| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.230,92 | 0.868 | 17:49 | ||
| 86.283,10 | -2.48 | 17:49 | ||
| 3.661.560 | 0.824 | 17:49 | ||
| 74.535,65 | 0.562 | 17:49 | ||
| 2.859,71 | 2.091 | 17:49 | ||
| 2.862,62 | -3.75 | 17:49 | ||
| 121.349 | 2.008 | 17:49 | ||
| 520,0 | -5.127 | 17:49 | ||
| 22.195,00 | -5.081 | 17:49 | ||
| 83,2 | 0.641 | 17:49 | ||
| 3.531,00 | 0.943 | 17:49 | ||
| 2,1733 | 5.515 | 17:49 | ||
| 92,270 | 5.463 | 17:49 | ||
| 0,000744 | 1.362 | 17:49 | ||
| 0,00 | 1.101 | 17:49 | ||
| 0,186 | -2.001 | 17:49 | ||
| 7.398,00 | 3.744 | 17:49 | ||
| 174,3 | 3.595 | 17:49 | ||
| 0,57600 | 1.587 | 17:49 | ||
| 0,014 | 2.256 | 17:49 | ||
| 9,10 | 0.11 | 17:49 | ||
| 0,21 | 0 | 17:49 | ||
| 0,40140 | 2.008 | 17:49 | ||
| 0,00944 | 1.834 | 17:49 | ||
| 0,53 | 1.336 | 17:49 | ||
| 17,20 | 0.233 | 17:49 | ||
| 0,406 | -6.28 | 17:49 | ||
| 0,405 | 0.247 | 17:49 | ||
| 0,1116 | 1.179 | 17:49 | ||
| 1,97 | -1.005 | 17:49 | ||
| 0,05 | -0.64 | 17:49 | ||
| 0,291 | 3.191 | 17:49 | ||
| 2,14 | -0.926 | 17:49 | ||
| 0,05 | -0.787 | 17:49 | ||
| 9,53 | 1.925 | 17:49 | ||
| 5,9630 | -0.05 | 17:49 | ||
| 0,1399 | -0.639 | 17:49 | ||
| 10,4 | 2.866 | 17:49 | ||
| 0,25 | 3.023 | 17:49 | ||
| 25,04 | 0.401 | 17:49 | ||
| 0,5890 | 0.341 | 17:49 | ||
| 0,5630 | -0.705 | 17:49 | ||
| 0,0133 | -0.749 | 17:49 | ||
| 0,09440 | 0.963 | 17:48 | ||
| 0,002223 | 0.954 | 17:49 | ||
| 0,34 | 2.535 | 17:49 | ||
| 0,00797 | 2.049 | 17:49 | ||
| 11,44 | -3.866 | 17:49 | ||
| 0,27 | -4.168 | 17:49 | ||
| 22,56 | 0.178 | 17:49 | ||
| 0,531 | 0.057 | 17:49 | ||
| 93,40 | -1.891 | 17:49 | ||
| 2,20 | -2.003 | 17:49 | ||
| 8,90 | 4.094 | 17:49 | ||
| 0,2092 | 3.616 | 17:49 | ||
| 0,0597 | 1.203 | 17:49 | ||
| 10,13 | 0.696 | 17:49 | ||
| 0,24 | 0.422 | 17:49 | ||
| 11,29 | 0.356 | 17:49 | ||
| 0,27 | 0.264 | 17:49 | ||
| 0,6250 | -0.794 | 17:49 | ||
| 0,01470 | -0.877 | 17:49 | ||
| 175,70 | 3.536 | 17:49 | ||
| 4,13 | 3.25 | 17:49 | ||
| 1,37 | 0.22 | 17:49 | ||
| 0,0127 | 2.01 | 17:49 | ||
| 0,0221 | 4.245 | 17:49 | ||
| 0,8940 | -0.445 | 17:49 | ||
| 103,0 | 1.079 | 17:49 | ||
| 2,43 | -3.73 | 17:49 | ||
| 2,42 | 1.084 | 17:49 | ||
| 5,47 | 0.923 | 17:49 | ||
| 1,4180 | -0.281 | 17:49 | ||
| 0,0334 | -0.299 | 17:49 | ||
| 0,301 | 2.14 | 17:49 | ||
| 582,8 | 3.096 | 17:49 | ||
| 13,72 | 2.926 | 17:49 | ||
| 5,49 | 2.425 | 17:49 | ||
| 0,13 | 2.294 | 17:49 | ||
| 47,2 | 2.165 | 17:49 | ||
| 1,09 | 0.553 | 17:49 | ||
| 0,383 | 2.406 | 17:49 | ||
| 24,6800000 | 2.026 | 17:48 | ||
| 0,5790 | 1.757 | 17:49 | ||
| 0,2159 | 4.3 | 17:49 | ||
| 6,64 | 0.606 | 17:49 | ||
| 0,157 | 1.426 | 17:49 | ||
| 0,059 | -2.81 | 17:49 | ||
| 114,70 | 2.319 | 17:48 | ||
| 1,6410 | 3.468 | 17:49 | ||
| 0,0385 | 3.246 | 17:49 | ||
| 35.590 | 0.616 | 17:49 | ||
| 837,6 | 0.552 | 17:49 | ||
| 0,436 | 1.089 | 17:49 | ||
| 0,03040 | 4.828 | 17:49 | ||
| 0,00071 | 3.493 | 17:49 | ||
| 0,00040160 | 5.352 | 17:49 | ||
| 0,00000946 | 5.463 | 17:49 | ||
| 0,00001751 | 2.099 | 17:49 | ||
| 0,00000042 | 5 | 17:49 | ||
| 0,028 | 5.303 | 17:49 | ||
| 99,54 | 3.58 | 17:49 | ||
| 2,35 | 3.486 | 17:49 | ||
| 0,167 | 4.972 | 17:49 | ||
| 0,00448 | 1.313 | 17:49 | ||
| 3,43 | 1.723 | 17:49 | ||
| 0,0807 | 1.765 | 17:49 | ||
| 0,040 | -0.025 | 17:49 | ||
| 0,0571 | 0.175 | 17:49 | ||
| 1,200 | 1.954 | 17:49 | ||
| 0,0283 | 2.462 | 17:49 | ||
| 24,70 | -1.2 | 17:49 | ||
| 0,58 | -0.513 | 17:49 | ||
| 0,1063 | 2.212 | 17:49 | ||
| 0,0025030 | 1.872 | 17:49 | ||
| 1.243,00 | 2.053 | 17:49 | ||
| 29,3 | 1.842 | 17:49 | ||
| 0,0651 | 1.878 | 17:49 | ||
| 0,00153 | 1.725 | 17:49 | ||
| 1,1620 | 1.043 | 17:49 | ||
| 0,0274 | 0.996 | 17:49 | ||
| 17,6200 | 7.702 | 17:49 | ||
| 0,415 | 7.513 | 17:49 | ||
| 0,2453 | 0.574 | 17:49 | ||
| 0,0427 | -0.928 | 17:49 | ||
| 0,0467 | 2.188 | 17:49 | ||
| 1,78 | 5.21 | 17:49 | ||
| 32,50 | 0.619 | 17:49 | ||
| 0,77 | 0.658 | 17:49 | ||
| 0,00063350 | -4.449 | 17:49 | ||
| 54,6 | -3.69 | 17:49 | ||
| 22,60 | -2.628 | 17:49 | ||
| 0,60 | 0.846 | 17:49 | ||
| 0,01458 | 4.217 | 17:49 | ||
| 0,000344 | 4.242 | 17:49 | ||
| 4,53 | 2.329 | 17:49 | ||
| 0,01479 | 1.371 | 17:49 | ||
| 0,00673 | -0.148 | 17:49 | ||
| 0,357 | 2.588 | 17:49 | ||
| 0,024 | 3.017 | 17:49 | ||
| 6,201 | 1.656 | 17:49 | ||
| 0,1461 | -4.68 | 17:49 | ||
| 0,1460 | 1.629 | 17:49 | ||
| 92,8 | -3.03 | 17:49 | ||
| 2,19 | -3.36 | 17:49 | ||
| 0,0523 | -8.726 | 17:49 | ||
| 0,241 | 2.382 | 17:49 | ||
| 4,38 | -5.158 | 17:49 | ||
| 0,10 | -5.06 | 17:49 | ||
| 6,3400 | -3.058 | 17:49 | ||
| 0,1494 | -3.238 | 17:49 | ||
| 7,61 | 2.148 | 17:49 | ||
| 0,56900000 | 1.971 | 17:49 | ||
| 0,2729 | 12.397 | 17:49 | ||
| 1,40 | 0.939 | 17:49 | ||
| 0,033 | 0.611 | 17:49 | ||
| 475,90 | 0.189 | 17:49 | ||
| 11,12 | 1.091 | 17:49 | ||
| 585,00 | 0.862 | 17:49 | ||
| 13,71 | 1.556 | 17:49 | ||
| 30,77 | 2.841 | 17:49 | ||
| 0,73 | 2.837 | 17:49 | ||
| 20,1 | 1.365 | 17:49 | ||
| 42,3200 | -0.071 | 17:49 | ||
| 0,997 | 0.01 | 17:49 | ||
| 11,17 | -2.954 | 17:49 | ||
| 0,2630 | -3.095 | 17:49 | ||
| 1,8960 | 1.662 | 17:49 | ||
| 0,045 | 1.595 | 17:49 | ||
| 66,66 | -1.783 | 17:49 | ||
| 1,57 | -2.12 | 17:49 | ||
| 0,01014 | -2.312 | 17:49 | ||
| 0,0465 | 0.649 | 17:49 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019870 | 3.76 | 17:49 | ||
| 0,00004680 | 3.632 | 17:49 | ||
| 0,22 | -2.193 | 17:49 | ||
| 0,114 | -1.124 | 17:49 | ||
| 1,78 | 0.852 | 17:49 | ||
| 0,60 | 1.728 | 17:49 | ||
| 0,001952 | 6.667 | 17:49 | ||
| 0,858 | 0.117 | 17:49 | ||
| 0,321 | 3.055 | 17:49 | ||
| 0,00755 | 3.142 | 17:49 | ||
| 2,15 | 2.425 | 17:49 | ||
| 0,262 | 1.55 | 17:49 | ||
| 0,0278 | 2.206 | 17:49 | ||
| 0,2282 | 17.69 | 17:49 | ||
| 0,79 | 1.277 | 17:49 | ||
| 0,02 | 0.703 | 17:49 | ||
| 8,59 | 1.657 | 17:49 | ||
| 128,29 | 0.96 | 17:49 | ||
| 1,43 | 2.441 | 17:49 | ||
| 2,127 | 2.309 | 17:49 | ||
| 0,0498 | 1.385 | 17:49 | ||
| 0,153 | 1.325 | 17:49 | ||
| 5,96 | -0.963 | 17:49 | ||
| 0,1405 | -1.182 | 17:49 | ||
| 0,0372 | -7.921 | 17:49 | ||
| 0,24 | 3.524 | 17:49 | ||
| 0,1037 | 1.866 | 17:49 | ||
| 0,05 | 1.758 | 17:49 | ||
| 0,02375 | 2.992 | 17:49 | ||
| 0,000556 | 2.583 | 17:49 | ||
| 170,4 | 3.65 | 17:49 | ||
| 4,01 | 3.213 | 17:49 | ||
| 0,067 | 1.815 | 17:49 | ||
| 0,01356 | 5.607 | 17:49 | ||
| 3,3740 | 2.897 | 17:49 | ||
| 0,0792 | 2.194 | 17:49 | ||
| 7,8 | -6.506 | 17:49 | ||
| 0,309 | 0.651 | 17:49 | ||
| 237,60 | 1.625 | 17:49 | ||
| 5,580 | 1.455 | 17:49 | ||
| 0,00199 | 19.27 | 17:49 | ||
| 4,8970 | 2.298 | 17:49 | ||
| 0,1152 | 2.128 | 17:49 | ||
| 0,00900 | 0.446 | 17:49 | ||
| 0,0018 | 2.96 | 17:49 | ||
| 0,31300 | 4.333 | 17:49 | ||
| 0,0074 | 4.243 | 17:49 | ||
| 0,076 | 2.826 | 17:49 | ||
| 0,03804 | 1.359 | 17:49 | ||
| 20,70 | 5.076 | 17:49 | ||
| 0,49 | 4.957 | 17:49 | ||
| 10,25 | 3.955 | 17:49 | ||
| 0,24 | 3.478 | 17:49 | ||
| 0,68 | -0.295 | 17:49 | ||
| 0,120 | 4.983 | 17:49 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,270 | 0.936 | 17:49 | ||
| 8,4 | 0.957 | 17:49 | ||
| 42,520 | 0.236 | 17:49 | ||
| 1,0000 | 0.301 | 17:49 | ||
| 27,07 | 1.348 | 17:49 | ||
| 0,64 | 1.303 | 17:49 | ||
| 534,5 | 1.713 | 17:49 | ||
| 12,58 | -4.12 | 17:49 | ||
| 12,57 | 1.535 | 17:49 | ||
| 169,60 | 1.254 | 17:49 | ||
| 3,99 | 0.962 | 17:49 | ||
| 0,42 | 0.475 | 17:49 | ||
| 2,31 | 1.808 | 17:49 | ||
| 0,0540 | 1.124 | 17:49 | ||
| 0,00000198 | -2.941 | 17:49 | ||
| 0,172 | -1.149 | 17:49 | ||
| 3,03 | 0.365 | 17:49 | ||
| 0,0713 | 0.423 | 17:49 | ||
| 0,00 | 1.868 | 17:49 | ||
| 0,0000 | 1.852 | 17:49 | ||
| 4,45 | 0.907 | 17:49 | ||
| 0,10 | 0.384 | 17:49 | ||
| 7,04 | 2.029 | 17:49 | ||
| 0,1657 | 1.969 | 17:49 | ||
| 4,93 | 0.041 | 17:49 | ||
| 0,11630 | 0.172 | 17:49 | ||
| 0,680 | 1.644 | 17:49 | ||
| 1,3400 | -2.899 | 17:49 | ||
| 0,0314 | -3.475 | 17:49 | ||
| 0,001195 | 1.185 | 17:49 | ||
| 1,5920 | -0.933 | 17:49 | ||
| 0,038 | -0.794 | 17:49 | ||
| 0,0134 | 2.676 | 17:49 | ||
| 0,05390 | 0.372 | 17:49 | ||
| 0,00127 | 0.158 | 17:49 | ||
| 305,0000 | 2.007 | 17:49 | ||
| 7,1800 | 1.844 | 17:49 | ||
| 4,59 | -1.713 | 17:49 | ||
| 0,108 | -2.087 | 17:49 | ||
| 5,0 | -0.2 | 17:49 | ||
| 133,70 | 3.966 | 17:49 | ||
| 3,1 | 3.381 | 17:49 | ||
| 0,4070000 | 3.562 | 17:49 | ||
| 77,3 | -2.889 | 17:49 | ||
| 1,824 | -3.03 | 17:49 | ||
| 0,00012337 | 3.917 | 17:49 | ||
| 178,7 | 1.881 | 17:49 | ||
| 4,21 | -4.08 | 17:49 | ||
| 4,21 | 1.643 | 17:49 | ||
| 0,94 | 1.512 | 17:49 | ||
| 1,3000 | 1.563 | 17:49 | ||
| 0,0304 | 0.662 | 17:49 | ||
| 0,0144 | 4.348 | 17:49 | ||
| 11,40 | 5.458 | 17:49 | ||
| 1,67 | -12.565 | 17:49 | ||
| 0,04 | -12.277 | 17:49 | ||
| 1,53 | 3.022 | 17:49 | ||
| 0,0360 | 2.564 | 17:49 | ||
| 13,10 | -1.651 | 17:49 | ||
| 3,1000 | 1.307 | 17:49 | ||
| 0,0728 | 1.252 | 17:49 | ||
| 0,178 | 1.774 | 17:49 | ||
| 0,00420 | 2.19 | 17:49 | ||
| 0,0961 | 4.004 | 17:49 | ||
| 0,00000083 | 0 | 17:49 | ||
| 3,040 | 0.629 | 17:49 | ||
| 0,0716 | 0.28 | 17:49 | ||
| 13,20 | 2.167 | 17:49 | ||
| 0,31 | 2.072 | 17:49 | ||
| 165,00 | 0.365 | 17:49 | ||
| 3,89 | 0.206 | 17:49 | ||
| 0,08 | 1.741 | 17:49 | ||
| 0,0293 | 2.448 | 17:49 | ||
| 174.532,00 | 0.866 | 17:49 | ||
| 4.112 | 0.956 | 17:49 | ||
| 102,20 | 7.806 | 17:49 | ||
| 2,41 | 7.885 | 17:49 | ||
| 0,0098 | 2.728 | 17:49 | ||
| 0,000185 | 3.532 | 17:49 | ||
| 0,00000435 | 3.325 | 17:49 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0466 | 5.192 | 17:49 | ||
| 0,32 | -8.732 | 17:49 | ||
| 0,2027 | -1.363 | 17:49 | ||
| 0,5490 | -1.613 | 17:49 | ||
| 0,0129 | -1.597 | 17:49 | ||
| 5,640 | 0.894 | 17:49 | ||
| 0,0652 | 3.165 | 17:49 | ||
| 0,00486 | 1.04 | 17:49 | ||
| 0,77 | 0.393 | 17:49 | ||
| 0,02 | 0.556 | 17:49 | ||
| 42,86 | -1.381 | 17:49 | ||
| 1,0060 | -1.469 | 17:49 | ||
| 0,0894 | 2.171 | 17:49 | ||
| 9,23 | 2.272 | 17:49 | ||
| 38,01 | 1.849 | 17:49 | ||
| 0,90 | 1.701 | 17:49 | ||
| 0,240 | 0.208 | 17:49 | ||
| 0,62 | 2.479 | 17:49 | ||
| 3,1660 | 2.493 | 17:49 | ||
| 0,0745 | 2.476 | 17:49 | ||
| 0,00385 | 2.667 | 17:49 | ||
| 0,00430 | 1.224 | 17:49 | ||
| 86,4 | 12.01 | 17:49 | ||
| 1,556 | -1.83 | 17:49 | ||
| 1,556 | 3.115 | 17:49 | ||
| 0,0 | 2.313 | 17:49 | ||
| 14,13 | 1.509 | 17:49 | ||
| 0,333 | 1.216 | 17:49 | ||
| 1,0730 | 1.418 | 17:49 | ||
| 0,025 | 1.2 | 17:49 | ||
| 46,94 | 6.44 | 17:49 | ||
| 1,100 | 5.871 | 17:49 | ||
| 0,0115 | 0.438 | 17:49 | ||
| 0,0084 | -9.591 | 17:49 | ||
| 0,1108 | 1.372 | 17:49 | ||
| 0,0375 | 1.078 | 17:49 | ||
| 0,71 | 1.278 | 17:49 | ||
| 74,00 | 1.928 | 17:49 | ||
| 1,738 | 1.578 | 17:49 | ||
| 0,626 | -2.492 | 17:49 | ||
| 0,01473 | -2.644 | 17:49 | ||
| 2,56 | 2.4 | 17:49 | ||
| 0,00334 | 3.277 | 17:49 | ||
| 0,618 | -0.803 | 17:49 | ||
| 0,3375 | 0.357 | 17:49 | ||
| 0,00793 | 0.891 | 17:49 | ||
| 6,53 | 1.713 | 17:49 | ||
| 0,1535 | 1.588 | 17:49 | ||
| 80,86 | 1.647 | 17:49 | ||
| 1,902 | 1.494 | 17:49 | ||
| 0,142 | 2.088 | 17:49 | ||
| 0,00162 | 2.866 | 17:49 | ||
| 5,6350 | 1.917 | 17:49 | ||
| 0,1325 | 1.3 | 17:49 | ||
| 0,304 | 2.05 | 17:49 | ||
| 0,00034140 | 1.366 | 17:49 | ||
| 0,00000804 | 1.387 | 17:49 | ||
| 0,5750 | 0.349 | 17:49 | ||
| 0,0135 | -0.148 | 17:49 | ||
| 0,0379 | 2.237 | 17:49 | ||
| 0,0009 | 2.171 | 17:49 | ||
| 23,0600 | -4.315 | 17:49 | ||
| 0,543 | -4.401 | 17:49 | ||
| 5.659,3 | 2.99 | 17:49 | ||
| 133,25 | 3.007 | 17:49 | ||
| 0,01114 | 0.723 | 17:49 | ||
| 0,00026 | 0.921 | 17:49 | ||
| 3,76 | -0.027 | 17:49 | ||
| 0,0741 | 3.782 | 17:49 | ||
| 0,1129 | 1.803 | 17:49 | ||
| 6,4900 | 3.84 | 17:49 | ||
| 0,1516 | 2.71 | 17:49 | ||
| 1,0050 | 1.208 | 17:49 | ||
| 0,024 | 1.239 | 17:49 | ||
| 5,65 | -3.748 | 17:49 | ||
| 0,1331 | -3.829 | 17:49 | ||
| 13,19 | 1.384 | 17:49 | ||
| 0,310 | 1.043 | 17:49 | ||
| 62,36 | 7.889 | 17:49 | ||
| 1,47 | 7.757 | 17:49 | ||
| 0,02088 | -1.649 | 17:49 | ||
| 0,2025 | 1.504 | 17:49 | ||
| 0,404 | 0.824 | 17:49 | ||
| 3,80 | 0.476 | 17:49 | ||
| 0,089 | 0.224 | 17:49 | ||
| 0,06 | 1.149 | 17:49 | ||
| 0,0226 | -0.308 | 17:49 | ||
| 0,0204 | 2.514 | 17:49 | ||
| 0,00000413 | 0.978 | 17:49 | ||
| 15,29 | 0.658 | 17:49 | ||
| 0,356 | 1.714 | 17:49 | ||
| 25,90 | -0.766 | 17:49 | ||
| 0,61 | -1.299 | 17:49 | ||
| 0,104 | 2.059 | 17:49 | ||
| 0,103 | -1.804 | 17:49 | ||
| 0,0024 | -2.008 | 17:49 | ||
| 865,00 | 1.407 | 17:49 | ||
| 20,37 | 1.394 | 17:49 | ||
| 260,6 | -1.063 | 17:49 | ||
| 0,0124 | 2.479 | 17:49 | ||
| 11,5110 | -1.758 | 17:49 | ||
| 0,27120 | -1.92 | 17:49 | ||
| 0,27110 | -1.704 | 17:49 | ||
| 0,01129 | 0.714 | 17:49 | ||
| 0,9967 | 0.01 | 17:49 | ||
| 1,0780 | 2.971 | 17:49 | ||
| 34,65 | 0.493 | 17:49 | ||
| 0,82 | 0.492 | 17:49 | ||
| 251,80 | -2.327 | 17:49 | ||
| 5,93 | -2.675 | 17:49 | ||
| 1,0002 | -0.01 | 17:49 | ||
| 0,9986 | -0.14 | 17:39 | ||
| 42,450 | -0.071 | 17:49 | ||
| 0,24900 | 2.091 | 17:49 | ||
| 0,00585 | 2.094 | 17:49 | ||
| 0,45 | 0.905 | 17:49 | ||
| 0,01 | 0 | 17:49 | ||
| 0,5597 | 2.266 | 17:49 | ||
| 0,01317 | 1.699 | 17:49 | ||
| 4,6600 | 2.193 | 17:49 | ||
| 0,1096 | 1.953 | 17:49 | ||
| 0,0294 | -0.339 | 17:49 | ||
| 0,000997 | 4.947 | 17:49 | ||
| 0,0692 | 2.671 | 17:49 | ||
| 0,0094 | -1.264 | 17:49 | ||
| 3.099,88 | 2.292 | 17:49 | ||
| 86.129,17 | 0.938 | 17:49 | ||
| 14,71 | 2.153 | 17:49 | ||
| 0,35 | 2.065 | 17:49 | ||
| 0,0000323 | 1.254 | 17:49 | ||
| 26,08 | 2.596 | 17:49 | ||
| 0,61 | 2.504 | 17:49 | ||
| 0,0270 | 1.887 | 17:49 | ||
| 0,86 | -1.149 | 17:49 | ||
| 0,02 | -1.463 | 17:49 | ||
| 0,0005000 | 0.462 | 17:49 | ||
| 0,00001178 | 0.341 | 17:49 | ||
| 10,282 | -0.107 | 17:49 | ||
| 0,2420 | -5.84 | 17:49 | ||
| 0,2418 | -0.33 | 17:49 | ||
| 0,855 | -1.042 | 17:49 | ||
| 0,489 | 0.93 | 17:49 | ||
| 0,315300 | -4.628 | 17:49 | ||
| 0,007416 | -4.911 | 17:49 | ||
| 4,52 | 10.513 | 17:49 | ||
| 4.071,00 | 1.269 | 17:49 | ||
| 0,088 | 0.343 | 17:49 | ||
| 500,7 | -9.25 | 17:49 | ||
| 497,8 | -9.273 | 17:49 | ||
| 12,27 | 0.401 | 17:49 | ||
| 0,25800 | 4.032 | 17:49 | ||
| 0,00597 | 2.051 | 17:49 | ||
| 0,1564 | 3.303 | 17:49 | ||
| 8,580 | -2.01 | 17:49 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1399 | -4.64 | 17:49 | ||
| 4,21 | -4.06 | 17:49 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,48 | -2.2 | 17:49 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0233 | -3.32 | 17:49 | ||
| 0,246327 | -5.35 | 17:49 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0 | 22:45 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,05 | 1.79 | 17:49 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5729 | 4.18 | 17:49 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1158 | -3.86 | 17:49 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6941 | 1.13 | 17:40 | ||
| 0,13240 | -5.23 | 17:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8540 | -3.61 | 17:48 | ||
| 104,2400 | -2.46 | 17:49 | ||
| 3,945 | 3.22 | 17:49 | ||
| 0,9986 | -0.12 | 17:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3102 | -4.17 | 17:49 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9410 | -7.19 | 17:49 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2323 | 0.56 | 17:49 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 370,838 | -2.71 | 17:49 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,89000 | -8.7 | 17:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.