FİNANS

OMG Network

OMG
BtcTurk
3,874
Son: 23 Kasım 2025 17:41
-1,87 %
Günlük Değişim
4,095 En Yüksek
3,800 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
86.793,40 2.718 17:41
85.574,30 1.3 10:38
3.690.609 2.592 17:41
75.530,90 2.87 17:41
2.831,25 3.097 17:41
2.829,89 3.23 17:40
120.361 2.941 17:41
545,1 -0.584 17:41
23.273,00 -0.227 17:41
83,3 1.623 17:41
3.540,00 1.52 17:41
2,0492 6.613 17:41
87,090 6.441 17:41
0,000723 2.991 17:41
0,00 3.085 17:41
0,185 5.239 17:41
6.936,00 3.076 17:41
163,4 3.411 17:41
0,57000 1.604 17:40
0,013 1.515 17:41
9,59 2.239 17:41
0,23 2.727 17:40
0,39580 2.247 17:41
0,00933 2.64 17:41
0,53 0.19 17:41
17,56 3.599 17:41
0,413 3.07 17:41
0,413 3.821 17:41
0,1125 2.366 17:41
2,06 0 17:40
0,05 -0.206 17:41
0,292 3.546 17:41
2,13 1.429 17:40
0,05 1.623 17:41
9,91 1.85 17:41
5,9390 3.593 17:41
0,1402 4.16 17:41
10,2 14.623 17:41
0,24 15.141 17:41
25,41 0.514 17:40
0,5970 0.675 17:41
0,5750 0.174 17:40
0,0135 0.371 17:41
0,09470 0.212 17:40
0,002228 0.406 17:41
0,34 2.696 17:40
0,00797 2.311 17:41
12,11 0.498 17:40
0,28 0.744 17:41
22,53 0.133 17:41
0,530 0.303 17:41
99,40 0 17:41
2,34 0.086 17:41
8,56 0.943 17:41
0,2015 1.307 17:41
0,0589 3.061 17:41
10,12 -0.881 17:41
0,24 -0.833 17:41
11,54 5.388 17:40
0,27 5.482 17:40
0,6314 1.609 17:41
0,01482 1.368 17:41
160,50 -0.865 17:41
3,77 -0.789 17:41
1,35 0.222 17:41
0,0126 4.208 17:41
0,0215 3.365 17:41
0,8950 2.52 17:41
107,1 1.613 17:40
2,52 1.37 17:41
2,52 1.694 17:41
5,41 1.121 17:41
1,4420 3.074 17:40
0,0341 3.333 17:41
0,299 -5.945 17:41
566,4 0.39 17:41
13,32 0.604 17:41
5,50 2.804 17:41
0,13 2.859 17:41
47,2 1.288 17:39
1,11 1.743 17:41
0,382 5.525 17:41
24,1900000 0.666 17:40
0,5670 0.177 17:41
0,1913 0.737 17:41
6,64 1.374 17:41
0,157 1.689 17:41
0,063 4.817 17:41
113,50 1.521 17:40
1,6340 2.189 17:41
0,0385 2.123 17:41
36.002 2.584 17:41
847,1 2.818 17:41
0,431 2.715 17:41
0,02890 0.697 17:40
0,00068 0.741 17:41
0,00037810 2.549 17:41
0,00000890 2.771 17:41
0,00001731 2.426 17:38
0,00000041 5.128 17:41
0,027 0.368 17:41
96,42 4.058 17:41
2,26 3.853 17:41
0,158 0.765 17:41
0,00447 3.282 17:41
3,45 -0.519 17:41
0,0811 -0.123 17:41
0,041 -1.646 17:41
0,0578 3.214 17:40
1,189 -0.084 17:41
0,0280 0.107 17:41
24,80 -0.8 17:39
0,58 -0.511 17:40
0,1075 1.129 17:41
0,0025270 1.04 17:41
1.223,00 0.082 17:40
28,8 0.035 17:41
0,0646 2.703 17:41
0,00152 2.635 17:41
1,1860 -0.168 17:40
0,0279 -0.036 17:41
16,1800 2.276 17:41
0,380 2.342 17:41
0,2490 2.469 17:40
0,0457 8.294 17:41
0,0466 0.648 17:40
1,68 3.135 17:41
32,90 0.305 17:41
0,77 0.259 17:41
0,00069120 4.206 17:41
60,1 6.675 17:41
24,60 5.579 17:41
0,59 -2.145 17:41
0,01413 2.614 17:39
0,000332 2.154 17:41
4,47 -6.308 17:41
0,01478 1.025 17:41
0,00676 3.049 17:41
0,351 0.805 17:41
0,023 0.862 17:40
6,147 4.169 17:41
0,1448 4.02 17:40
0,1447 4.453 17:41
99,2 1.121 17:41
2,33 1.13 17:41
0,0588 -4.39 17:41
0,235 -0.887 17:41
5,54 29.887 17:41
0,13 30.14 17:41
6,2600 -7.396 17:41
0,1475 -7.465 17:41
7,47 1.22 17:41
0,55300000 -1.426 17:41
0,2370 2.775 17:41
1,41 1.44 17:41
0,033 1.284 17:41
471,70 1.835 17:41
11,10 1.835 17:41
580,30 2.165 17:41
13,68 1.71 17:41
29,07 -0.615 17:41
0,68 -0.437 17:41
19,9 0.862 17:41
42,3900 -0.118 17:40
0,997 0.02 17:41
12,32 6.207 17:41
0,2897 6.351 17:41
1,9040 0.634 17:41
0,045 1.126 17:41
69,49 0.448 17:41
1,64 0.677 17:41
0,00984 1.653 17:40
0,0492 -4.28 17:41
0,017 -12.105 06:00
0,0019450 0.987 17:41
0,00004576 1.105 17:41
0,24 -0.422 17:41
0,115 1.863 17:41
1,78 0.736 17:41
0,61 0.827 17:40
0,001891 -1.15 17:41
0,853 3.269 17:41
0,318 0.537 17:41
0,00749 0.672 17:41
2,12 2.317 17:41
0,257 0.391 17:41
0,0280 2.19 17:40
0,1949 -1.166 17:41
0,80 1.648 17:40
0,02 1.616 17:41
8,38 4.359 17:41
129,24 2.287 17:41
1,39 3.569 17:41
2,125 3.507 17:41
0,0500 3.395 17:41
0,157 1.948 17:41
6,09 10.927 17:41
0,1432 11.047 17:41
0,0373 -9.466 17:41
0,25 20.476 17:41
0,1024 0.887 17:41
0,05 4.857 17:41
0,02357 -1.091 17:41
0,000554 -0.894 17:41
173,0 -2.039 17:41
4,07 -1.951 17:41
0,065 3.16 17:41
0,01256 -1.102 17:41
3,3470 1.455 17:41
0,0787 1.811 17:41
7,3 3.276 17:41
0,310 1.307 17:41
231,00 0.13 17:41
5,420 0.185 17:41
0,00171 1.005 17:41
4,9200 1.172 17:41
0,1153 0.875 17:41
0,00944 4.54 17:40
0,0018 2.335 17:41
0,31100 0.323 17:40
0,0073 0.413 17:41
0,074 0.815 17:41
0,03747 0.187 17:41
19,70 0 17:41
0,46 -0.216 17:41
9,99 -0.991 17:41
0,23 -1.178 17:41
0,68 1.048 17:41
0,115 -0.261 17:40
0,01 -55.556 06:00
0,272 -1.092 17:41
8,5 0.235 17:41
42,210 0.404 17:40
0,9940 0.811 17:41
26,62 1.758 17:41
0,63 1.689 17:41
534,7 5.07 17:41
12,56 4.75 17:40
12,57 5.276 17:41
170,60 2.156 17:40
4,01 1.803 17:41
0,43 0.471 17:41
2,32 2.023 17:41
0,0544 1.873 17:41
0,00000216 5.882 17:41
0,187 8.721 17:41
3,11 3.941 17:41
0,0732 4.125 17:41
0,00 0.613 17:41
0,0000 0.821 17:41
4,48 -0.444 17:41
0,11 -0.189 17:41
7,04 2.029 17:41
0,1657 2.158 17:41
5,24 12.208 17:41
0,12350 12.682 17:41
0,679 1.799 17:41
1,3100 13.913 17:41
0,0310 15.519 17:41
0,001175 2.8 17:41
1,5630 2.694 17:41
0,037 2.793 17:41
0,0133 0.301 17:40
0,05460 0.368 17:41
0,00128 0.313 17:41
306,0000 0.658 17:38
7,1900 0.983 17:41
4,54 -1.089 17:41
0,107 -0.651 17:41
5,1 -0.585 17:41
131,00 2.104 17:40
3,1 2.372 17:41
0,3980000 1.272 17:41
79,1 2.065 17:41
1,854 1.589 17:41
0,00011944 3.609 17:41
175,6 0.573 17:41
4,13 1.72 17:39
4,14 0.731 17:41
0,93 2.873 17:41
1,3200 3.125 17:40
0,0311 3.322 17:41
0,0136 -1.449 17:41
11,06 -0.45 17:41
1,58 12.857 17:41
0,04 13.11 17:41
1,52 1.262 17:41
0,0358 0.845 17:41
13,67 -1.972 17:41
3,1100 0.974 17:41
0,0734 0.963 17:41
0,178 4.084 17:41
0,00420 4.218 17:41
0,0950 3.149 17:41
0,00000083 0 17:41
3,079 2.531 17:40
0,0720 2.418 17:41
12,96 0.856 17:41
0,31 1.027 17:41
163,70 0.8 17:41
3,85 1.076 17:41
0,08 -0.602 17:41
0,0288 1.408 17:41
172.124,00 -0.441 17:41
4.048 -0.282 17:41
93,80 1.078 17:41
2,20 1.147 17:41
0,0094 1.071 17:41
0,000177 2.447 17:41
0,00000417 2.709 17:41
0,13 -13.793 06:00
0,0457 2.237 17:41
0,32 3.96 17:41
0,2194 1.763 17:41
0,5640 1.622 17:41
0,0133 1.762 17:41
5,750 1.95 17:41
0,0640 2.236 17:41
0,00486 1.04 17:39
0,79 5.087 17:41
0,02 5.714 17:41
43,29 2.949 17:37
1,0180 2.932 17:39
0,0891 2.887 17:41
9,24 0.599 17:41
37,09 1.422 17:40
0,87 0.812 17:41
0,244 -0.612 17:40
0,63 11.408 17:41
3,1340 1.555 17:40
0,0737 1.515 17:41
0,00381 2.419 17:41
0,00429 1.805 17:41
77,9 5.243 17:41
1,555 1.77 17:41
1,555 1.171 17:41
0,0 2.154 17:41
14,10 1.952 17:40
0,330 1.227 17:40
1,0930 3.799 17:41
0,026 3.226 17:41
43,82 3.496 17:40
1,032 2.789 17:41
0,0116 1.926 17:40
0,0089 2.653 17:41
0,1103 1.193 17:41
0,0373 1.635 17:40
0,71 1.277 17:41
73,40 3.235 17:41
1,729 3.347 17:41
0,664 -1.484 17:41
0,01568 -1.135 17:41
2,53 2.016 17:41
0,00324 -0.461 17:41
0,623 2.299 17:41
0,3428 0.735 17:41
0,00806 0.624 17:41
6,51 2.681 17:40
0,1531 2.408 17:41
75,98 -2.901 17:41
1,788 -2.773 17:41
0,144 -2.366 17:40
0,00160 2.11 17:41
5,6170 0.971 17:41
0,1321 1.149 17:41
0,313 -0.16 17:41
0,00033760 3.59 17:41
0,00000795 3.786 17:41
0,5860 0.687 17:40
0,0138 0.73 17:40
0,0391 1.558 17:40
0,0009 1.323 17:40
25,2500 3.995 17:41
0,595 4.386 17:41
5.566,7 3.091 17:41
130,98 3.337 17:41
0,01132 -1.565 17:41
0,00027 -1.589 17:41
3,71 0.162 17:41
0,0723 2.263 17:41
0,1142 1.062 17:41
6,4000 1.266 17:40
0,1505 1.279 17:40
1,0130 4.541 17:40
0,024 4.527 17:41
6,30 -12.983 17:41
0,1485 -12.596 17:41
13,17 0.152 17:41
0,309 0.227 17:41
58,14 2.125 17:41
1,37 2.277 17:41
0,02132 1.572 17:40
0,2009 1.158 17:41
0,408 0.841 17:41
3,88 2.161 17:41
0,091 1.902 17:40
0,06 -1.01 17:41
0,0227 2.069 17:40
0,0203 1.554 17:41
0,00000415 2.217 17:41
15,46 5.17 17:41
0,360 4.651 17:41
26,10 -2.612 17:41
0,61 -2.544 17:41
0,104 1.462 17:41
0,115 11.553 17:41
0,0027 11.57 17:41
850,00 -0.118 17:41
19,99 -0.349 17:41
269,5 0.672 17:41
0,0124 0 17:41
11,7000 -0.094 17:41
0,27510 0.4 17:40
0,27520 0.109 17:41
0,01143 1.061 17:41
0,9974 0 17:40
1,0737 2.325 17:41
35,03 -0.455 17:40
0,82 -0.364 17:41
264,20 1.654 17:41
6,22 1.933 17:41
1,0002 -0.02 17:41
1,0000 -0.02 17:41
42,520 -0.164 17:41
0,24550 -0.041 17:41
0,00578 0.347 17:41
0,46 2.908 17:40
0,01 2.857 17:41
0,5515 2.243 17:41
0,01297 2.206 17:41
4,6100 -0.216 17:40
0,1082 -0.185 17:41
0,0297 0.338 17:41
0,000971 3.188 17:41
0,0675 4.814 17:41
0,0097 1.887 17:40
3.065,70 3.086 17:41
86.663,85 2.765 17:41
14,25 2.814 17:41
0,34 3.077 17:41
0,0000320 1.46 17:41
25,88 1.45 17:41
0,61 1.503 17:41
0,0268 4.28 17:41
0,93 9.412 17:41
0,02 11.616 17:41
0,0005034 -1.217 17:40
0,00001185 -0.92 17:41
10,283 5.477 17:41
0,2417 6.2 17:40
0,2417 5.362 17:41
0,856 5.549 17:41
0,493 0.367 17:41
0,319000 4.282 17:41
0,007520 4.838 17:41
3,92 4.533 17:41
4.023,00 0.475 17:41
0,089 1.134 17:41
578,7 16.89 17:41
579,1 11.276 17:41
12,64 1.968 17:41
0,25310 2.263 17:41
0,00594 2.062 17:41
0,1557 0.646 17:41
8,880 -0.15 17:41
2,42 2.08 01:16
0,1400 4.32 17:40
4,13 1.6 17:40
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,90 0.38 17:39
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0243 -0.82 17:37
0,256288 2.69 17:39
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,75 2.19 17:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,5726 8.78 17:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1153 1.09 17:40
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5334 0.35 17:40
0,13510 2.12 17:40
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8560 0.12 17:40
104,3200 2.09 17:40
3,874 -1.87 17:41
1,0000 0 17:21
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3090 1.25 17:41
2,00 -28.2 01:17
0,05 -0.63 01:17
6,2220 4.71 17:40
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2437 10.32 17:41
0,0137 -2.22 11:05
395,120 9.1 17:40
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,02000 1.51 17:39