FİNANS

OMG Network

OMG
BtcTurk
2,494
Son: 19 Mart 2026 16:03
-3,48 %
Günlük Değişim
2,832 En Yüksek
2,450 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.175,63 -4.223 16:03
72.830,20 -2.26 15:29
3.069.642 -3.895 16:03
60.229,46 -4.103 16:03
2.119,79 -4.989 16:03
2.119,88 -3.13 16:03
94.086 -4.617 16:03
452,4 -0.659 16:03
20.123,00 -0.04 16:03
54,8 -2.107 16:03
2.432,00 -1.935 16:03
1,4330 -2.051 16:03
63,600 -1.7 16:03
0,000498 -4.231 16:03
0,00 -4.596 16:03
0,095 -3.927 16:03
4.997,00 -2.096 16:03
112,2 -2.799 16:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,20 -3.427 16:03
0,14 -4.138 16:03
0,30410 -3.948 16:03
0,00685 -4.33 16:03
0,42 -5.023 16:03
11,72 -4.013 16:03
0,264 -3.37 16:02
0,264 -4.414 16:03
0,0713 -1.926 16:03
1,10 -6.78 16:03
0,02 -6.391 16:03
0,238 -3.644 16:03
0,96 -4 16:03
0,02 -4.867 16:03
4,71 -4.656 16:03
3,8790 -3.291 16:03
0,0873 -3.749 16:03
4,8 -4.016 16:03
0,11 -4.437 16:03
18,48 -6.288 16:03
0,4150 -6.951 16:03
0,3240 -3.858 16:03
0,0073 -3.947 16:03
0,05770 -3.833 16:02
0,001296 -4.425 16:02
0,21 -10.098 16:03
0,00476 -10.358 16:03
4,12 -4.186 16:03
0,09 -4.825 16:03
12,50 -2.114 16:03
0,282 -2.424 16:03
42,40 -0.935 16:03
0,95 -1.548 16:03
4,38 -3.947 16:03
0,0987 -4.268 16:03
0,0454 -2.219 16:02
4,73 -5.777 16:03
0,11 -6.195 16:03
7,70 -3.75 16:02
0,17 -4.415 16:03
0,4369 -1.82 16:02
0,00985 -2.185 16:03
74,50 -5.934 16:03
1,68 -6.145 16:03
1,31 -3.742 16:03
0,0075 -3.37 16:03
0,0106 -7.018 16:03
1,1430 -5.302 16:03
81,3 -5.245 16:03
1,83 -3.12 16:02
1,83 -5.667 16:03
4,89 -2.59 16:03
0,8800 -2.331 16:02
0,0198 -2.749 16:03
0,207 -1.846 16:03
416,8 -3.741 16:03
9,40 -3.984 16:03
2,29 -6.911 16:03
0,05 -7.374 16:03
51,7 -5.829 16:02
1,16 -6.436 16:03
0,223 -3.879 16:03
24,8300000 0.323 16:03
0,5590 -0.357 16:03
0,0973 -5.35 16:02
4,29 -3.812 16:03
0,097 -4.352 16:03
0,024 -2.449 16:03
108,50 -4.321 16:03
0,8590 -4.022 16:03
0,0193 -4.264 16:03
28.290 -2.526 16:03
637,4 -2.918 16:03
0,299 -3.393 16:03
0,01840 -7.071 16:03
0,00041 -7.399 16:03
0,00026220 -4.862 16:03
0,00000591 -5.288 16:03
0,00001484 -3.322 16:02
0,00000033 -5.714 16:02
0,031 7.719 16:02
62,64 -2.506 16:03
1,40 -3.241 16:03
0,080 1.519 16:03
0,00268 -3.114 16:03
2,73 -0.037 16:03
0,0614 -0.195 16:03
0,003 -55.183 06:00
0,0158 -12.222 16:03
1,567 -4.509 16:03
0,0352 -5.12 16:03
23,50 -2.49 16:01
0,53 -2.936 16:03
0,0651 -4.825 16:03
0,0014660 -5.052 16:03
809,00 -3.23 16:02
18,2 -3.238 16:03
0,0696 22.105 16:03
0,00157 21.406 16:03
0,5824 -1.422 16:03
0,0131 -2.015 16:03
10,3200 -4.178 16:03
0,232 -4.401 16:03
0,1605 -4.578 16:03
0,0245 -7.24 16:03
0,0316 -0.095 16:03
1,84 -6.023 16:03
23,80 -2.459 16:02
0,54 -3.255 16:03
0,00045290 -1.415 16:03
31,3 -5.888 16:03
26,69 -0.41 16:03
0,79 -9.989 16:03
0,01010 2.227 16:03
0,000228 2.242 16:02
6,19 11.011 16:03
0,00164 -37.879 06:00
0,00392 -4.623 16:02
0,182 -3.708 16:03
0,015 -1.653 16:03
4,098 -3.281 16:03
0,0923 -3.02 16:03
0,0923 -3.623 16:03
67,4 -4.125 16:03
1,52 -4.591 16:03
0,0842 -6.236 16:03
0,086 -3.054 16:03
1,51 -4.548 16:03
0,03 -5.014 16:03
3,5300 0 16:02
0,0797 -0.375 16:03
4,00 -4.762 16:03
0,19300000 -7.656 16:03
0,1025 -6.733 16:03
1,03 -5.566 16:03
0,023 -5.927 16:03
275,00 -2.309 16:03
6,17 -2.987 16:03
367,30 -2.392 16:03
8,27 -2.82 16:03
24,19 -1.104 16:03
0,55 -1.444 16:03
12,9 -3.017 16:03
44,3500 0.294 16:03
1,000 -0.05 16:03
9,11 -5.4 16:03
0,2054 -5.607 16:03
0,6680 -3.188 16:03
0,015 -4.023 16:03
39,60 -3.79 16:03
0,89 -4.189 16:03
0,00727 -4.468 16:03
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012870 -3.014 16:03
0,00002900 -3.366 16:03
0,03 -6.052 16:03
0,052 -6.619 16:03
0,59 -13.974 16:03
0,28 1.496 16:03
0,001293 -3.291 16:03
0,812 -9.172 06:00
0,147 -4.115 16:03
0,00331 -4.335 16:03
1,57 -1.323 16:03
0,108 -5.263 06:00
0,0116 -4.132 16:03
0,1307 -3.614 16:03
0,48 -4.554 16:03
0,01 -4.904 16:03
6,51 -1.064 16:03
131,01 -4.588 16:03
0,79 -6.421 16:02
1,140 -5.237 16:03
0,0257 -5.271 16:03
0,088 -1.124 16:02
4,08 -4.495 16:03
0,0919 -4.549 16:03
0,0144 -5.882 16:03
0,14 -4.196 16:03
0,0620 -3.727 16:03
0,01 -13.333 16:03
0,01982 0.253 16:03
0,000446 -0.668 16:03
110,6 -3.659 16:03
2,49 -3.935 16:03
0,036 -2.419 16:03
0,00512 6.667 16:03
1,7880 -2.135 16:03
0,0402 -2.663 16:03
3,8 -2.302 16:03
0,160 -7.292 16:03
131,60 -4.499 16:03
2,963 -4.849 16:03
0,00113 -2.744 16:03
2,7440 -3.652 16:03
0,0617 -4.044 16:03
0,00489 -1.411 16:03
0,0012 -0.85 16:03
0,24900 -4.231 16:03
0,0056 -4.422 16:03
0,040 -3.65 16:03
0,05979 3.532 16:03
13,27 3.672 16:03
0,30 2.832 16:03
7,10 -1.252 16:03
0,16 -1.844 16:03
0,55 -5.508 16:03
0,053 -7.548 16:03
0,01 -55.556 06:00
0,134 -0.889 16:03
4,5 -2.814 16:03
30,500 -4.088 16:02
0,6860 -4.722 16:03
13,09 -4.938 16:03
0,29 -5.189 16:03
396,7 -4.294 16:03
8,93 -3.25 16:02
8,94 -4.589 16:03
97,90 -4.114 16:03
2,20 -4.467 16:03
0,28 -5.034 16:03
1,10 -4.766 16:03
0,0247 -5.283 16:03
0,00000187 0 16:03
0,129 -4.444 16:03
2,68 -3.179 16:03
0,0605 -3.355 16:03
0,00 -5.022 16:03
0,0000 -5.465 16:03
2,71 -3.559 16:02
0,06 -4.239 16:03
3,96 -4.578 16:03
0,0890 -5.319 16:03
3,02 -1.277 16:03
0,06769 -1.756 16:03
0,445 -4.915 16:03
0,6500 4.839 16:03
0,0145 2.117 16:03
0,000937 -2.599 16:03
0,7920 -0.252 16:03
0,018 -0.556 16:03
0,0094 -6.269 16:03
0,02480 -4.615 16:03
0,00056 -5.254 16:03
137,0000 -4.196 16:02
3,0900 -5.215 16:03
2,61 -0.76 16:02
0,059 -1.513 16:03
3,5 -4.67 16:03
51,80 -5.647 16:02
1,2 -6.49 16:03
0,2730000 -3.873 16:02
59,0 -5.6 16:03
1,330 -5.741 16:03
0,00006590 -5.56 16:03
119,7 -1.074 16:03
2,70 0.37 16:02
2,70 -1.354 16:03
0,88 -1.453 16:03
0,7223 -0.715 16:03
0,0162 -1.757 16:03
0,0073 -10.976 06:00
7,51 -4.574 16:03
0,24 -7.692 16:03
0,01 -6.78 16:03
1,02 -0.489 16:03
0,0229 -1.081 16:03
2,80 -3.08 16:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,106 -3.364 16:02
0,00238 -4.418 16:03
0,0598 -2.573 16:03
0,00000062 1.639 16:03
1,889 -2.528 16:03
0,0425 -2.768 16:03
5,38 -6.272 16:03
0,12 -7.011 16:03
108,50 -4.237 16:03
2,45 -4.191 16:03
0,03 -2.95 16:03
0,0163 -1.212 16:03
200.868,00 -6.437 16:03
4.527 -6.784 16:03
54,40 -4.561 16:02
1,23 -4.662 16:03
0,0066 -4.913 16:03
0,000150 -3.955 16:03
0,00000337 -4.261 16:03
0,13 -13.793 06:00
0,0319 0.314 16:03
0,12 -6.107 16:03
0,0892 -1.436 16:03
0,3960 6.452 16:03
0,0089 6.183 16:03
4,210 -2.093 16:03
0,0455 -1.728 16:03
0,00227 -0.873 16:03
0,52 0.077 16:02
0,01 0.256 16:03
49,79 -0.4 15:50
1,1180 -1.062 16:02
0,0633 -3.063 16:03
1,04 -4.228 16:03
34,25 -1.04 16:03
0,77 -1.407 16:03
0,149 -2.039 16:03
0,30 -4.839 16:03
1,9950 -5.136 16:03
0,0449 -5.474 16:03
0,00165 -2.941 16:03
0,00313 -2.767 16:03
76,1 9.518 16:03
0,882 -1.23 16:03
0,882 -2.756 16:03
0,0 -4.68 16:03
10,22 -2.201 16:02
0,230 -2.542 16:03
0,6930 -3.75 16:03
0,016 -3.086 16:02
27,00 -1.89 16:03
0,608 -1.935 16:03
0,0042 -6.711 16:03
0,0040 -9.07 06:00
0,0654 -5.899 16:03
0,0391 1.823 16:03
0,42 -2.989 16:03
72,70 -6.555 16:03
1,635 -6.891 16:03
0,530 -2.321 16:03
0,01193 -2.85 16:03
1,88 -4.569 16:03
0,00160 -4.187 16:03
0,415 -3.712 16:03
0,2413 -2.897 16:02
0,00543 -3.209 16:02
3,60 -5.013 16:03
0,0811 -4.812 16:03
54,03 -3.673 16:03
1,217 -3.566 16:03
0,078 -3.222 16:03
0,00103 -3.481 16:03
2,8230 -3.09 16:03
0,0636 -3.196 16:03
0,286 -1.448 16:03
0,00025200 -1.984 16:03
0,00000568 -2.238 16:03
0,2850 -3.39 16:02
0,0064 -3.604 16:02
0,0278 2.582 16:03
0,0006 2.121 16:03
13,5400 -1.884 16:03
0,305 -2.556 16:03
3.894,8 -2.364 16:03
87,78 -2.715 16:03
0,00759 -2.692 16:03
0,00017 -3.343 16:03
2,65 -4.601 16:03
0,0605 -7.986 16:03
0,1826 -6.455 16:03
4,4800 2.517 16:03
0,1007 1.82 16:03
0,6180 -2.83 16:02
0,014 -2.927 16:03
1,60 -4.192 16:03
0,0361 -4.749 16:03
10,75 -4.529 16:03
0,242 -5.029 16:03
42,00 -4.175 16:03
0,95 -4.378 16:03
0,01707 1.246 16:03
0,1126 -3.678 16:03
0,201 -4.599 16:03
0,35 -3.343 16:03
0,008 -3.659 16:03
0,05 -0.212 16:03
0,0114 -2.894 16:03
0,0127 -2.388 16:02
0,00000249 -0.4 16:03
7,64 -4.141 16:03
0,173 -3.889 16:03
14,83 -5.722 16:03
0,33 -6.097 16:03
0,053 -5.338 16:03
0,078 1.295 16:03
0,0018 0.687 16:03
702,00 -2.5 16:03
15,82 -2.466 16:03
149,2 -4.847 16:03
0,0053 -5.357 16:03
13,3810 0.836 16:03
0,30170 -0.46 16:03
0,30170 0.5 16:03
0,00650 -3.13 16:03
0,9996 -0.03 16:02
0,5107 -0.312 16:03
19,06 -1.295 16:03
0,43 -1.831 16:03
157,70 -5.963 16:03
3,55 -6.288 16:03
0,9999 0.02 16:03
0,9991 -0.05 16:02
44,370 0.362 16:03
0,21210 -3.635 16:03
0,00476 -4.418 16:03
0,27 -6.267 16:03
0,01 -6.431 16:03
0,3162 -1.557 16:02
0,00712 -2.104 16:03
2,0300 -3.333 16:03
0,0456 -4.403 16:03
0,0140 -17.16 06:00
0,000586 -3.46 16:03
0,0682 -2.403 16:03
0,0063 -2.923 16:03
2.314,53 -5.09 16:03
69.095,71 -4.134 16:03
7,62 -2.558 16:03
0,17 -3.371 16:03
0,0000213 -3.715 16:03
14,76 -10.383 16:03
0,33 -10.637 16:03
0,0180 -5.759 16:03
0,44 -2.969 16:03
0,01 -3.421 16:03
0,0003054 -2.77 16:03
0,00000689 -2.958 16:03
7,319 -2.126 16:03
0,1650 -2.6 16:02
0,1649 -2.195 16:03
0,474 -0.629 16:03
0,384 -0.441 16:02
0,218400 -3.32 16:03
0,004921 -3.83 16:03
3,00 -8.815 16:03
2.703,00 0.222 16:03
0,039 -2.185 16:03
237,6 -3.76 16:02
237,9 -9.964 16:03
5,80 -5.166 16:03
0,18370 -3.061 16:03
0,00414 -3.721 16:03
0,1046 -3.594 16:03
3,545 -1.06 16:03
2,42 2.08 01:16
0,0873 -3.43 16:03
2,70 0.52 16:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,33 -5.47 16:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0173 -1.14 15:52
0,218642 -2.7 15:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,20 -5.13 16:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3701 -1.17 16:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0617 -2.83 16:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1810 1.28 16:03
0,09490 -1.96 16:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4740 -4.44 16:03
87,6700 -4.34 16:03
2,494 -3.48 16:03
0,9992 -0.02 16:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2417 -3.74 16:03
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5500 -3.27 16:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2368 -5.32 16:03
0,0137 -2.22 11:05
341,769 -1.33 16:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,32000 -2.94 16:02