FİNANS

OKB Amerikan Doları

OKB
SPOT
49,7800
Son: 6 Haziran 2025 05:58
-0,24 %
Günlük Değişim
50,0100 En Yüksek
49,6100 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
102.170,48 -2.716 05:59
104.483,20 -0.25 19:14
4.043.788 -1.951 05:59
89.409,52 -2.848 05:59
2.433,32 1.43 05:58
2.435,20 -7.108 05:59
96.400 -6.347 05:59
383,7 -4.386 05:59
15.172,00 -4.011 05:58
3.338,00 -4.136 05:59
84,4 -4.893 05:59
2,1094 -4.375 05:59
83,500 -3.635 05:59
0,780 8.139 06:00
30,52 8.035 06:00
0,001689 -6.167 05:59
0,00 -6.769 05:59
0,195 -7.758 05:59
9.747,00 -6.134 05:59
246,2 -6.997 05:59
1,12300 -9.727 05:58
0,028 -10.692 05:59
21,02 -7.888 05:59
0,53 -8.748 05:59
0,78160 -5.065 05:59
0,01980 -5.669 05:59
0,80 -4.773 05:58
24,98 -5.415 05:59
0,631 1.86 05:59
0,631 -6.211 05:59
0,0883 -9.99 05:59
0,0635 -3.642 06:00
3,74 -4.592 05:59
0,09 -5.788 05:59
0,817 -11.866 05:59
5,24 -4.554 05:59
0,13 -5.436 05:59
8,97 -8.094 05:59
7,2380 -3.84 05:59
0,1831 -4.386 05:59
15,5 -4.324 05:59
0,39 -5.029 05:59
0,224 -55.183 06:00
0,0238 -5.929 05:59
28,63 -8.031 05:59
0,7270 -8.207 05:59
0,9960 -6.654 05:59
0,0252 -7.209 05:59
0,15260 -3.295 05:59
0,003868 -3.948 05:59
0,63 -4.346 05:58
0,01589 -4.45 05:59
27,13 -3.999 05:59
0,69 -4.857 05:59
26,28 -5.773 05:59
0,668 -6.18 05:59
179,90 -4.915 05:59
4,56 -5.321 05:59
13,04 -8.039 05:59
0,3291 -8.811 05:59
0,0819 -10.347 05:59
19,55 -5.647 05:59
0,49 -6.452 05:59
14,02 -3.709 05:59
0,36 -3.325 05:59
0,8080 -5.309 05:59
0,02046 -5.888 05:59
235,80 -7.384 05:59
6,00 -7.55 05:59
2,06 -1.104 05:59
0,0264 -4.275 05:59
0,0261 -12.121 06:00
0,0428 -6.346 05:59
1,0320 -5.495 05:59
163,4 -3.199 05:58
4,13 2.3 05:59
4,13 -3.999 05:59
10,14 -4.878 05:59
2,5880 -4.219 05:58
0,0655 -4.797 05:59
0,521 -9.003 05:59
751,1 -5.212 05:59
18,98 -5.993 05:59
12,05 -3.984 05:59
0,31 -4.16 05:59
93,0 -4.025 05:59
2,35 -4.663 05:59
0,76 -12.715 06:00
0,105 -6.317 05:58
0,97 11.149 06:00
0,615 -8.754 05:59
49,8400000 -8.197 05:58
1,2610 -8.755 05:58
0,1261 -4.614 05:59
10,78 -4.093 05:58
0,273 -4.817 05:59
0,00036 -62.105 06:00
0,093 -8.358 05:59
144,60 -17.419 05:58
3,3500 -5.899 05:58
0,0844 -6.843 05:59
25.188 -3.568 05:59
636,6 -4.282 05:59
0,613 -6.114 05:59
1,8 14.115 06:00
0,06650 -8.402 05:59
0,00169 -8.806 05:59
0,00058690 -5.17 05:59
0,00001483 -5.901 05:59
0,9580 -4.2 05:59
0,0242 -5.098 05:59
0,00002667 -1.804 05:55
0,00000068 -1.449 05:59
0,0172 -68.727 06:00
0,047 -5.976 05:59
89,78 -6.382 05:59
2,27 -7.014 05:59
0,301 -7.178 05:59
0,00797 -7.001 05:59
2,82 -5.871 05:59
0,0717 -6.152 05:59
0,059 -4.509 05:59
0,0815 -4.79 05:59
1,470 -3.984 05:59
0,0372 -4.768 05:59
38,90 -3.474 05:59
0,98 -4.094 05:59
0,1514 -6.079 05:59
0,0038270 -6.999 05:59
1,05 -59.459 06:00
0,03 -59.412 06:00
1.714,00 -1.381 05:59
43,4 -1.744 05:59
0,1174 -5.093 05:59
0,00297 -5.867 05:59
2,2150 -3.57 05:59
0,0560 -3.997 05:59
2,10 87.5 06:00
24,5000 -2.274 05:59
0,620 -2.974 05:59
0,2813 -9.724 05:59
0,0574 -9.89 05:59
0,063 0.635 06:00
0,1130 -8.354 05:59
2,62 -1.133 05:59
43,60 -5.217 05:59
1,11 -5.375 05:59
0,00020290 -0.637 05:58
20,7 -3.4 05:59
14,65 -2.916 05:58
1,32 -0.075 05:59
0,02679 -4.933 05:58
0,000676 -5.455 05:59
9,77 0.742 05:59
0,04164 -1.187 05:59
0,00888 -1.333 05:59
0,400 -2.961 05:59
0,040 -8.617 05:59
6,828 -8.361 05:59
0,1726 2.11 05:59
0,1726 -9.107 05:59
153,1 -2.978 05:59
3,89 -3.378 05:59
0,0618 -7.761 05:59
0,522 -5.62 05:59
10,52 -7.962 05:59
0,27 -8.591 05:59
5,4700 -1.085 05:59
0,1383 -1.566 05:59
14,55 -7.266 05:59
0,2272 9.021 06:00
0,2921 -8.174 05:59
2,79 -3.56 05:59
0,071 -3.935 05:59
775,60 -9.042 05:59
19,77 -9.02 05:59
2,183 2.585 06:00
649,70 -4.498 05:59
16,43 -5.029 05:59
42,54 -5.572 05:59
1,08 -6.359 05:59
28,8 -6.344 05:58
39,5000 0.817 05:59
0,998 0.01 05:59
28,78 -8.198 05:59
0,7270 -9.238 05:59
2,5040 -5.08 05:59
0,063 -6.519 05:59
94,75 -6.696 05:59
2,40 -7.485 05:59
0,01459 -6.294 05:59
0,30 -30.556 06:00
0,1188 -16.748 05:59
0,033 -6.461 05:59
0,0031330 -3.362 05:59
0,00007926 -3.985 05:59
0,35 -4.632 05:59
0,211 -7.3 05:59
2,35 0.043 05:59
0,95 -9.322 05:58
0,003439 1.685 05:59
2,733 -7.136 05:59
0,614 -5.278 05:59
0,01558 -5.69 05:59
2,86 -4.188 05:59
0,367 -9.383 05:59
0,0743 -3.255 05:58
0,2282 -4.399 05:59
1,90 -5.153 05:59
0,05 -5.894 05:59
15,04 -6.234 05:59
121,50 -6.105 05:59
1,11 -4.639 05:59
3,503 -5.757 05:59
0,0885 -6.744 05:59
0,249 -5.682 05:59
0,0095 -50 06:00
6,41 -3.201 05:59
0,1620 -3.96 05:59
0,0542 -7.666 05:59
0,08 -10.545 05:59
0,54 -2.883 05:59
0,2304 -3.396 05:59
0,11 -7.249 05:59
0,03704 -3.542 05:59
0,000936 -4.294 05:59
192,8 -7.174 05:59
4,91 -7.237 05:59
0,147 6.001 05:59
0,02218 -5.335 05:58
6,7700 -5.841 05:59
0,1710 -6.557 05:59
12,0 -6.27 05:59
0,500 -9.256 05:59
452,30 -4.699 05:59
11,420 -5.62 05:59
0,00338 -4.892 05:59
6,7900 -5.022 05:59
0,1727 -5.422 05:59
0,02043 -6.241 05:59
0,0037 -3.698 05:59
0,53600 -5.634 05:59
0,0136 -6.021 05:59
0,152 -6.165 05:59
0,03338 1.274 05:58
69,20 -4.42 05:59
1,75 -4.946 05:59
18,24 -10.059 05:59
0,46 -10.841 05:59
1,03 -1.057 05:58
0,419 -4.21 05:59
0,43 -4.709 05:59
0,00000088 -18.519 05:58
0,0909 -19.912 05:59
0,319 -3.19 05:59
15,3 -6.25 05:59
33,360 -4 05:58
0,8490 -4.068 05:59
30,31 -11.684 05:59
0,77 -12.114 05:59
0,017260 -3.898 05:59
0,000436 -4.803 05:59
0,00034 -53.453 06:00
518,1 -4.708 05:59
13,09 3.31 05:58
13,09 -5.624 05:59
0,0544 -5.882 05:59
308,90 -15.716 05:59
7,81 -16.399 05:59
0,89 -8.802 05:59
3,39 -2.475 05:58
0,0856 -3.495 05:59
0,00000406 -2.871 05:58
0,418 -5.643 05:59
0,0319 -6.176 05:59
6,38 -5.06 05:59
0,1612 -5.951 05:59
0,00 -2.026 05:59
0,0001 -2.826 05:59
4,80 -7.336 05:58
0,12 -8.182 05:59
10,34 -4.7 05:59
0,2623 -5.136 05:59
8,86 -7.996 05:59
0,22400 -8.943 05:59
2,993 5.091 05:59
2,0200 -6.912 05:57
0,0513 -7.397 05:59
0,002204 -3.545 05:59
1,9300 -5.531 05:59
0,049 -6.718 05:59
0,0202 -15.223 05:59
0,06820 -7.713 05:59
0,00172 -8.691 05:59
665,0000 -3.902 05:59
16,8600 -4.096 05:59
7,73 -5.501 05:59
0,195 -6.555 05:59
69.778,00 -0.651 05:59
1.763 -1.288 05:59
8,0 -2.454 05:58
231,90 -4.371 05:59
5,9 -4.985 05:59
0,7110000 -4.692 05:59
90,3 -6.231 05:59
2,286 -6.922 05:59
0,00040938 -6.466 05:59
227,3 -4.335 05:59
5,76 3.6 05:56
5,76 -4.793 05:59
1,21 -3.125 05:59
2,6000 -6.81 05:58
0,0661 -7.032 05:59
0,0265 -7.666 05:59
7,84 -9.259 05:59
3,72 -6.297 05:57
0,10 -6.022 05:59
0,0258 -13.131 06:00
2,13 -5.872 05:58
0,0539 -6.747 05:58
4,64 3.482 05:59
11,2000 -9.165 05:59
0,2833 -9.835 05:59
0,437 -6.309 05:58
0,01106 -6.824 05:59
0,1750 -3.952 05:59
0,00000127 -0.781 05:58
5,142 -2.999 05:58
0,1302 -3.412 05:59
23,95 -3.388 05:59
0,61 -4.265 05:59
316,00 -7.71 05:59
7,98 -8.508 05:59
0,19 -6.602 05:59
0,0535 -4.122 05:58
134.048,00 0.862 05:59
3.387 0.092 05:59
162,20 0.185 05:59
4,11 -0.315 05:59
0,0192 -8.65 05:59
0,000428 -8.738 05:59
0,00001081 -9.464 05:59
0,23 -8.228 05:59
0,1222 -10.998 05:59
0,48 -6.299 05:59
0,1260 -7.08 05:59
1,6310 -5.831 05:59
0,0412 -6.831 05:59
7,930 -6.154 05:59
0,1357 -4.437 05:59
0,00861 -5.176 05:59
1,64 -5.527 05:59
0,04 -6.561 05:59
34,57 -4.212 05:58
0,8750 -4.267 05:59
0,1552 -5.653 05:59
5,35 -0.41 05:59
0,0372 23.588 06:00
72,49 -6.681 05:59
1,83 -7.436 05:59
0,308 -4.648 05:59
1,00 -0.99 05:58
4,3000 -5.702 05:59
0,1085 -6.385 05:59
0,00758 -4.414 05:59
0,00679 -4.027 05:59
109,6 -6.892 05:59
1,959 1.71 05:59
1,959 -4.532 05:59
0,0 -0.997 05:59
26,61 -1.772 05:59
0,671 -2.612 05:58
2,1580 -6.621 05:59
0,055 -7.47 05:59
83,20 -2.313 05:59
2,106 -2.815 05:59
0,0222 -6.854 05:59
0,0188 7.494 05:59
0,1388 -1.839 05:58
0,0495 -3.131 05:59
0,96 -4.658 05:59
142,90 -3.706 05:59
3,612 -4.722 05:59
1,052 -5.311 05:59
0,02656 -6.347 05:59
5,61 -13.023 05:59
0,00648 -6.172 05:59
1,545 -5.735 05:59
0,00000015 50 05:58
0,5886 37.331 05:59
0,01488 36.264 05:59
10,35 -3.989 05:59
0,2617 -4.906 05:59
89,41 -1.444 05:59
2,259 -1.996 05:59
0,169 -4.461 05:59
0,00316 -6.592 05:58
7,1190 -6.636 05:59
0,1814 -6.735 05:59
0,467 -2.911 05:59
0,00047720 -5.561 05:59
0,00001205 -6.444 05:59
0,8020 -4.751 05:58
0,0203 -5.28 05:59
0,0538 -5.23 05:59
0,0014 -5.548 05:59
0,02720 44.912 06:01
25,4100 -4.186 05:58
0,644 -4.309 05:59
5.797,0 -3.856 05:59
146,56 -4.565 05:59
0,01991 -4.919 05:58
0,00050 -5.875 05:59
9,57 -3.625 05:59
0,1310 -3.959 05:59
0,1775 -2.74 05:59
9,7600 -6.244 05:59
0,2472 -7.45 05:59
0,07042 0.043 06:00
1,7250 -6.046 05:58
0,044 -6.427 05:59
4,97 -6.403 05:59
0,1254 -7.59 05:59
27,32 -7.515 05:59
0,699 -6.8 05:59
117,63 -6.196 05:59
2,97 -6.871 05:59
0,01897 -1.043 05:59
0,5977 -7.777 05:59
0,618 -7.207 05:59
6,80 -3.752 05:59
0,173 -4.218 05:59
0,15 -6.757 05:59
0,0396 -5.036 05:59
0,0325 -5.191 05:59
0,00000706 -1.671 05:58
28,55 -3.677 05:59
0,722 -4.371 05:59
78,80 -7.403 05:59
1,99 -8.256 05:59
0,137 -4.979 05:59
0,176 -6.02 05:59
0,0045 -6.904 05:59
1.823,00 -9.529 05:59
46,07 -10.247 05:59
0,000069 -50.36 06:01
0,0345 -6.25 05:59
10,9370 2.158 05:59
0,27640 3.75 05:57
0,27640 1.32 05:59
0,01438 -5.643 05:59
0,9981 -0.01 05:58
0,7848 -3.338 05:59
0,0089 -30.469 06:01
42,14 -5.346 05:59
1,08 -5.194 05:59
235,00 -5.127 05:59
5,94 -5.891 05:59
0,9996 0.01 05:59
0,9997 -0.06 05:57
39,570 0.764 05:59
0,44770 -3.325 05:59
0,01131 -4.071 05:59
1,22 -7.623 05:59
0,03 -7.988 05:59
0,8973 -4.124 05:59
0,02282 -4.319 05:59
0,0022 -83.663 06:00
6,6200 -7.671 05:58
0,1682 -7.481 05:59
0,00115 -43.627 06:01
0,0527 -4.182 05:59
0,002031 -3.881 05:59
0,1084 -5.575 05:58
0,0210 -3.666 05:59
2.607,83 -7.033 05:59
102.104,27 -2.719 05:59
32,91 -5.377 05:59
0,83 -5.989 05:59
0,33 -63.288 06:00
0,0000515 -1 05:59
41,28 -7.278 05:59
1,04 -8.025 05:59
0,0733 -8.03 05:59
2,43 -7.605 05:59
0,06 -8.358 05:59
0,0008162 -3.988 05:59
0,00002062 -4.713 05:59
10,261 -2.136 05:59
0,2601 3.01 05:59
0,2601 -2.657 05:59
0,973 -3.568 05:57
0,549 -5.055 05:59
0,227600 -3.966 05:59
0,005813 -3.981 05:59
226,30 -4.595 05:59
5,73 -5.446 05:59
5.027,00 -3.215 05:59
0,170 -7.922 05:59
47,0 -1.26 05:59
47,0 -6.188 05:59
10,47 -1.966 05:59
0,43050 -5.134 05:58
0,01088 -5.964 05:59
0,2293 -4.379 05:59
2,78 -3.48 05:58
3,33 -0.29 23:38
0,1831 3.21 05:59
5,76 3.56 05:59
0,26 2.05 05:59
0,005 -0.12 05:58
32,01 3.26 05:59
0,79 0.27 05:59
1,45 -0.1 05:57
1,70 0.27 05:58
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0863 0.12 05:58
0,194076 -1.52 05:57
0,0637 -2.3 10:56
0,9980 0.29 04:09
2,18 9.6 05:59
0,73 3.2 05:58
0,02 -68.83 05:58
0,025600 0 06:28
0,01 -27.82 05:59
0,53 9.12 05:58
1,46 1.07 05:58
53,30 -5.14 05:59
0,59 -44.83 05:58
0,41 -0.5 05:58
0,7004 0.46 05:59
25,017 -1.29 00:00
29,16 -2.8 12:51
1,13 5.04 05:59
1,13 -4.31 05:59
0,43 0.71 05:58
4,67 0 06:17
1,8250 2.36 07:59
0,1727 3.62 05:59
1,08 9.41 05:59
0,13 -23.13 05:58
1,48 0.9 05:59
0,1246 -0.4 11:01
0,41 1.08 05:58
1,99 6.98 19:11
2,99 4.18 05:57
8,8192 -0.58 05:59
13,037 1.66 00:01
0,56 9.82 05:58
0,73 1.6 05:57
0,9730 2.31 05:56
49,7800 -0.24 05:58
7,962 -4.59 05:59
0,9997 0 04:36
0,09 -8.4 05:58
0,0050 1.04 05:57
0,042740 0 06:47
0,00022 0 09:16
2,55 10.5 05:58
0,001 0 05:59
18,68 0.1 05:59
1,59 -1.22 05:58
1,71 3.91 05:58
0,000050 8.69 23:18
0,6990 3.86 05:57
4,97 2.51 05:57
5,02 6.58 23:54
0,05 -0.63 05:58
5,9370 2.24 05:58
1,73 2.83 05:58
3,54 1.65 05:58
1,0760 0 06:39
0,5769 -3.88 05:59
0,0137 -2.22 11:05
319,208 2.71 05:59
0,17 -22.89 05:58
0,69027 225.6 22:13
0,49 0.41 05:57
3,40000 3.66 05:58