FİNANS

OKB Amerikan Doları

OKB
SPOT
87,0500
Son: 30 Mayıs 2026 05:27
-0,25 %
Günlük Değişim
87,3900 En Yüksek
86,8300 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.615,79 0.228 05:28
73.615,80 -0.08 05:27
3.390.438 0.195 05:28
63.077,07 0.133 05:28
2.017,48 0.69 05:28
2.017,31 -0.04 05:27
92.923 0.653 05:28
305,2 1.699 05:28
14.031,00 1.234 05:28
52,4 1.472 05:28
2.415,00 1.556 05:27
1,3579 3.783 05:28
62,530 3.698 05:28
0,000523 2.348 05:27
0,00 1.978 05:27
0,088 2.459 05:26
3.852,00 3.437 05:27
83,4 3.128 05:28
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,23 3.057 05:26
0,11 2.634 05:27
0,29010 0.242 05:28
0,00630 0.478 05:27
0,37 4.482 05:28
10,97 1.574 05:27
0,238 2.32 05:27
0,238 1.75 05:28
0,0607 2.361 05:28
1,11 3.738 05:27
0,02 3.017 05:28
0,221 3.271 05:28
1,30 7.438 05:28
0,03 6.87 05:28
4,18 3.21 05:27
6,2510 18.886 05:28
0,1360 19.194 05:28
5,7 1.954 05:27
0,12 1.882 05:28
18,82 0.373 05:28
0,4100 0.737 05:28
0,3130 -4.573 05:28
0,0068 -4.782 05:28
0,03450 2.374 05:14
0,000747 2.189 05:27
0,21 4.078 05:27
0,00465 4.027 05:28
6,59 11.506 05:28
0,14 11.371 05:28
14,35 2.281 05:28
0,311 2.003 05:28
44,40 2.778 05:28
0,96 2.553 05:28
4,88 1.667 05:28
0,1059 1.437 05:28
0,0365 2.185 05:27
6,59 1.604 05:28
0,14 1.706 05:28
7,07 4.277 05:27
0,15 4.15 05:28
0,4690 1.957 05:28
0,01019 2.002 05:27
110,00 1.289 05:27
2,38 1.277 05:28
0,99 -0.402 05:28
0,0075 4.161 05:27
0,0012 -53.846 06:00
1,0010 0.806 05:28
93,7 -2.09 05:28
2,04 0.15 05:28
2,04 -1.734 05:28
4,56 2.242 05:28
0,8690 1.058 05:20
0,0189 1.393 05:25
0,222 2.873 05:28
413,1 0.682 05:28
8,97 0.629 05:28
2,54 8.085 05:28
0,06 7.813 05:28
58,6 10.775 05:28
1,27 10.966 05:28
0,197 3.684 05:28
16,9100000 1.44 05:27
0,3680 1.377 05:27
0,1183 0.51 05:28
4,68 6.364 05:27
0,102 6.492 05:27
0,024 4.889 05:27
32,10 -23.206 06:00
0,9850 2.073 05:28
0,0214 1.28 05:28
30.131 2.935 05:28
654,3 3.034 05:28
0,328 1.798 05:24
0,02330 0.866 05:27
0,00050 0.599 05:28
0,00025570 1.832 05:28
0,00000555 1.835 05:28
0,00001435 -1.103 05:12
0,00000031 -3.125 05:28
0,019 0 05:28
63,48 2.818 05:28
1,38 2.604 05:28
0,078 5.958 05:28
0,00254 7.481 05:28
2,49 4.186 05:28
0,0541 4.062 05:28
0,003 -55.183 06:00
0,0214 8.464 05:28
1,594 0.822 05:28
0,0346 1.11 05:28
19,90 1.531 05:27
0,43 1.643 05:27
0,0602 2.906 05:28
0,0013080 3.236 05:27
825,00 1.476 05:27
17,9 1.647 05:28
0,0549 3.002 05:27
0,00119 3.198 05:27
0,5556 3.948 05:27
0,0121 3.79 05:27
9,9400 2.053 05:27
0,216 1.986 05:28
0,1527 2.759 05:28
0,0279 2.651 05:28
0,0285 4.397 05:27
1,57 3.63 05:28
21,00 2.941 05:27
0,46 2.935 05:27
0,00053570 -1.922 05:27
39,5 -1.669 05:28
16,16 -1.283 05:26
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
18,38 5.766 05:28
0,00164 -37.879 06:00
0,00321 -3.313 05:27
0,167 1.584 05:28
0,017 -4.659 05:28
4,662 1.902 05:28
0,1012 1.12 05:28
0,1012 1.965 05:28
55,9 0.903 05:27
1,21 0.248 05:28
0,1206 -2.11 05:28
0,179 6.618 05:28
0,93 0.757 05:28
0,02 1.5 05:27
2,0800 2.97 05:25
0,0452 3.196 05:28
3,62 1.117 05:28
0,22260000 -0.536 05:28
0,0888 1.254 05:28
1,85 4.453 05:28
0,040 4.469 05:28
279,60 3.517 05:28
6,08 3.932 05:28
382,70 1.03 05:27
8,36 1.951 05:28
18,14 0.387 05:28
0,39 0.254 05:28
5,8 -16.667 06:00
46,0200 -0.043 05:26
0,999 -0.01 05:27
11,14 -0.447 05:28
0,2421 -0.288 05:28
1,2150 -7.885 05:28
0,026 -7.749 05:28
45,43 1.406 05:28
0,99 1.543 05:28
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012880 1.657 05:28
0,00002800 1.781 05:28
0,03 1.654 05:28
0,068 0.295 05:27
0,24 -33.427 06:00
0,30 -0.101 05:27
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,145 2.546 05:28
0,00314 2.28 05:28
1,46 2.311 05:28
0,108 -5.263 06:00
0,0120 -1.639 05:28
0,1359 4.138 05:28
0,47 1.302 05:26
0,01 1.198 05:28
6,41 3.221 05:28
115,03 0.957 05:28
0,49 5.161 05:27
1,212 -2.962 05:28
0,0264 -3.087 05:27
0,095 1.064 05:28
4,85 17.418 05:28
0,1050 16.943 05:28
0,0110 4.762 05:28
0,13 3.15 05:28
0,0582 0.867 05:27
0,01 -15.217 06:00
0,01717 0.468 05:23
0,000372 0.541 05:28
125,6 -0.159 05:28
2,73 -0.147 05:28
0,039 6.906 05:28
0,00199 -30.175 06:00
1,7730 27.738 05:28
0,0385 27.907 05:28
4,1 2.764 05:28
0,166 3.877 05:28
299,90 16.783 05:28
6,515 16.924 05:28
0,00105 4.175 05:27
3,2250 15.096 05:28
0,0700 14.943 05:28
0,00434 7.96 05:27
0,0010 0.68 05:27
0,25800 1.176 05:28
0,0056 1.266 05:28
0,038 -0.521 05:28
0,09599 1.319 05:28
24,68 11.624 05:28
0,54 11.641 05:28
8,68 7.16 05:27
0,19 6.257 05:28
0,40 1.772 05:28
0,056 4.057 05:27
0,01 -55.556 06:00
0,139 0.217 05:27
4,6 2.466 05:28
24,380 6.231 05:28
0,5270 5.611 05:28
14,86 -0.067 05:27
0,32 0 05:27
423,6 2.319 05:28
9,20 2.11 05:23
9,20 2.348 05:28
98,10 0.719 05:27
2,12 0.378 05:28
0,25 4.149 05:27
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,113 3.67 05:28
2,79 1.64 05:28
0,0608 2.013 05:28
0,00 -2.595 05:28
0,0001 -2.684 05:28
2,70 3.053 05:24
0,06 2.636 05:27
3,99 3.636 05:26
0,0866 3.589 05:28
3,71 -1.462 05:28
0,08036 -1.604 05:28
0,443 1.606 05:28
0,5900 3.509 05:26
0,0128 3.644 05:27
0,000863 -0.231 05:28
0,5290 5.169 05:28
0,012 5.505 05:28
0,0040 -9.438 06:00
0,02350 5.856 05:26
0,00051 6.25 05:28
147,0000 4.255 05:27
3,1800 3.922 05:28
2,60 1.563 05:24
0,056 1.257 05:27
1,7 -14.573 06:00
78,10 -0.636 05:28
1,7 -0.644 05:28
0,2840000 2.899 05:27
109,2 -5.291 05:28
2,373 -5.307 05:28
0,00008000 0.465 05:27
128,0 2.4 05:27
2,78 2.13 05:27
2,78 2.471 05:28
0,85 1.563 05:27
0,4485 2.726 05:28
0,0098 3.066 05:27
0,0073 -10.976 06:00
8,38 1.699 05:27
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 2.714 05:25
0,0213 2.845 05:27
2,79 1.676 05:27
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,085 3.03 05:28
0,00183 1.667 05:27
0,0604 -2.14 05:28
0,00000072 1.408 05:28
2,417 1.512 05:26
0,0525 1.254 05:28
5,60 2.941 05:27
0,12 2.876 05:28
154,40 -2.402 05:28
3,35 -2.444 05:28
0,05 -4.587 05:28
0,0094 -4.082 06:00
208.855,00 0.774 05:26
4.534 0.83 05:28
63,80 -3.916 05:28
1,38 -4.094 05:28
0,0064 2.087 05:27
0,000158 1.307 05:28
0,00000343 1.18 05:28
0,13 -13.793 06:00
0,0413 -2.594 05:28
0,02 -70 06:00
0,0609 3.396 05:28
0,3120 3.654 05:27
0,0068 3.053 05:28
4,215 5.138 05:27
0,0488 0.412 05:28
0,00160 -5.882 05:28
0,36 2.521 05:28
0,01 2.48 05:28
32,14 2.389 05:28
0,6950 2.963 05:28
0,0622 4.714 05:27
1,05 4.89 05:27
50,20 -3.051 05:28
1,09 -3.02 05:28
0,135 2.424 05:27
0,25 4.237 05:27
1,8880 3.452 05:27
0,0411 3.788 05:28
0,00155 2.649 05:28
0,00282 1.879 05:28
71,7 1.057 05:28
0,878 1.74 05:23
0,878 1.856 05:28
0,0 0.611 05:27
12,12 1.934 05:24
0,263 1.154 05:28
0,7400 4.225 05:25
0,016 3.896 05:27
33,58 3.355 05:27
0,729 2.821 05:28
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0666 -0.299 05:28
0,0720 -8.976 05:28
0,46 -3.06 05:28
91,30 -2.039 05:28
1,982 -2.268 05:28
0,426 0.377 05:27
0,00925 0.763 05:27
1,62 0.621 05:26
0,00171 6.277 05:28
0,425 0.95 05:28
0,2405 2.778 05:28
0,00522 2.756 05:28
3,26 4.449 05:28
0,0709 4.495 05:28
37,10 1.117 05:27
0,804 1.259 05:27
0,080 2.42 05:27
0,00089 0.912 05:28
3,1290 2.456 05:28
0,0679 2.305 05:28
0,273 1.601 05:27
0,00025440 3.121 05:28
0,00000552 3.178 05:28
0,2680 3.077 05:27
0,0058 2.465 05:27
0,0291 2.86 05:27
0,0006 2.927 05:28
13,7500 -2.62 05:27
0,299 -2.606 05:28
3.812,0 1.007 05:28
82,78 1.05 05:28
0,00706 3.824 05:27
0,00015 3.586 05:27
2,35 0.598 05:27
0,0509 -0.02 05:28
0,1811 17.98 05:28
4,3700 -2.889 05:28
0,0952 -2.758 05:28
0,5280 0.571 05:28
0,011 0.526 05:27
1,75 2.339 05:27
0,0380 2.426 05:28
11,07 2.311 05:28
0,240 2.43 05:28
42,05 -1.384 05:28
0,91 -1.372 05:28
0,01819 -2.519 05:27
0,1118 0.903 05:27
0,197 1.911 05:26
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 8.933 05:28
0,0022 -23.103 06:00
0,0102 0 05:27
0,00000259 2.778 05:28
8,79 3.169 05:27
0,190 2.703 05:28
19,26 0.26 05:28
0,42 0.24 05:28
0,052 2.367 05:27
0,067 6.984 05:28
0,0015 7.023 05:28
774,00 0.781 05:28
16,80 0.78 05:28
94,0 7.062 05:28
0,0023 -23.333 06:00
15,8960 -1.937 05:27
0,34520 0.29 05:28
0,34520 -1.904 05:28
0,00486 3.185 05:27
1,0000 0.02 05:28
0,4518 2.079 05:28
19,93 -1.19 05:27
0,44 -0.458 05:28
141,70 0.998 05:27
3,07 0.821 05:28
1,0010 -0.002 05:28
1,0009 -0.02 05:23
46,050 -0.043 05:28
0,30110 7.268 05:28
0,00655 7.377 05:28
0,21 0.719 05:28
0,00 0.396 05:28
0,2816 2.849 05:28
0,00608 2.236 05:28
1,8400 -5.155 05:26
0,0400 -4.762 05:28
0,0140 -17.16 06:00
0,000529 11.368 05:28
0,0543 -2.74 06:00
0,0060 2.2 05:28
2.216,87 0.76 05:28
73.473,18 0.315 05:28
8,82 4.009 05:28
0,19 4.348 05:28
0,0000199 2.214 05:27
13,57 1.572 05:28
0,29 1.797 05:28
0,0166 2.469 05:28
0,44 -0.565 05:28
0,01 -0.938 05:28
0,0003192 2.111 05:27
0,00000694 2.36 05:28
12,819 40.328 05:28
0,2784 15.42 05:28
0,2782 40.292 05:28
0,438 -1.794 05:27
0,322 3.836 05:28
0,150700 -0.066 05:28
0,003268 -0.153 05:28
2,63 -0.379 05:28
2.304,00 1.408 05:27
0,035 0.749 05:28
535,8 -0.09 05:28
535,8 -1.67 05:28
5,77 0.558 05:28
0,17470 0.46 05:22
0,00380 0.796 05:28
0,1053 4.361 05:27
3,587 4.88 05:28
2,42 2.08 01:16
0,1360 14.48 05:28
2,78 2.13 05:28
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,20 0.28 05:26
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0725 0 05:22
0,232327 0 05:22
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,78 5.19 05:28
0,59 -44.83 01:17
0,13 3.62 01:16
0,3580 0.17 05:28
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0708 12.12 05:28
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0700 1.16 05:22
0,09130 2.58 05:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4380 0.69 05:27
87,0500 -0.25 05:27
2,582 -0.42 05:28
1,0009 -0.01 05:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2403 2.21 05:28
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0710 1.62 05:26
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2110 2.28 05:28
0,0137 -2.22 11:05
416,382 12.01 05:28
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,04000 1.96 04:59