | 21:52 | ||
| 0,895 | -1.76 | 21:51 | ||
| 0,895 | -2.928 | 21:52 | ||
| 0,0 | -2.974 | 21:52 | ||
| 11,18 | -1.585 | 21:52 | ||
| 0,249 | -1.581 | 21:51 | ||
| 0,8260 | 9.259 | 21:52 | ||
| 0,018 | 8.284 | 21:52 | ||
| 29,78 | -1.781 | 21:52 | ||
| 0,662 | -2.36 | 21:52 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0767 | -4.005 | 21:52 | ||
| 0,0422 | -2.088 | 21:52 | ||
| 0,44 | -4.113 | 21:52 | ||
| 80,00 | -2.795 | 21:52 | ||
| 1,779 | -3.368 | 21:52 | ||
| 0,483 | -3.032 | 21:52 | ||
| 0,01076 | -3.324 | 21:52 | ||
| 1,85 | -3.141 | 21:52 | ||
| 0,00175 | -3.002 | 21:52 | ||
| 0,478 | -2.648 | 21:52 | ||
| 0,2621 | -3.887 | 21:52 | ||
| 0,00582 | -4.433 | 21:52 | ||
| 3,40 | -3.955 | 21:52 | ||
| 0,0757 | -4.298 | 21:52 | ||
| 54,91 | -5.507 | 21:51 | ||
| 1,223 | -5.341 | 21:52 | ||
| 0,112 | -2.787 | 21:52 | ||
| 0,00095 | -2.974 | 21:52 | ||
| 2,7340 | -2.877 | 21:52 | ||
| 0,0608 | -3.095 | 21:52 | ||
| 0,318 | 1.925 | 21:52 | ||
| 0,00027410 | -2.351 | 21:52 | ||
| 0,00000610 | -2.4 | 21:52 | ||
| 0,3170 | -2.16 | 21:52 | ||
| 0,0070 | -2.493 | 21:52 | ||
| 0,0296 | -2.76 | 21:52 | ||
| 0,0007 | -3.093 | 21:52 | ||
| 13,3100 | -1.626 | 21:52 | ||
| 0,296 | -1.661 | 21:52 | ||
| 3.845,6 | -3.082 | 21:52 | ||
| 85,49 | -3.237 | 21:52 | ||
| 0,00735 | -2.13 | 21:52 | ||
| 0,00016 | -2.389 | 21:52 | ||
| 2,56 | -7.215 | 21:52 | ||
| 0,0576 | -2.719 | 21:52 | ||
| 0,2039 | 2.772 | 21:52 | ||
| 4,4400 | -2.418 | 21:52 | ||
| 0,0989 | -2.753 | 21:52 | ||
| 0,5910 | -2.152 | 21:50 | ||
| 0,013 | -2.673 | 21:52 | ||
| 1,90 | -1.554 | 21:51 | ||
| 0,0420 | -2.326 | 21:52 | ||
| 10,14 | -1.839 | 21:52 | ||
| 0,225 | -2.724 | 21:52 | ||
| 42,05 | -3.222 | 21:52 | ||
| 0,93 | -3.55 | 21:52 | ||
| 0,01890 | 0.639 | 21:50 | ||
| 0,1249 | -3.253 | 21:52 | ||
| 0,222 | -6.734 | 21:52 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.004 | 21:52 | ||
| 0,0099 | -3.689 | 21:52 | ||
| 0,0117 | -1.686 | 21:52 | ||
| 0,00000272 | -2.509 | 21:52 | ||
| 9,53 | -3.543 | 21:52 | ||
| 0,213 | -3.182 | 21:52 | ||
| 16,02 | -6.698 | 21:52 | ||
| 0,36 | -6.777 | 21:52 | ||
| 0,062 | -4.18 | 21:52 | ||
| 0,080 | -1.476 | 21:52 | ||
| 0,0018 | -1.877 | 21:52 | ||
| 810,00 | -4.93 | 21:52 | ||
| 18,03 | -5.155 | 21:52 | ||
| 127,5 | -4.78 | 21:52 | ||
| 0,0040 | 0 | 21:52 | ||
| 14,7740 | 0.041 | 21:52 | ||
| 0,32870 | -0.18 | 21:52 | ||
| 0,32860 | -0.091 | 21:52 | ||
| 0,00615 | -3.302 | 21:52 | ||
| 0,9982 | 0.01 | 21:52 | ||
| 0,4132 | -1.29 | 21:52 | ||
| 21,27 | -3.843 | 21:52 | ||
| 0,47 | -3.862 | 21:52 | ||
| 146,10 | -4.697 | 21:52 | ||
| 3,25 | -4.663 | 21:52 | ||
| 0,9995 | -0.008 | 21:52 | ||
| 0,9996 | -0.01 | 21:44 | ||
| 44,970 | 0.111 | 21:52 | ||
| 0,23660 | -4.055 | 21:48 | ||
| 0,00523 | -4.736 | 21:52 | ||
| 0,24 | -3.058 | 21:52 | ||
| 0,01 | -2.965 | 21:52 | ||
| 0,3230 | -1.434 | 21:52 | ||
| 0,00719 | -1.454 | 21:52 | ||
| 2,5400 | -3.422 | 21:51 | ||
| 0,0564 | -3.918 | 21:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000569 | -2.901 | 21:52 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -2.322 | 21:52 | ||
| 2.528,92 | -3.859 | 21:52 | ||
| 77.588,46 | -1.68 | 21:52 | ||
| 8,00 | -10.714 | 21:52 | ||
| 0,18 | -11.055 | 21:52 | ||
| 0,0000200 | -2.814 | 21:52 | ||
| 11,63 | -4.75 | 21:52 | ||
| 0,26 | -4.783 | 21:52 | ||
| 0,0183 | -4.188 | 21:52 | ||
| 0,45 | -2.942 | 21:52 | ||
| 0,01 | -3.298 | 21:52 | ||
| 0,0003174 | -2.248 | 21:50 | ||
| 0,00000706 | -2.621 | 21:50 | ||
| 7,941 | -1.391 | 21:52 | ||
| 0,1767 | -1.12 | 21:52 | ||
| 0,1767 | -1.505 | 21:52 | ||
| 0,497 | -5.513 | 21:52 | ||
| 0,358 | -5.547 | 21:52 | ||
| 0,150400 | -6.468 | 21:52 | ||
| 0,003345 | -6.616 | 21:52 | ||
| 2,66 | 0 | 21:52 | ||
| 2.735,00 | -4.337 | 21:52 | ||
| 0,040 | -2.772 | 21:52 | ||
| 330,5 | 4.27 | 21:52 | ||
| 330,5 | 1.461 | 21:52 | ||
| 5,97 | -4.633 | 21:52 | ||
| 0,17930 | -3.029 | 21:48 | ||
| 0,00400 | -2.913 | 21:52 | ||
| 0,1146 | 1.596 | 21:52 | ||
| 3,817 | -4.26 | 21:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1028 | -0.87 | 21:52 | ||
| 2,85 | -1.39 | 21:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,60 | -3.64 | 21:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0163 | 3.82 | 21:51 | ||
| 0,245525 | -0.86 | 21:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,15 | -4.15 | 21:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3566 | -1.98 | 21:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0562 | -3.55 | 21:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2900 | 0.18 | 21:52 | ||
| 0,09380 | 0 | 21:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4970 | -4.61 | 21:52 | ||
| 83,5900 | -1.16 | 21:52 | ||
| 2,716 | -1.31 | 21:52 | ||
| 0,9996 | -0.01 | 21:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2250 | -1.45 | 21:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2530 | -0.58 | 21:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2105 | -0.8 | 21:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 371,674 | -1.33 | 21:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,05000 | -3.67 | 21:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.