Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
102.170,48 | -2.716 | 05:59 | ||
104.483,20 | -0.25 | 19:14 | ||
4.043.788 | -1.951 | 05:59 | ||
89.409,52 | -2.848 | 05:59 | ||
2.433,32 | 1.43 | 05:58 | ||
2.435,20 | -7.108 | 05:59 | ||
96.400 | -6.347 | 05:59 | ||
383,7 | -4.386 | 05:59 | ||
15.172,00 | -4.011 | 05:58 | ||
3.338,00 | -4.136 | 05:59 | ||
84,4 | -4.893 | 05:59 | ||
2,1094 | -4.375 | 05:59 | ||
83,500 | -3.635 | 05:59 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001689 | -6.167 | 05:59 | ||
0,00 | -6.769 | 05:59 | ||
0,195 | -7.758 | 05:59 | ||
9.747,00 | -6.134 | 05:59 | ||
246,2 | -6.997 | 05:59 | ||
1,12300 | -9.727 | 05:58 | ||
0,028 | -10.692 | 05:59 | ||
21,02 | -7.888 | 05:59 | ||
0,53 | -8.748 | 05:59 | ||
0,78160 | -5.065 | 05:59 | ||
0,01980 | -5.669 | 05:59 | ||
0,80 | -4.773 | 05:58 | ||
24,98 | -5.415 | 05:59 | ||
0,631 | 1.86 | 05:59 | ||
0,631 | -6.211 | 05:59 | ||
0,0883 | -9.99 | 05:59 | ||
0,0635 | -3.642 | 06:00 | ||
3,74 | -4.592 | 05:59 | ||
0,09 | -5.788 | 05:59 | ||
0,817 | -11.866 | 05:59 | ||
5,24 | -4.554 | 05:59 | ||
0,13 | -5.436 | 05:59 | ||
8,97 | -8.094 | 05:59 | ||
7,2380 | -3.84 | 05:59 | ||
0,1831 | -4.386 | 05:59 | ||
15,5 | -4.324 | 05:59 | ||
0,39 | -5.029 | 05:59 | ||
0,224 | -55.183 | 06:00 | ||
0,0238 | -5.929 | 05:59 | ||
28,63 | -8.031 | 05:59 | ||
0,7270 | -8.207 | 05:59 | ||
0,9960 | -6.654 | 05:59 | ||
0,0252 | -7.209 | 05:59 | ||
0,15260 | -3.295 | 05:59 | ||
0,003868 | -3.948 | 05:59 | ||
0,63 | -4.346 | 05:58 | ||
0,01589 | -4.45 | 05:59 | ||
27,13 | -3.999 | 05:59 | ||
0,69 | -4.857 | 05:59 | ||
26,28 | -5.773 | 05:59 | ||
0,668 | -6.18 | 05:59 | ||
179,90 | -4.915 | 05:59 | ||
4,56 | -5.321 | 05:59 | ||
13,04 | -8.039 | 05:59 | ||
0,3291 | -8.811 | 05:59 | ||
0,0819 | -10.347 | 05:59 | ||
19,55 | -5.647 | 05:59 | ||
0,49 | -6.452 | 05:59 | ||
14,02 | -3.709 | 05:59 | ||
0,36 | -3.325 | 05:59 | ||
0,8080 | -5.309 | 05:59 | ||
0,02046 | -5.888 | 05:59 | ||
235,80 | -7.384 | 05:59 | ||
6,00 | -7.55 | 05:59 | ||
2,06 | -1.104 | 05:59 | ||
0,0264 | -4.275 | 05:59 | ||
0,0261 | -12.121 | 06:00 | ||
0,0428 | -6.346 | 05:59 | ||
1,0320 | -5.495 | 05:59 | ||
163,4 | -3.199 | 05:58 | ||
4,13 | 2.3 | 05:59 | ||
4,13 | -3.999 | 05:59 | ||
10,14 | -4.878 | 05:59 | ||
2,5880 | -4.219 | 05:58 | ||
0,0655 | -4.797 | 05:59 | ||
0,521 | -9.003 | 05:59 | ||
751,1 | -5.212 | 05:59 | ||
18,98 | -5.993 | 05:59 | ||
12,05 | -3.984 | 05:59 | ||
0,31 | -4.16 | 05:59 | ||
93,0 | -4.025 | 05:59 | ||
2,35 | -4.663 | 05:59 | ||
0,76 | -12.715 | 06:00 | ||
0,105 | -6.317 | 05:58 | ||
0,97 | 11.149 | 06:00 | ||
0,615 | -8.754 | 05:59 | ||
49,8400000 | -8.197 | 05:58 | ||
1,2610 | -8.755 | 05:58 | ||
0,1261 | -4.614 | 05:59 | ||
10,78 | -4.093 | 05:58 | ||
0,273 | -4.817 | 05:59 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -8.358 | 05:59 | ||
144,60 | -17.419 | 05:58 | ||
3,3500 | -5.899 | 05:58 | ||
0,0844 | -6.843 | 05:59 | ||
25.188 | -3.568 | 05:59 | ||
636,6 | -4.282 | 05:59 | ||
0,613 | -6.114 | 05:59 | ||
1,8 | 14.115 | 06:00 | ||
0,06650 | -8.402 | 05:59 | ||
0,00169 | -8.806 | 05:59 | ||
0,00058690 | -5.17 | 05:59 | ||
0,00001483 | -5.901 | 05:59 | ||
0,9580 | -4.2 | 05:59 | ||
0,0242 | -5.098 | 05:59 | ||
0,00002667 | -1.804 | 05:55 | ||
0,00000068 | -1.449 | 05:59 | ||
0,0172 | -68.727 | 06:00 | ||
0,047 | -5.976 | 05:59 | ||
89,78 | -6.382 | 05:59 | ||
2,27 | -7.014 | 05:59 | ||
0,301 | -7.178 | 05:59 | ||
0,00797 | -7.001 | 05:59 | ||
2,82 | -5.871 | 05:59 | ||
0,0717 | -6.152 | 05:59 | ||
0,059 | -4.509 | 05:59 | ||
0,0815 | -4.79 | 05:59 | ||
1,470 | -3.984 | 05:59 | ||
0,0372 | -4.768 | 05:59 | ||
38,90 | -3.474 | 05:59 | ||
0,98 | -4.094 | 05:59 | ||
0,1514 | -6.079 | 05:59 | ||
0,0038270 | -6.999 | 05:59 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.714,00 | -1.381 | 05:59 | ||
43,4 | -1.744 | 05:59 | ||
0,1174 | -5.093 | 05:59 | ||
0,00297 | -5.867 | 05:59 | ||
2,2150 | -3.57 | 05:59 | ||
0,0560 | -3.997 | 05:59 | ||
2,10 | 87.5 | 06:00 | ||
24,5000 | -2.274 | 05:59 | ||
0,620 | -2.974 | 05:59 | ||
0,2813 | -9.724 | 05:59 | ||
0,0574 | -9.89 | 05:59 | ||
0,063 | 0.635 | 06:00 | ||
0,1130 | -8.354 | 05:59 | ||
2,62 | -1.133 | 05:59 | ||
43,60 | -5.217 | 05:59 | ||
1,11 | -5.375 | 05:59 | ||
0,00020290 | -0.637 | 05:58 | ||
20,7 | -3.4 | 05:59 | ||
14,65 | -2.916 | 05:58 | ||
1,32 | -0.075 | 05:59 | ||
0,02679 | -4.933 | 05:58 | ||
0,000676 | -5.455 | 05:59 | ||
9,77 | 0.742 | 05:59 | ||
0,04164 | -1.187 | 05:59 | ||
0,00888 | -1.333 | 05:59 | ||
0,400 | -2.961 | 05:59 | ||
0,040 | -8.617 | 05:59 | ||
6,828 | -8.361 | 05:59 | ||
0,1726 | 2.11 | 05:59 | ||
0,1726 | -9.107 | 05:59 | ||
153,1 | -2.978 | 05:59 | ||
3,89 | -3.378 | 05:59 | ||
0,0618 | -7.761 | 05:59 | ||
0,522 | -5.62 | 05:59 | ||
10,52 | -7.962 | 05:59 | ||
0,27 | -8.591 | 05:59 | ||
5,4700 | -1.085 | 05:59 | ||
0,1383 | -1.566 | 05:59 | ||
14,55 | -7.266 | 05:59 | ||
0,2272 | 9.021 | 06:00 | ||
0,2921 | -8.174 | 05:59 | ||
2,79 | -3.56 | 05:59 | ||
0,071 | -3.935 | 05:59 | ||
775,60 | -9.042 | 05:59 | ||
19,77 | -9.02 | 05:59 | ||
2,183 | 2.585 | 06:00 | ||
649,70 | -4.498 | 05:59 | ||
16,43 | -5.029 | 05:59 | ||
42,54 | -5.572 | 05:59 | ||
1,08 | -6.359 | 05:59 | ||
28,8 | -6.344 | 05:58 | ||
39,5000 | 0.817 | 05:59 | ||
0,998 | 0.01 | 05:59 | ||
28,78 | -8.198 | 05:59 | ||
0,7270 | -9.238 | 05:59 | ||
2,5040 | -5.08 | 05:59 | ||
0,063 | -6.519 | 05:59 | ||
94,75 | -6.696 | 05:59 | ||
2,40 | -7.485 | 05:59 | ||
0,01459 | -6.294 | 05:59 | ||
0,30 | -30.556 | 06:00 | ||
0,1188 | -16.748 | 05:59 | ||
0,033 | -6.461 | 05:59 | ||
0,0031330 | -3.362 | 05:59 | ||
0,00007926 | -3.985 | 05:59 | ||
0,35 | -4.632 | 05:59 | ||
0,211 | -7.3 | 05:59 | ||
2,35 | 0.043 | 05:59 | ||
0,95 | -9.322 | 05:58 | ||
0,003439 | 1.685 | 05:59 | ||
2,733 | -7.136 | 05:59 | ||
0,614 | -5.278 | 05:59 | ||
0,01558 | -5.69 | 05:59 | ||
2,86 | -4.188 | 05:59 | ||
0,367 | -9.383 | 05:59 | ||
0,0743 | -3.255 | 05:58 | ||
0,2282 | -4.399 | 05:59 | ||
1,90 | -5.153 | 05:59 | ||
0,05 | -5.894 | 05:59 | ||
15,04 | -6.234 | 05:59 | ||
121,50 | -6.105 | 05:59 | ||
1,11 | -4.639 | 05:59 | ||
3,503 | -5.757 | 05:59 | ||
0,0885 | -6.744 | 05:59 | ||
0,249 | -5.682 | 05:59 | ||
0,0095 | -50 | 06:00 | ||
6,41 | -3.201 | 05:59 | ||
0,1620 | -3.96 | 05:59 | ||
0,0542 | -7.666 | 05:59 | ||
0,08 | -10.545 | 05:59 | ||
0,54 | -2.883 | 05:59 | ||
0,2304 | -3.396 | 05:59 | ||
0,11 | -7.249 | 05:59 | ||
0,03704 | -3.542 | 05:59 | ||
0,000936 | -4.294 | 05:59 | ||
192,8 | -7.174 | 05:59 | ||
4,91 | -7.237 | 05:59 | ||
0,147 | 6.001 | 05:59 | ||
0,02218 | -5.335 | 05:58 | ||
6,7700 | -5.841 | 05:59 | ||
0,1710 | -6.557 | 05:59 | ||
12,0 | -6.27 | 05:59 | ||
0,500 | -9.256 | 05:59 | ||
452,30 | -4.699 | 05:59 | ||
11,420 | -5.62 | 05:59 | ||
0,00338 | -4.892 | 05:59 | ||
6,7900 | -5.022 | 05:59 | ||
0,1727 | -5.422 | 05:59 | ||
0,02043 | -6.241 | 05:59 | ||
0,0037 | -3.698 | 05:59 | ||
0,53600 | -5.634 | 05:59 | ||
0,0136 | -6.021 | 05:59 | ||
0,152 | -6.165 | 05:59 | ||
0,03338 | 1.274 | 05:58 | ||
69,20 | -4.42 | 05:59 | ||
1,75 | -4.946 | 05:59 | ||
18,24 | -10.059 | 05:59 | ||
0,46 | -10.841 | 05:59 | ||
1,03 | -1.057 | 05:58 | ||
0,419 | -4.21 | 05:59 | ||
0,43 | -4.709 | 05:59 | ||
0,00000088 | -18.519 | 05:58 | ||
0,0909 | -19.912 | 05:59 | ||
0,319 | -3.19 | 05:59 | ||
15,3 | -6.25 | 05:59 | ||
33,360 | -4 | 05:58 | ||
0,8490 | -4.068 | 05:59 | ||
30,31 | -11.684 | 05:59 | ||
0,77 | -12.114 | 05:59 | ||
0,017260 | -3.898 | 05:59 | ||
0,000436 | -4.803 | 05:59 | ||
0,00034 | -53.453 | 06:00 | ||
518,1 | -4.708 | 05:59 | ||
13,09 | 3.31 | 05:58 | ||
13,09 | -5.624 | 05:59 | ||
0,0544 | -5.882 | 05:59 | ||
308,90 | -15.716 | 05:59 | ||
7,81 | -16.399 | 05:59 | ||
0,89 | -8.802 | 05:59 | ||
3,39 | -2.475 | 05:58 | ||
0,0856 | -3.495 | 05:59 | ||
0,00000406 | -2.871 | 05:58 | ||
0,418 | -5.643 | 05:59 | ||
0,0319 | -6.176 | 05:59 | ||
6,38 | -5.06 | 05:59 | ||
0,1612 | -5.951 | 05:59 | ||
0,00 | -2.026 | 05:59 | ||
0,0001 | -2.826 | 05:59 | ||
4,80 | -7.336 | 05:58 | ||
0,12 | -8.182 | 05:59 | ||
10,34 | -4.7 | 05:59 | ||
0,2623 | -5.136 | 05:59 | ||
8,86 | -7.996 | 05:59 | ||
0,22400 | -8.943 | 05:59 | ||
2,993 | 5.091 | 05:59 | ||
2,0200 | -6.912 | 05:57 | ||
0,0513 | -7.397 | 05:59 | ||
0,002204 | -3.545 | 05:59 | ||
1,9300 | -5.531 | 05:59 | ||
0,049 | -6.718 | 05:59 | ||
0,0202 | -15.223 | 05:59 | ||
0,06820 | -7.713 | 05:59 | ||
0,00172 | -8.691 | 05:59 | ||
665,0000 | -3.902 | 05:59 | ||
16,8600 | -4.096 | 05:59 | ||
7,73 | -5.501 | 05:59 | ||
0,195 | -6.555 | 05:59 | ||
69.778,00 | -0.651 | 05:59 | ||
1.763 | -1.288 | 05:59 | ||
8,0 | -2.454 | 05:58 | ||
231,90 | -4.371 | 05:59 | ||
5,9 | -4.985 | 05:59 | ||
0,7110000 | -4.692 | 05:59 | ||
90,3 | -6.231 | 05:59 | ||
2,286 | -6.922 | 05:59 | ||
0,00040938 | -6.466 | 05:59 | ||
227,3 | -4.335 | 05:59 | ||
5,76 | 3.6 | 05:56 | ||
5,76 | -4.793 | 05:59 | ||
1,21 | -3.125 | 05:59 | ||
2,6000 | -6.81 | 05:58 | ||
0,0661 | -7.032 | 05:59 | ||
0,0265 | -7.666 | 05:59 | ||
7,84 | -9.259 | 05:59 | ||
3,72 | -6.297 | 05:57 | ||
0,10 | -6.022 | 05:59 | ||
0,0258 | -13.131 | 06:00 | ||
2,13 | -5.872 | 05:58 | ||
0,0539 | -6.747 | 05:58 | ||
4,64 | 3.482 | 05:59 | ||
11,2000 | -9.165 | 05:59 | ||
0,2833 | -9.835 | 05:59 | ||
0,437 | -6.309 | 05:58 | ||
0,01106 | -6.824 | 05:59 | ||
0,1750 | -3.952 | 05:59 | ||
0,00000127 | -0.781 | 05:58 | ||
5,142 | -2.999 | 05:58 | ||
0,1302 | -3.412 | 05:59 | ||
23,95 | -3.388 | 05:59 | ||
0,61 | -4.265 | 05:59 | ||
316,00 | -7.71 | 05:59 | ||
7,98 | -8.508 | 05:59 | ||
0,19 | -6.602 | 05:59 | ||
0,0535 | -4.122 | 05:58 | ||
134.048,00 | 0.862 | 05:59 | ||
3.387 | 0.092 | 05:59 | ||
162,20 | 0.185 | 05:59 | ||
4,11 | -0.315 | 05:59 | ||
0,0192 | -8.65 | 05:59 | ||
0,000428 | -8.738 | 05:59 | ||
0,00001081 | -9.464 | 05:59 | ||
0,23 | -8.228 | 05:59 | ||
0,1222 | -10.998 | 05:59 | ||
0,48 | -6.299 | 05:59 | ||
0,1260 | -7.08 | 05:59 | ||
1,6310 | -5.831 | 05:59 | ||
0,0412 | -6.831 | 05:59 | ||
7,930 | -6.154 | 05:59 | ||
0,1357 | -4.437 | 05:59 | ||
0,00861 | -5.176 | 05:59 | ||
1,64 | -5.527 | 05:59 | ||
0,04 | -6.561 | 05:59 | ||
34,57 | -4.212 | 05:58 | ||
0,8750 | -4.267 | 05:59 | ||
0,1552 | -5.653 | 05:59 | ||
5,35 | -0.41 | 05:59 | ||
0,0372 | 23.588 | 06:00 | ||
72,49 | -6.681 | 05:59 | ||
1,83 | -7.436 | 05:59 | ||
0,308 | -4.648 | 05:59 | ||
1,00 | -0.99 | 05:58 | ||
4,3000 | -5.702 | 05:59 | ||
0,1085 | -6.385 | 05:59 | ||
0,00758 | -4.414 | 05:59 | ||
0,00679 | -4.027 | 05:59 | ||
109,6 | -6.892 | 05:59 | ||
1,959 | 1.71 | 05:59 | ||
1,959 | -4.532 | 05:59 | ||
0,0 | -0.997 | 05:59 | ||
26,61 | -1.772 | 05:59 | ||
0,671 | -2.612 | 05:58 | ||
2,1580 | -6.621 | 05:59 | ||
0,055 | -7.47 | 05:59 | ||
83,20 | -2.313 | 05:59 | ||
2,106 | -2.815 | 05:59 | ||
0,0222 | -6.854 | 05:59 | ||
0,0188 | 7.494 | 05:59 | ||
0,1388 | -1.839 | 05:58 | ||
0,0495 | -3.131 | 05:59 | ||
0,96 | -4.658 | 05:59 | ||
142,90 | -3.706 | 05:59 | ||
3,612 | -4.722 | 05:59 | ||
1,052 | -5.311 | 05:59 | ||
0,02656 | -6.347 | 05:59 | ||
5,61 | -13.023 | 05:59 | ||
0,00648 | -6.172 | 05:59 | ||
1,545 | -5.735 | 05:59 | ||
0,00000015 | 50 | 05:58 | ||
0,5886 | 37.331 | 05:59 | ||
0,01488 | 36.264 | 05:59 | ||
10,35 | -3.989 | 05:59 | ||
0,2617 | -4.906 | 05:59 | ||
89,41 | -1.444 | 05:59 | ||
2,259 | -1.996 | 05:59 | ||
0,169 | -4.461 | 05:59 | ||
0,00316 | -6.592 | 05:58 | ||
7,1190 | -6.636 | 05:59 | ||
0,1814 | -6.735 | 05:59 | ||
0,467 | -2.911 | 05:59 | ||
0,00047720 | -5.561 | 05:59 | ||
0,00001205 | -6.444 | 05:59 | ||
0,8020 | -4.751 | 05:58 | ||
0,0203 | -5.28 | 05:59 | ||
0,0538 | -5.23 | 05:59 | ||
0,0014 | -5.548 | 05:59 | ||
0,02720 | 44.912 | 06:01 | ||
25,4100 | -4.186 | 05:58 | ||
0,644 | -4.309 | 05:59 | ||
5.797,0 | -3.856 | 05:59 | ||
146,56 | -4.565 | 05:59 | ||
0,01991 | -4.919 | 05:58 | ||
0,00050 | -5.875 | 05:59 | ||
9,57 | -3.625 | 05:59 | ||
0,1310 | -3.959 | 05:59 | ||
0,1775 | -2.74 | 05:59 | ||
9,7600 | -6.244 | 05:59 | ||
0,2472 | -7.45 | 05:59 | ||
0,07042 | 0.043 | 06:00 | ||
1,7250 | -6.046 | 05:58 | ||
0,044 | -6.427 | 05:59 | ||
4,97 | -6.403 | 05:59 | ||
0,1254 | -7.59 | 05:59 | ||
27,32 | -7.515 | 05:59 | ||
0,699 | -6.8 | 05:59 | ||
117,63 | -6.196 | 05:59 | ||
2,97 | -6.871 | 05:59 | ||
0,01897 | -1.043 | 05:59 | ||
0,5977 | -7.777 | 05:59 | ||
0,618 | -7.207 | 05:59 | ||
6,80 | -3.752 | 05:59 | ||
0,173 | -4.218 | 05:59 | ||
0,15 | -6.757 | 05:59 | ||
0,0396 | -5.036 | 05:59 | ||
0,0325 | -5.191 | 05:59 | ||
0,00000706 | -1.671 | 05:58 | ||
28,55 | -3.677 | 05:59 | ||
0,722 | -4.371 | 05:59 | ||
78,80 | -7.403 | 05:59 | ||
1,99 | -8.256 | 05:59 | ||
0,137 | -4.979 | 05:59 | ||
0,176 | -6.02 | 05:59 | ||
0,0045 | -6.904 | 05:59 | ||
1.823,00 | -9.529 | 05:59 | ||
46,07 | -10.247 | 05:59 | ||
0,000069 | -50.36 | 06:01 | ||
0,0345 | -6.25 | 05:59 | ||
10,9370 | 2.158 | 05:59 | ||
0,27640 | 3.75 | 05:57 | ||
0,27640 | 1.32 | 05:59 | ||
0,01438 | -5.643 | 05:59 | ||
0,9981 | -0.01 | 05:58 | ||
0,7848 | -3.338 | 05:59 | ||
0,0089 | -30.469 | 06:01 | ||
42,14 | -5.346 | 05:59 | ||
1,08 | -5.194 | 05:59 | ||
235,00 | -5.127 | 05:59 | ||
5,94 | -5.891 | 05:59 | ||
0,9996 | 0.01 | 05:59 | ||
0,9997 | -0.06 | 05:57 | ||
39,570 | 0.764 | 05:59 | ||
0,44770 | -3.325 | 05:59 | ||
0,01131 | -4.071 | 05:59 | ||
1,22 | -7.623 | 05:59 | ||
0,03 | -7.988 | 05:59 | ||
0,8973 | -4.124 | 05:59 | ||
0,02282 | -4.319 | 05:59 | ||
0,0022 | -83.663 | 06:00 | ||
6,6200 | -7.671 | 05:58 | ||
0,1682 | -7.481 | 05:59 | ||
0,00115 | -43.627 | 06:01 | ||
0,0527 | -4.182 | 05:59 | ||
0,002031 | -3.881 | 05:59 | ||
0,1084 | -5.575 | 05:58 | ||
0,0210 | -3.666 | 05:59 | ||
2.607,83 | -7.033 | 05:59 | ||
102.104,27 | -2.719 | 05:59 | ||
32,91 | -5.377 | 05:59 | ||
0,83 | -5.989 | 05:59 | ||
0,33 | -63.288 | 06:00 | ||
0,0000515 | -1 | 05:59 | ||
41,28 | -7.278 | 05:59 | ||
1,04 | -8.025 | 05:59 | ||
0,0733 | -8.03 | 05:59 | ||
2,43 | -7.605 | 05:59 | ||
0,06 | -8.358 | 05:59 | ||
0,0008162 | -3.988 | 05:59 | ||
0,00002062 | -4.713 | 05:59 | ||
10,261 | -2.136 | 05:59 | ||
0,2601 | 3.01 | 05:59 | ||
0,2601 | -2.657 | 05:59 | ||
0,973 | -3.568 | 05:57 | ||
0,549 | -5.055 | 05:59 | ||
0,227600 | -3.966 | 05:59 | ||
0,005813 | -3.981 | 05:59 | ||
226,30 | -4.595 | 05:59 | ||
5,73 | -5.446 | 05:59 | ||
5.027,00 | -3.215 | 05:59 | ||
0,170 | -7.922 | 05:59 | ||
47,0 | -1.26 | 05:59 | ||
47,0 | -6.188 | 05:59 | ||
10,47 | -1.966 | 05:59 | ||
0,43050 | -5.134 | 05:58 | ||
0,01088 | -5.964 | 05:59 | ||
0,2293 | -4.379 | 05:59 | ||
2,78 | -3.48 | 05:58 | ||
3,33 | -0.29 | 23:38 | ||
0,1831 | 3.21 | 05:59 | ||
5,76 | 3.56 | 05:59 | ||
0,26 | 2.05 | 05:59 | ||
0,005 | -0.12 | 05:58 | ||
32,01 | 3.26 | 05:59 | ||
0,79 | 0.27 | 05:59 | ||
1,45 | -0.1 | 05:57 | ||
1,70 | 0.27 | 05:58 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0863 | 0.12 | 05:58 | ||
0,194076 | -1.52 | 05:57 | ||
0,0637 | -2.3 | 10:56 | ||
0,9980 | 0.29 | 04:09 | ||
2,18 | 9.6 | 05:59 | ||
0,73 | 3.2 | 05:58 | ||
0,02 | -68.83 | 05:58 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 05:59 | ||
0,53 | 9.12 | 05:58 | ||
1,46 | 1.07 | 05:58 | ||
53,30 | -5.14 | 05:59 | ||
0,59 | -44.83 | 05:58 | ||
0,41 | -0.5 | 05:58 | ||
0,7004 | 0.46 | 05:59 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,13 | 5.04 | 05:59 | ||
1,13 | -4.31 | 05:59 | ||
0,43 | 0.71 | 05:58 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1727 | 3.62 | 05:59 | ||
1,08 | 9.41 | 05:59 | ||
0,13 | -23.13 | 05:58 | ||
1,48 | 0.9 | 05:59 | ||
0,1246 | -0.4 | 11:01 | ||
0,41 | 1.08 | 05:58 | ||
1,99 | 6.98 | 19:11 | ||
2,99 | 4.18 | 05:57 | ||
8,8192 | -0.58 | 05:59 | ||
13,037 | 1.66 | 00:01 | ||
0,56 | 9.82 | 05:58 | ||
0,73 | 1.6 | 05:57 | ||
0,9730 | 2.31 | 05:56 | ||
49,7800 | -0.24 | 05:58 | ||
7,962 | -4.59 | 05:59 | ||
0,9997 | 0 | 04:36 | ||
0,09 | -8.4 | 05:58 | ||
0,0050 | 1.04 | 05:57 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,55 | 10.5 | 05:58 | ||
0,001 | 0 | 05:59 | ||
18,68 | 0.1 | 05:59 | ||
1,59 | -1.22 | 05:58 | ||
1,71 | 3.91 | 05:58 | ||
0,000050 | 8.69 | 23:18 | ||
0,6990 | 3.86 | 05:57 | ||
4,97 | 2.51 | 05:57 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 05:58 | ||
5,9370 | 2.24 | 05:58 | ||
1,73 | 2.83 | 05:58 | ||
3,54 | 1.65 | 05:58 | ||
1,0760 | 0 | 06:39 | ||
0,5769 | -3.88 | 05:59 | ||
0,0137 | -2.22 | 11:05 | ||
319,208 | 2.71 | 05:59 | ||
0,17 | -22.89 | 05:58 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 0.41 | 05:57 | ||
3,40000 | 3.66 | 05:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.