FİNANS

OMG Network

OMG
BtcTurk
2,609
Son: 20 Şubat 2026 00:22
-4,95 %
Günlük Değişim
2,848 En Yüksek
2,549 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.050,78 1.07 00:22
67.028,10 -0.13 00:21
2.933.508 1.058 00:22
56.973,71 1.23 00:22
1.948,49 0.17 00:22
1.948,89 0.01 00:22
85.279 0.179 00:22
559,9 1.284 00:22
24.370,00 0.582 00:22
52,6 -0.997 00:22
2.300,00 -1.075 00:22
1,4126 -0.905 00:22
61,820 -0.866 00:22
0,000479 -2.444 00:21
0,00 -2.498 00:22
0,092 -0.109 00:22
5.411,00 0.82 00:22
123,7 0.782 00:22
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,89 -8.133 00:22
0,16 -8.14 00:22
0,32540 -0.581 00:22
0,00743 -0.668 00:22
0,46 0.887 00:21
11,94 -0.583 00:22
0,273 0.18 00:22
0,273 -0.401 00:22
0,0765 0.923 00:21
1,12 -5.882 00:20
0,03 -5.535 00:22
0,216 -1.37 00:22
0,98 -2 00:18
0,02 -2.193 00:21
5,05 -2.132 00:21
3,8870 -2.386 00:22
0,0890 -2.198 00:22
4,6 -2.57 00:22
0,10 -2.158 00:22
19,34 0.624 00:22
0,4420 0.683 00:22
0,3460 -4.42 00:22
0,0079 -4.111 00:22
0,06540 -1.949 00:21
0,001498 -1.641 00:21
0,19 -0.668 00:22
0,00442 -0.45 00:22
4,78 -7.184 00:22
0,11 -6.729 00:22
13,07 -2.535 00:22
0,299 -2.35 00:22
37,80 -1.563 00:22
0,86 -1.482 00:22
4,32 -8.28 00:22
0,0988 -8.264 00:22
0,0445 -2.367 00:22
4,76 -3.448 00:22
0,11 -4.425 00:22
8,19 -0.727 00:21
0,19 -0.637 00:22
0,4320 1.647 00:22
0,00987 1.753 00:22
84,60 -1.742 00:22
1,94 -1.02 00:22
1,42 0.639 00:21
0,0074 -1.33 00:22
0,0121 -3.2 00:22
1,5030 -2.529 00:21
99,6 -4.139 00:22
2,28 0.4 00:22
2,28 -3.998 00:22
4,93 -2.183 00:22
0,9340 1.192 00:22
0,0212 0.474 00:22
0,219 5.238 00:22
389,6 0.206 00:22
8,90 0.225 00:22
2,39 -4.781 00:22
0,05 -4.878 00:22
54,8 -4.196 00:22
1,25 -4.132 00:22
0,235 1.732 00:22
21,3700000 1.762 00:22
0,4880 1.879 00:22
0,1197 -2.683 00:22
4,20 0.962 00:22
0,096 1.055 00:22
0,022 -0.889 00:22
123,30 -0.162 00:22
0,8800 -1.676 00:22
0,0201 -1.663 00:22
26.578 0.518 00:22
608,0 0.624 00:22
0,283 0.355 00:22
0,01800 -1.099 00:22
0,00041 -0.243 00:22
0,00026860 -0.959 00:22
0,00000614 -0.968 00:22
0,00001480 -0.937 00:21
0,00000034 -2.857 00:22
0,027 -3.521 00:22
54,88 -1.188 00:22
1,25 -1.181 00:22
0,077 -2.919 00:22
0,00262 -0.494 00:22
2,22 -2.588 00:22
0,0508 -2.495 00:22
0,003 -55.183 06:00
0,0231 -0.858 00:21
1,676 -2.388 00:22
0,0383 -2.344 00:22
29,80 9.158 00:19
0,68 8.626 00:22
0,0691 -1.707 00:22
0,0015730 -2.116 00:22
781,00 0.386 00:22
17,9 0.337 00:22
0,0456 -0.654 00:20
0,00104 -0.951 00:21
0,5170 0.388 00:22
0,0118 0.681 00:22
10,4900 -1.871 00:22
0,240 -1.639 00:22
0,2168 4.583 00:22
0,0250 -0.794 00:19
0,0333 -0.269 00:22
1,98 -1.787 00:22
25,20 -13.402 00:21
0,57 -13.664 00:22
0,00051760 -3.505 00:22
34,7 -2.689 00:22
22,78 0.886 00:22
0,35 2.609 00:22
0,00595 -2.459 00:14
0,000137 -0.725 00:22
2,27 0.531 00:22
0,00164 -37.879 06:00
0,00406 0.995 00:22
0,190 -1.551 00:22
0,015 0 00:22
4,289 -0.533 00:22
0,0981 0.33 00:22
0,0981 -0.447 00:22
56,2 -2.261 00:22
1,28 -2.059 00:22
0,0897 -8.563 00:22
0,098 -4.31 00:22
1,88 -2.188 00:22
0,04 -2.05 00:22
5,4600 -0.907 00:20
0,1248 -0.952 00:22
4,48 -0.665 00:22
0,19300000 -2.03 00:22
0,1125 -2.089 00:22
0,87 -2.79 00:22
0,020 -2.976 00:22
283,10 -3.247 00:22
6,48 -2.994 00:22
362,80 -1.946 00:22
8,27 -2.13 00:22
20,00 -1.235 00:22
0,46 -1.082 00:22
12,0 0 00:22
43,7000 0 00:21
0,999 -0.01 00:22
7,09 -1.801 00:22
0,1619 -2.057 00:22
0,7660 -7.376 00:22
0,018 -7.407 00:22
39,87 -1.507 00:22
0,91 -1.405 00:22
0,00880 -1.566 00:22
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013090 -1.8 00:22
0,00002993 -1.804 00:22
0,04 -6.17 00:22
0,066 -1.642 00:21
1,04 -2.072 00:22
0,35 -4.13 00:22
0,001338 1.057 00:22
0,812 -9.172 06:00
0,165 -2.939 00:22
0,00377 -2.835 00:22
1,59 -1.547 00:22
0,108 -5.263 06:00
0,0132 -2.941 00:21
0,1676 -5.257 00:22
0,52 -1.89 00:22
0,01 -1.902 00:22
6,56 2.821 00:22
115,59 -0.035 00:22
0,73 -3.59 00:22
1,150 -1.961 00:22
0,0263 -1.792 00:22
0,095 -1.042 00:21
4,29 -1.242 00:22
0,0982 -1.088 00:22
0,0165 -4.07 00:22
0,14 0 00:22
0,0680 -1.163 00:22
0,02 0 00:22
0,01686 0.417 00:22
0,000385 0.26 00:22
93,9 -4.767 00:22
2,15 -4.878 00:22
0,038 -2.538 00:22
0,00674 0 00:22
2,1170 -1.626 00:22
0,0484 -1.426 00:22
3,8 -1.055 00:22
0,157 -2.721 00:22
143,70 10.199 00:22
3,294 10.463 00:22
0,00121 -1.784 00:22
2,9930 2.185 00:22
0,0683 2.093 00:22
0,00536 -0.924 00:21
0,0012 -2.023 00:22
0,24600 -1.205 00:22
0,0056 -1.576 00:22
0,035 -1.676 00:22
0,04218 -0.659 00:22
12,44 -6.677 00:22
0,28 -6.815 00:22
6,62 -0.75 00:22
0,15 -0.525 00:22
0,63 0.321 00:22
0,051 -3.257 00:22
0,01 -55.556 06:00
0,137 0.886 00:22
4,6 -1.515 00:22
37,280 -0.187 00:22
0,8550 0 00:22
14,09 -2.153 00:22
0,32 -2.036 00:22
373,3 -0.506 00:22
8,54 0.12 00:21
8,54 -0.582 00:22
101,00 -1.655 00:22
2,31 -1.66 00:22
0,28 2.151 00:22
1,41 -2.284 00:22
0,0324 -2.115 00:22
0,00000225 4.167 00:20
0,150 4.895 00:21
2,83 -2.181 00:22
0,0646 -2.121 00:22
0,00 4.275 00:22
0,0000 4.118 00:22
3,05 -1.613 00:22
0,07 -1.693 00:22
4,19 -2.784 00:22
0,0957 -2.941 00:22
3,11 -5.213 00:22
0,07100 -5.459 00:22
0,443 -1.991 00:22
0,7000 -2.778 00:20
0,0158 -3.356 00:22
0,000973 -1.518 00:22
0,8710 -0.229 00:22
0,020 0 00:22
0,0098 -4.479 00:22
0,02940 -1.342 00:22
0,00067 -1.178 00:22
156,0000 0.645 00:20
3,5800 1.13 00:22
2,70 -4.594 00:22
0,062 -4.328 00:22
3,7 3.662 00:22
60,60 -0.329 00:17
1,4 -0.575 00:22
0,2770000 -0.717 00:22
43,9 -1.57 00:22
1,000 -1.865 00:22
0,00007227 -1.338 00:22
117,2 -1.347 00:22
2,68 0.04 00:21
2,68 -1.4 00:22
0,86 0.35 00:21
0,7200 0 00:22
0,0164 -1.205 00:22
0,0073 -10.976 06:00
8,20 0.737 00:22
0,59 -3.279 00:06
0,01 -1.449 00:22
0,94 -4.26 00:22
0,0216 -4.128 00:22
3,40 3.567 00:22
2,8700 16.194 00:22
0,0656 16.106 00:22
0,107 -0.836 00:18
0,00245 -0.407 00:22
0,0648 -3.571 00:22
0,00000065 -7.143 00:17
1,936 -4.442 00:22
0,0441 -4.545 00:22
6,09 -17.925 00:22
0,14 -17.983 00:22
112,30 -3.439 00:22
2,57 -3.31 00:22
0,04 -1.626 00:22
0,0175 1.156 00:22
218.918,00 0.255 00:22
5.005 0.299 00:22
51,80 -1.145 00:22
1,19 -1.085 00:22
0,0067 -0.149 00:22
0,000185 0.281 00:22
0,00000424 0.236 00:22
0,13 -13.793 06:00
0,0247 1.23 00:22
0,15 0 00:22
0,0891 -2.195 00:21
0,2270 -2.155 00:21
0,0052 -2.079 00:22
4,620 -2.737 00:22
0,0437 0.46 00:22
0,00245 0 00:20
0,62 1.53 00:22
0,01 1.422 00:22
45,72 1.375 00:22
1,0460 1.357 00:22
0,0648 -1.669 00:22
1,37 -0.219 00:22
31,11 1.9 00:18
0,71 2.152 00:21
0,162 -0.796 00:22
0,32 0.935 00:22
2,2880 -3.704 00:22
0,0523 -3.683 00:22
0,00198 -1.98 00:22
0,00328 -1.145 00:22
67,0 -1.586 00:22
0,924 -0.22 00:22
0,924 -2.737 00:22
0,0 -0.215 00:22
10,60 -0.749 00:21
0,243 -0.41 00:22
0,8380 -1.296 00:22
0,019 -1.546 00:22
27,65 -0.754 00:22
0,632 -0.629 00:22
0,0056 -1.421 00:22
0,0040 -9.07 06:00
0,0676 -2.029 00:22
0,0336 3.067 00:22
0,42 0.714 00:22
61,20 -1.131 00:22
1,398 -1.062 00:22
0,545 -8.557 00:22
0,01249 -8.364 00:22
2,21 4.245 00:22
0,00146 -0.75 00:22
0,397 -0.251 00:22
0,2687 0.599 00:22
0,00613 0.657 00:22
3,57 -3.252 00:22
0,0816 -3.088 00:22
86,00 4.763 00:22
1,967 4.907 00:20
0,087 -0.229 00:22
0,00114 -2.566 00:22
3,0540 -4.083 00:22
0,0699 -3.851 00:22
0,280 5.271 00:22
0,00027150 -1.595 00:22
0,00000621 -1.585 00:22
0,2900 -2.357 00:21
0,0066 -2.216 00:21
0,0276 -1.003 00:22
0,0006 -0.94 00:22
15,2100 15.93 00:22
0,348 16 00:22
3.585,4 0.713 00:22
82,01 0.774 00:22
0,00828 1.845 00:22
0,00019 1.99 00:22
3,10 -1.369 00:22
0,0510 -8.438 00:22
0,1271 -3.051 00:22
4,1600 -3.926 00:21
0,0951 -4.036 00:22
0,6880 2.534 00:21
0,016 2.479 00:22
1,95 -3.465 00:22
0,0446 -3.463 00:22
10,84 -2.518 00:22
0,248 -2.288 00:22
40,19 -1.398 00:22
0,92 -1.385 00:22
0,01741 0.811 00:22
0,1216 -5 00:22
0,199 -2.638 00:22
0,88 -2.113 00:22
0,020 -0.98 00:20
0,05 -1.053 00:22
0,0125 -2.717 00:22
0,0144 -1.034 00:20
0,00000286 -4.027 00:22
8,35 -3.468 00:22
0,192 -3.03 00:22
13,94 -2.857 00:22
0,32 -2.713 00:22
0,059 0 00:22
0,072 -1.096 00:22
0,0017 -0.96 00:22
654,00 0.307 00:22
14,99 0.469 00:22
149,3 1.152 00:22
0,0058 -6.452 00:22
12,4600 2.165 00:22
0,28470 0.04 00:22
0,28470 2.153 00:22
0,00700 -1.961 00:22
0,9986 0.05 00:22
0,5183 -5.16 00:22
20,47 -4.702 00:22
0,47 -4.684 00:22
147,80 -0.739 00:22
3,38 -0.764 00:22
1,0003 0 00:22
1,0002 -0.02 00:21
43,740 0 00:22
0,22260 1.69 00:21
0,00510 2 00:22
0,26 2.801 00:22
0,01 2.801 00:22
0,3365 -2.009 00:22
0,00769 -1.913 00:22
2,1300 -0.93 00:21
0,0489 -0.811 00:22
0,0140 -17.16 06:00
0,000591 -1.005 00:22
0,0631 -0.63 00:21
0,0068 0.739 00:22
2.123,55 0.194 00:22
66.814,10 0.985 00:22
9,50 -2.163 00:22
0,22 -2.252 00:22
0,0000218 -0.183 00:22
16,23 -2.229 00:22
0,37 -2.058 00:22
0,0168 -1.176 00:22
0,43 -2.156 00:22
0,01 -1.986 00:22
0,0003419 -0.899 00:22
0,00000784 -0.254 00:22
6,993 -1.326 00:22
0,1599 0.13 00:21
0,1600 -1.235 00:22
0,541 -0.551 00:21
0,380 -1.324 00:22
0,264400 1.653 00:22
0,006042 1.837 00:22
3,08 -1.911 00:22
2.796,00 -0.64 00:22
0,039 -0.763 00:22
265,2 0.03 00:21
265,1 -1.8 00:22
5,82 -2.447 00:22
0,17390 -1.529 00:21
0,00398 -1.241 00:22
0,1063 -0.375 00:22
3,497 -3.13 00:22
2,42 2.08 01:16
0,0890 0.11 00:21
2,68 -0.15 00:21
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,20 0 00:21
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0248 2.48 00:18
0,211461 -0.13 00:16
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,85 -1.21 00:22
0,59 -44.83 01:17
0,13 3.62 01:16
0,4049 -1.87 00:22
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0683 1.1 00:22
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6812 0 00:22
0,10570 -0.09 00:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5410 0.19 00:21
79,2100 0.15 00:21
2,609 -4.95 00:22
1,0002 0 23:53
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2477 -0.12 00:21
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3780 0.24 00:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2200 -2 00:22
0,0137 -2.22 11:05
335,213 0.12 00:22
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 22:50