| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.663,00 | 0.154 | 22:13 | ||
| 84.673,00 | -4.84 | 22:13 | ||
| 3.605.959 | 0.177 | 22:13 | ||
| 73.484,62 | 0.121 | 22:13 | ||
| 2.750,95 | -0.591 | 22:13 | ||
| 2.751,21 | 0.53 | 22:13 | ||
| 117.152 | -0.489 | 22:13 | ||
| 559,3 | 9.324 | 22:13 | ||
| 23.774,00 | 9.025 | 22:13 | ||
| 82,2 | -0.892 | 22:13 | ||
| 3.505,00 | -0.708 | 22:13 | ||
| 1,9355 | -1.129 | 22:13 | ||
| 82,430 | -1.068 | 22:13 | ||
| 0,000736 | 0.409 | 22:13 | ||
| 0,00 | 0.291 | 22:13 | ||
| 0,181 | 6.21 | 22:13 | ||
| 6.809,00 | 1.597 | 22:13 | ||
| 159,9 | 1.692 | 22:13 | ||
| 0,56500 | -3.584 | 22:12 | ||
| 0,013 | -4.348 | 22:13 | ||
| 9,33 | -6.042 | 22:13 | ||
| 0,22 | -5.983 | 22:13 | ||
| 0,39160 | -2.901 | 22:13 | ||
| 0,00920 | -3.056 | 22:13 | ||
| 0,53 | 0.758 | 22:13 | ||
| 17,17 | -2.054 | 22:13 | ||
| 0,404 | -0.62 | 22:13 | ||
| 0,404 | -1.848 | 22:13 | ||
| 0,1100 | 4.463 | 22:13 | ||
| 2,06 | -6.364 | 22:13 | ||
| 0,05 | -6.214 | 22:13 | ||
| 0,285 | -2.73 | 22:13 | ||
| 2,08 | -5.882 | 22:12 | ||
| 0,05 | -5.222 | 22:13 | ||
| 9,59 | -17.753 | 22:13 | ||
| 5,7460 | -2.362 | 22:13 | ||
| 0,1348 | -2.531 | 22:13 | ||
| 9,0 | -0.551 | 22:13 | ||
| 0,21 | -0.563 | 22:13 | ||
| 26,25 | 2.379 | 22:13 | ||
| 0,6160 | 2.156 | 22:13 | ||
| 0,5670 | -7.353 | 22:12 | ||
| 0,0133 | -7.268 | 22:13 | ||
| 0,09460 | 0.531 | 22:12 | ||
| 0,002226 | 0.952 | 22:13 | ||
| 0,33 | -3.74 | 22:11 | ||
| 0,00781 | -3.461 | 22:13 | ||
| 11,85 | -3.893 | 22:13 | ||
| 0,28 | -3.661 | 22:13 | ||
| 22,58 | -1.225 | 22:13 | ||
| 0,529 | -1.748 | 22:13 | ||
| 98,80 | -6.084 | 22:13 | ||
| 2,32 | -6.04 | 22:13 | ||
| 8,49 | -3.082 | 22:13 | ||
| 0,1994 | -3.063 | 22:13 | ||
| 0,0571 | -3.432 | 22:13 | ||
| 10,08 | -4.091 | 22:12 | ||
| 0,24 | -4.839 | 22:13 | ||
| 10,99 | -1.963 | 22:13 | ||
| 0,26 | -2.309 | 22:13 | ||
| 0,6191 | -1.433 | 22:12 | ||
| 0,01458 | -1.085 | 22:13 | ||
| 159,50 | -0.808 | 22:13 | ||
| 3,74 | -0.796 | 22:13 | ||
| 1,37 | 1.554 | 22:12 | ||
| 0,0123 | 0.654 | 22:13 | ||
| 0,0208 | -1.422 | 22:13 | ||
| 0,8960 | 0.112 | 22:13 | ||
| 106,3 | -3.626 | 22:13 | ||
| 2,49 | -1.35 | 22:12 | ||
| 2,49 | -3.9 | 22:13 | ||
| 5,34 | -2.732 | 22:13 | ||
| 1,4130 | 1.363 | 22:11 | ||
| 0,0332 | 1.84 | 22:13 | ||
| 0,294 | -1.409 | 22:13 | ||
| 564,1 | -0.23 | 22:13 | ||
| 13,24 | -0.151 | 22:13 | ||
| 5,41 | 0.933 | 22:12 | ||
| 0,13 | 0.955 | 22:13 | ||
| 46,6 | -4.508 | 22:12 | ||
| 1,09 | -4.207 | 22:13 | ||
| 0,365 | -1.084 | 22:13 | ||
| 24,2200000 | 0.917 | 22:13 | ||
| 0,5700 | 1.064 | 22:13 | ||
| 0,1934 | 8.591 | 22:13 | ||
| 6,55 | -2.385 | 22:13 | ||
| 0,153 | -2.975 | 22:13 | ||
| 0,060 | 0 | 22:13 | ||
| 112,00 | -2.524 | 22:12 | ||
| 1,5940 | -1.847 | 22:13 | ||
| 0,0374 | -1.967 | 22:13 | ||
| 35.439 | 0.9 | 22:13 | ||
| 832,2 | 0.907 | 22:13 | ||
| 0,420 | -1.661 | 22:13 | ||
| 0,02880 | -3.356 | 22:13 | ||
| 0,00068 | -3.29 | 22:13 | ||
| 0,00036870 | -3.884 | 22:13 | ||
| 0,00000865 | -3.996 | 22:13 | ||
| 0,00001698 | 1.738 | 22:13 | ||
| 0,00000040 | 0 | 22:13 | ||
| 0,027 | 0.735 | 22:12 | ||
| 94,73 | 6.774 | 22:13 | ||
| 2,22 | 7.45 | 22:13 | ||
| 0,158 | -2.833 | 22:13 | ||
| 0,00435 | -1.496 | 22:12 | ||
| 3,44 | -2.963 | 22:13 | ||
| 0,0806 | -3.241 | 22:13 | ||
| 0,041 | -0.146 | 22:13 | ||
| 0,0563 | -1.228 | 22:12 | ||
| 1,186 | -1.331 | 22:12 | ||
| 0,0278 | -1.489 | 22:13 | ||
| 25,00 | -0.398 | 22:13 | ||
| 0,59 | -0.677 | 22:13 | ||
| 0,1059 | -3.022 | 22:12 | ||
| 0,0024940 | -2.692 | 22:13 | ||
| 1.225,00 | -1.764 | 22:13 | ||
| 28,8 | -1.911 | 22:13 | ||
| 0,0632 | -4.819 | 22:13 | ||
| 0,00148 | -5.378 | 22:13 | ||
| 1,1850 | -2.228 | 22:13 | ||
| 0,0278 | -2.388 | 22:13 | ||
| 15,8000 | -4.126 | 22:13 | ||
| 0,371 | -4.134 | 22:13 | ||
| 0,2456 | -1.207 | 22:13 | ||
| 0,0439 | -6.794 | 22:12 | ||
| 0,0457 | -2.766 | 22:12 | ||
| 1,63 | -2.165 | 22:13 | ||
| 33,20 | -2.639 | 22:12 | ||
| 0,78 | -2.005 | 22:13 | ||
| 0,00067760 | -9.677 | 22:13 | ||
| 57,2 | -9.782 | 22:13 | ||
| 23,56 | -3.719 | 22:13 | ||
| 0,61 | 0.493 | 22:13 | ||
| 0,01386 | -1.702 | 22:11 | ||
| 0,000324 | -2.115 | 22:13 | ||
| 4,78 | -2.746 | 22:12 | ||
| 0,01477 | -0.806 | 22:13 | ||
| 0,00663 | -3.353 | 22:12 | ||
| 0,346 | -0.974 | 22:13 | ||
| 0,023 | -2.521 | 22:13 | ||
| 5,954 | -0.501 | 22:13 | ||
| 0,1398 | 0.63 | 22:13 | ||
| 0,1398 | -0.527 | 22:13 | ||
| 98,0 | -3.733 | 22:13 | ||
| 2,30 | -3.766 | 22:13 | ||
| 0,0608 | -0.164 | 22:13 | ||
| 0,241 | -0.742 | 22:13 | ||
| 4,07 | -20.039 | 22:13 | ||
| 0,10 | -20 | 22:13 | ||
| 6,7000 | -7.331 | 22:12 | ||
| 0,1577 | -6.907 | 22:13 | ||
| 7,35 | -2.52 | 22:13 | ||
| 0,56000000 | -5.245 | 22:13 | ||
| 0,2338 | -3.068 | 22:13 | ||
| 1,39 | -2.602 | 22:13 | ||
| 0,033 | -2.633 | 22:13 | ||
| 461,10 | -3.495 | 22:13 | ||
| 10,85 | -3.556 | 22:13 | ||
| 571,40 | -1.108 | 22:13 | ||
| 13,47 | -0.517 | 22:13 | ||
| 29,17 | -7.102 | 22:13 | ||
| 0,68 | -7.317 | 22:13 | ||
| 19,8 | -1.002 | 22:13 | ||
| 42,4500 | 0.024 | 22:12 | ||
| 0,997 | -0.01 | 22:13 | ||
| 11,55 | -4.86 | 22:13 | ||
| 0,2709 | -4.947 | 22:13 | ||
| 1,9030 | -1.907 | 22:13 | ||
| 0,045 | -1.974 | 22:13 | ||
| 68,50 | -3.941 | 22:13 | ||
| 1,60 | -4.353 | 22:13 | ||
| 0,00985 | 1.861 | 22:13 | ||
| 0,0511 | -0.584 | 22:13 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019260 | -3.119 | 22:13 | ||
| 0,00004519 | -3.13 | 22:13 | ||
| 0,24 | -1.25 | 22:12 | ||
| 0,113 | -2.083 | 22:12 | ||
| 1,78 | 0.225 | 22:13 | ||
| 0,61 | -0.75 | 22:12 | ||
| 0,001904 | -1.805 | 22:13 | ||
| 0,828 | 0.976 | 22:13 | ||
| 0,317 | -3.469 | 22:13 | ||
| 0,00744 | -3.627 | 22:13 | ||
| 2,09 | 0.144 | 22:13 | ||
| 0,252 | -0.395 | 22:13 | ||
| 0,0276 | -1.429 | 22:13 | ||
| 0,1961 | -5.539 | 22:13 | ||
| 0,79 | -2.826 | 22:12 | ||
| 0,02 | -2.412 | 22:13 | ||
| 8,11 | 0.745 | 22:13 | ||
| 126,32 | -1.513 | 22:13 | ||
| 1,37 | -0.508 | 22:12 | ||
| 2,065 | -3.685 | 22:13 | ||
| 0,0485 | -3.712 | 22:13 | ||
| 0,154 | -2.532 | 22:13 | ||
| 5,55 | -1.682 | 22:13 | ||
| 0,1303 | -1.846 | 22:13 | ||
| 0,0394 | -23.495 | 22:13 | ||
| 0,21 | -5.405 | 22:13 | ||
| 0,1017 | -1.644 | 22:13 | ||
| 0,05 | -4.237 | 22:13 | ||
| 0,02380 | -3.8 | 22:13 | ||
| 0,000558 | -3.46 | 22:13 | ||
| 174,5 | -5.828 | 22:13 | ||
| 4,10 | -5.701 | 22:13 | ||
| 0,065 | -0.155 | 22:13 | ||
| 0,01324 | 5.163 | 22:13 | ||
| 3,2920 | -1.467 | 22:13 | ||
| 0,0775 | -1.148 | 22:13 | ||
| 7,0 | -3.429 | 22:13 | ||
| 0,309 | -3.738 | 22:13 | ||
| 230,50 | -2.578 | 22:13 | ||
| 5,420 | -2.342 | 22:13 | ||
| 0,00169 | -3.1 | 22:13 | ||
| 4,9080 | 0.636 | 22:13 | ||
| 0,1151 | 0.876 | 22:13 | ||
| 0,00901 | 1.464 | 22:13 | ||
| 0,0017 | -0.682 | 22:12 | ||
| 0,31200 | 3.654 | 22:13 | ||
| 0,0073 | 3.536 | 22:13 | ||
| 0,074 | 0.135 | 22:13 | ||
| 0,03744 | 0.916 | 22:13 | ||
| 19,70 | -6.19 | 22:11 | ||
| 0,46 | -6.085 | 22:13 | ||
| 10,03 | -4.385 | 22:12 | ||
| 0,24 | -4.346 | 22:13 | ||
| 0,68 | 1.045 | 22:13 | ||
| 0,115 | -2.884 | 22:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -0.109 | 22:12 | ||
| 8,5 | -2.411 | 22:13 | ||
| 42,320 | 6.198 | 22:13 | ||
| 0,9930 | 5.751 | 22:13 | ||
| 26,33 | -0.454 | 22:13 | ||
| 0,62 | -0.419 | 22:13 | ||
| 510,1 | -1.734 | 22:13 | ||
| 11,99 | -0.66 | 22:13 | ||
| 11,99 | -1.721 | 22:13 | ||
| 169,70 | -3.689 | 22:13 | ||
| 3,98 | -3.82 | 22:13 | ||
| 0,43 | -5.908 | 22:13 | ||
| 2,30 | -0.346 | 22:13 | ||
| 0,0540 | -0.735 | 22:13 | ||
| 0,00000203 | -6.019 | 22:13 | ||
| 0,172 | -5.495 | 22:13 | ||
| 3,07 | 2.472 | 22:13 | ||
| 0,0718 | 1.989 | 22:13 | ||
| 0,00 | -2.872 | 22:13 | ||
| 0,0000 | -2.772 | 22:13 | ||
| 4,46 | -3.672 | 22:12 | ||
| 0,10 | -3.499 | 22:13 | ||
| 6,97 | -1.831 | 22:13 | ||
| 0,1634 | -1.98 | 22:13 | ||
| 4,64 | -6.527 | 22:12 | ||
| 0,10900 | -6.838 | 22:12 | ||
| 0,669 | -3.463 | 22:13 | ||
| 1,2800 | 14.286 | 22:13 | ||
| 0,0301 | 14.291 | 22:13 | ||
| 0,001145 | 0 | 22:13 | ||
| 1,5350 | -2.292 | 22:13 | ||
| 0,036 | -2.432 | 22:13 | ||
| 0,0133 | -1.265 | 22:13 | ||
| 0,05430 | -3.894 | 22:13 | ||
| 0,00128 | -3.771 | 22:13 | ||
| 302,0000 | -3.205 | 22:12 | ||
| 7,1000 | -3.138 | 22:13 | ||
| 4,56 | -4.202 | 22:13 | ||
| 0,107 | -4.282 | 22:13 | ||
| 5,1 | -1.538 | 22:13 | ||
| 128,70 | -1.53 | 22:13 | ||
| 3,0 | -1.632 | 22:13 | ||
| 0,3960000 | -1.493 | 22:13 | ||
| 77,6 | -2.757 | 22:13 | ||
| 1,819 | -2.779 | 22:13 | ||
| 0,00011589 | -3.722 | 22:13 | ||
| 173,3 | -3.238 | 22:13 | ||
| 4,07 | -1.95 | 22:13 | ||
| 4,08 | -2.675 | 22:13 | ||
| 0,91 | 0.33 | 22:12 | ||
| 1,2800 | -4.478 | 22:13 | ||
| 0,0301 | -3.834 | 22:13 | ||
| 0,0134 | -2.899 | 22:13 | ||
| 11,16 | -0.357 | 22:13 | ||
| 1,39 | -2.113 | 22:13 | ||
| 0,03 | -1.502 | 22:13 | ||
| 1,51 | 1.142 | 22:11 | ||
| 0,0355 | 1.429 | 22:13 | ||
| 13,71 | -0.334 | 22:13 | ||
| 3,0900 | -1.592 | 22:13 | ||
| 0,0725 | -1.628 | 22:13 | ||
| 0,172 | -2.168 | 22:13 | ||
| 0,00403 | -2.184 | 22:13 | ||
| 0,0926 | -1.594 | 22:13 | ||
| 0,00000083 | 0 | 22:13 | ||
| 3,002 | -1.606 | 22:09 | ||
| 0,0704 | -1.813 | 22:13 | ||
| 12,78 | -4.769 | 22:13 | ||
| 0,30 | -4.819 | 22:13 | ||
| 163,70 | -2.791 | 22:13 | ||
| 3,83 | -3.332 | 22:13 | ||
| 0,08 | -3.651 | 22:13 | ||
| 0,0285 | 0 | 22:13 | ||
| 172.945,00 | -0.46 | 22:12 | ||
| 4.061 | -0.508 | 22:13 | ||
| 92,40 | 0.435 | 22:12 | ||
| 2,17 | 0.463 | 22:13 | ||
| 0,0093 | -3.811 | 22:13 | ||
| 0,000175 | -2.279 | 22:13 | ||
| 0,00000411 | -2.143 | 22:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0444 | -2.632 | 22:13 | ||
| 0,31 | 4.319 | 22:13 | ||
| 0,2170 | -7.106 | 22:13 | ||
| 0,5450 | -12.097 | 22:13 | ||
| 0,0128 | -12.209 | 22:13 | ||
| 5,660 | -1.049 | 22:13 | ||
| 0,0631 | -0.158 | 22:13 | ||
| 0,00480 | -0.621 | 22:12 | ||
| 0,76 | -5.27 | 22:12 | ||
| 0,02 | -4.301 | 22:13 | ||
| 42,92 | 3.447 | 22:12 | ||
| 1,0090 | 3.593 | 22:13 | ||
| 0,0870 | -1.472 | 22:13 | ||
| 9,18 | 1.425 | 22:13 | ||
| 37,10 | 0.515 | 22:13 | ||
| 0,87 | 0.23 | 22:13 | ||
| 0,243 | 1.63 | 22:13 | ||
| 0,57 | -1.036 | 22:13 | ||
| 3,1110 | -3.535 | 22:13 | ||
| 0,0728 | -3.576 | 22:13 | ||
| 0,00373 | -0.267 | 22:13 | ||
| 0,00422 | -0.985 | 22:13 | ||
| 74,2 | 4.157 | 22:13 | ||
| 1,538 | 0.65 | 22:13 | ||
| 1,538 | -0.389 | 22:13 | ||
| 0,0 | -1.059 | 22:13 | ||
| 13,83 | -2.399 | 22:08 | ||
| 0,323 | -2.711 | 22:13 | ||
| 1,0560 | -5.206 | 22:13 | ||
| 0,025 | -5.725 | 22:13 | ||
| 42,62 | -2.538 | 22:13 | ||
| 1,000 | -2.818 | 22:12 | ||
| 0,0114 | -1.295 | 22:13 | ||
| 0,0086 | -2.928 | 22:13 | ||
| 0,1076 | -2.8 | 22:13 | ||
| 0,0368 | -1.604 | 22:12 | ||
| 0,71 | 0.997 | 22:13 | ||
| 71,40 | -2.058 | 22:13 | ||
| 1,678 | -1.986 | 22:13 | ||
| 0,678 | -5.307 | 22:13 | ||
| 0,01587 | -5.592 | 22:13 | ||
| 2,52 | 0.398 | 22:13 | ||
| 0,00324 | -2.765 | 22:13 | ||
| 0,604 | -4.581 | 22:13 | ||
| 0,3400 | -3.546 | 22:12 | ||
| 0,00797 | -3.86 | 22:13 | ||
| 6,40 | -1.991 | 22:13 | ||
| 0,1502 | -2.15 | 22:13 | ||
| 82,27 | 9.781 | 22:13 | ||
| 1,932 | 9.71 | 22:13 | ||
| 0,146 | -5.081 | 22:12 | ||
| 0,00157 | -1.317 | 22:13 | ||
| 5,5710 | -3.315 | 22:13 | ||
| 0,1307 | -3.4 | 22:13 | ||
| 0,312 | -2.043 | 22:13 | ||
| 0,00032740 | -2.152 | 22:13 | ||
| 0,00000768 | -2.166 | 22:13 | ||
| 0,5780 | -13.083 | 22:12 | ||
| 0,0136 | -12.556 | 22:13 | ||
| 0,0386 | -6.064 | 22:12 | ||
| 0,0009 | -6.231 | 22:13 | ||
| 24,3000 | -4.93 | 22:13 | ||
| 0,570 | -5.158 | 22:13 | ||
| 5.441,0 | -0.898 | 22:13 | ||
| 127,68 | -0.923 | 22:13 | ||
| 0,01127 | 2.548 | 22:13 | ||
| 0,00026 | 2.636 | 22:13 | ||
| 3,66 | -4.036 | 22:13 | ||
| 0,0712 | -1.385 | 22:13 | ||
| 0,1137 | 0.353 | 22:12 | ||
| 6,3100 | -1.406 | 22:13 | ||
| 0,1486 | -1.197 | 22:13 | ||
| 0,9670 | -3.203 | 22:12 | ||
| 0,023 | -2.318 | 22:12 | ||
| 6,43 | -27.672 | 22:13 | ||
| 0,1513 | -27.504 | 22:13 | ||
| 13,10 | -2.166 | 22:13 | ||
| 0,307 | -2.51 | 22:13 | ||
| 57,30 | -3.095 | 22:13 | ||
| 1,34 | -3.275 | 22:13 | ||
| 0,02101 | 0.095 | 22:13 | ||
| 0,2017 | -0.198 | 22:13 | ||
| 0,406 | -1.743 | 22:13 | ||
| 3,80 | -1.836 | 22:11 | ||
| 0,089 | -1.654 | 22:11 | ||
| 0,06 | -2.306 | 22:13 | ||
| 0,0222 | -2.67 | 22:12 | ||
| 0,0202 | -2.369 | 22:12 | ||
| 0,00000407 | -2.632 | 22:13 | ||
| 14,57 | -2.802 | 22:11 | ||
| 0,345 | -2.817 | 22:13 | ||
| 26,50 | -7.666 | 22:13 | ||
| 0,62 | -7.875 | 22:13 | ||
| 0,102 | -1.827 | 22:13 | ||
| 0,103 | -3.745 | 22:13 | ||
| 0,0024 | -3.586 | 22:13 | ||
| 855,00 | -3.499 | 22:13 | ||
| 20,04 | -3.746 | 22:13 | ||
| 267,8 | -0.594 | 22:13 | ||
| 0,0123 | -3.906 | 22:13 | ||
| 11,6520 | -0.927 | 22:13 | ||
| 0,27360 | -0.94 | 22:12 | ||
| 0,27360 | -0.977 | 22:13 | ||
| 0,01129 | -1.397 | 22:11 | ||
| 0,9973 | -0.03 | 22:12 | ||
| 1,0505 | -1.222 | 22:13 | ||
| 35,28 | -2.217 | 22:13 | ||
| 0,83 | -2.473 | 22:13 | ||
| 258,30 | -5.107 | 22:13 | ||
| 6,06 | -5.207 | 22:13 | ||
| 1,0004 | -0.01 | 22:13 | ||
| 1,0000 | -0.03 | 22:12 | ||
| 42,590 | 0.047 | 22:13 | ||
| 0,24750 | 0.081 | 22:13 | ||
| 0,00581 | 0 | 22:13 | ||
| 0,45 | -5.074 | 22:13 | ||
| 0,01 | -4.545 | 22:13 | ||
| 0,5433 | -2.53 | 22:13 | ||
| 0,01275 | -2.523 | 22:13 | ||
| 4,6500 | -0.853 | 22:12 | ||
| 0,1092 | -0.997 | 22:13 | ||
| 0,0301 | -0.987 | 22:13 | ||
| 0,000956 | -0.83 | 22:13 | ||
| 0,0644 | -1.979 | 22:13 | ||
| 0,0095 | -2.462 | 22:13 | ||
| 2.980,50 | -0.481 | 22:13 | ||
| 84.520,11 | 0.202 | 22:13 | ||
| 14,01 | -0.919 | 22:13 | ||
| 0,33 | -1.205 | 22:13 | ||
| 0,0000317 | -1.493 | 22:13 | ||
| 25,56 | -0.738 | 22:13 | ||
| 0,60 | -0.661 | 22:13 | ||
| 0,0260 | -1.515 | 22:13 | ||
| 0,83 | -15.306 | 22:13 | ||
| 0,02 | -14.41 | 22:13 | ||
| 0,0005065 | 4.325 | 22:13 | ||
| 0,00001191 | 5.026 | 22:13 | ||
| 9,790 | -0.941 | 22:13 | ||
| 0,2299 | 0.31 | 22:13 | ||
| 0,2299 | -0.948 | 22:13 | ||
| 0,854 | -1.839 | 22:13 | ||
| 0,487 | -4.25 | 22:13 | ||
| 0,325900 | 13.514 | 22:13 | ||
| 0,007650 | 13.451 | 22:13 | ||
| 3,79 | -0.263 | 22:13 | ||
| 4.000,00 | -2.463 | 22:13 | ||
| 0,088 | -6.077 | 22:13 | ||
| 502,8 | -13.67 | 22:12 | ||
| 502,1 | -14.105 | 22:13 | ||
| 12,34 | -3.73 | 22:13 | ||
| 0,24680 | -1.003 | 22:11 | ||
| 0,00584 | -0.341 | 22:13 | ||
| 0,1535 | -3.338 | 22:13 | ||
| 8,803 | -3.87 | 22:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1349 | -0.74 | 22:12 | ||
| 4,08 | -1.9 | 22:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,84 | -0.71 | 22:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 0.41 | 22:09 | ||
| 0,250212 | 3.14 | 22:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,81 | 1.35 | 22:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5255 | -3.81 | 22:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1151 | 2.58 | 22:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 22:13 | ||
| 0,13270 | 0.45 | 22:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8540 | -0.23 | 22:11 | ||
| 103,7500 | 6.02 | 22:13 | ||
| 3,875 | 0.13 | 22:13 | ||
| 1,0000 | -0.05 | 22:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3068 | -0.9 | 22:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0630 | -4.26 | 22:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2427 | 12.36 | 22:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 364,975 | 11.78 | 22:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -1.48 | 22:08 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.