FİNANS

Onyxcoin

XCN
BtcTurk
0,6976
Son: 30 Nisan 2025 03:39
-3,85 %
Günlük Değişim
0,7450 En Yüksek
0,6919 En Düşük
Created with Highcharts 9.3.0Chart context menuOnyxcoin29. Nis22:0023:0030. NisMay '24Eyl '24Oca '250,690,70,710,72ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
94.586,86 -0.532 03:39
94.596,30 -0.26 03:39
3.644.527 -0.235 03:39
83.120,83 -0.336 03:39
1.808,42 -0.03 03:39
1.808,20 0.277 03:39
69.669 0.554 03:39
363,1 -1.09 03:39
14.020,00 -1.282 03:39
3.329,00 0.574 03:39
86,3 0.035 03:39
2,2470 -2.368 03:39
86,600 -2.058 03:39
0,681 -0.786 03:39
26,27 -0.605 03:39
0,001778 -3.317 03:39
0,00 -3.347 03:39
0,206 -1.669 03:39
6.373,00 -0.979 03:39
166,4 -0.663 03:39
1,29900 -2.915 03:39
0,034 -3.152 03:39
23,69 -2.43 03:39
0,62 -2.839 03:39
1,03280 -2.299 03:39
0,02681 -2.58 03:39
0,82 -2.026 03:39
26,94 -0.737 03:39
0,699 -0.77 03:39
0,699 -1.145 03:39
0,0960 -2.141 03:39
0,0635 -3.642 06:00
4,28 -4.464 03:39
0,11 -4.799 03:39
0,945 3.505 03:39
7,01 1.301 03:39
0,18 1.055 03:39
9,22 -3.253 03:39
8,7840 -1.447 03:39
0,2280 -1.766 03:39
18,0 -4.355 03:39
0,47 -4.073 03:39
0,199 -21.355 03:39
0,0298 -5.096 03:39
30,80 -2.532 03:39
0,7990 -3.034 03:39
1,2380 -4.696 03:39
0,0321 -5.146 03:39
0,16000 0 03:39
0,004149 -0.336 03:39
0,77 -1.67 03:39
0,02004 -1.765 03:39
20,32 -4.106 03:39
0,53 -4.511 03:39
30,53 -3.933 03:39
0,792 -4.348 03:39
209,10 -2.608 03:39
5,42 -3.023 03:39
12,72 -2.003 03:39
0,3295 -2.312 03:39
0,1137 -8.389 03:39
22,59 -3.79 03:39
0,59 -4.255 03:39
17,03 -3.073 03:39
0,44 -3.536 03:39
0,9836 -3.322 03:39
0,02554 -3.695 03:39
263,00 -5.054 03:39
6,84 -5.132 03:39
1,14 -1.646 03:39
0,0291 -0.547 03:39
0,0261 -12.121 06:00
0,0600 -4.459 03:39
1,1110 -3.139 03:39
169,1 -2.028 03:39
4,39 -1.31 03:39
4,39 -2.273 03:39
11,87 -3.887 03:39
2,8450 -4.176 03:39
0,0742 -3.259 03:39
0,593 -3.119 03:39
839,5 -0.321 03:39
21,73 -0.957 03:39
15,39 7.773 03:39
0,40 6.966 03:39
96,0 -4.478 03:39
2,49 -4.927 03:39
0,76 -12.715 06:00
0,129 -5.625 03:39
0,97 11.149 06:00
0,832 -3.368 03:39
90,3500000 4.863 03:39
2,3480 4.541 03:39
0,1499 -2.472 03:39
15,08 -1.244 03:39
0,392 -1.31 03:39
0,00036 -62.105 06:00
0,132 -3.855 03:39
175,90 -2.602 03:38
4,2100 -2.32 03:39
0,1098 -2.139 03:39
23.223 -0.399 03:39
602,7 -0.687 03:39
0,460 -0.734 03:39
1,8 14.115 06:00
0,05860 -4.405 03:39
0,00152 -4.699 03:39
0,00079660 0.963 03:39
0,00002068 0.584 03:39
1,1960 -10.613 03:39
0,0311 -10.632 03:39
0,00002711 -2.762 03:37
0,00000071 -2.74 03:39
0,0172 -68.727 06:00
0,061 -2.389 03:39
78,92 -2.097 03:39
2,04 -2.622 03:39
0,353 1.642 03:39
0,01022 -3.311 03:39
3,18 0.986 03:39
0,0818 -0.244 03:39
0,072 4.651 03:39
0,0953 -5.08 03:39
1,583 -3.593 03:39
0,0410 -4.024 03:39
40,30 -0.983 03:37
1,05 -1.132 03:39
0,1935 -1.124 03:39
0,0050400 -0.963 03:39
1,05 -59.459 06:00
0,03 -59.412 06:00
1.585,00 -3.706 03:39
41,1 -3.991 03:39
0,1368 -2.564 03:39
0,00356 -2.436 03:39
2,8370 -5.244 03:39
0,0736 -5.448 03:39
2,10 87.5 06:00
25,2600 1.65 03:39
0,656 1.048 03:39
0,3763 11.397 03:39
0,0670 -2.475 03:39
0,063 0.635 06:00
0,1126 -2.342 03:39
2,75 1.403 03:39
50,60 -5.066 03:39
1,31 -5.4 03:39
0,00024540 -1.84 03:39
23,2 -2.314 03:39
13,86 -1.702 03:39
1,90 -2.418 03:39
0,03039 -4.102 03:39
0,000792 -3.883 03:39
13,09 -0.524 03:39
0,05300 -6.854 03:39
0,00959 -3.521 03:39
0,650 5.676 03:39
0,048 -3.831 03:39
6,782 -1.724 03:39
0,1759 -0.81 03:39
0,1758 -2.132 03:39
159,4 -3.277 03:39
4,14 -3.545 03:39
0,0837 -4.67 03:39
0,646 -2.855 03:39
13,21 -7.103 03:39
0,34 -7.568 03:39
5,6100 -3.442 03:39
0,1454 -3.963 03:39
16,67 -4.305 03:39
0,2272 9.021 06:00
0,3123 -7.081 03:39
3,21 -4.601 03:39
0,083 -5.017 03:39
696,40 -0.614 03:39
18,13 -0.603 03:39
2,183 2.585 06:00
645,40 -1.451 03:39
16,81 -1.292 03:39
22,67 -0.308 03:39
0,59 -0.507 03:39
30,9 -1.626 03:39
38,4700 0.287 03:39
0,998 0 03:39
27,39 -0.328 03:39
0,7100 -0.699 03:39
3,1450 -4.233 03:39
0,082 -4.79 03:39
106,25 -0.784 03:39
2,75 -1.22 03:39
0,01749 -7.018 03:39
0,30 -30.556 06:00
0,2344 -5.901 03:39
0,032 -7.558 03:39
0,0032420 -4.647 03:39
0,00008404 -4.975 03:39
0,40 -1.467 03:39
0,307 -0.422 03:39
2,74 -0.472 03:39
0,93 -2.789 03:39
0,005588 -4.348 03:39
2,433 -1.538 03:39
0,648 -4.112 03:39
0,01682 -4.377 03:39
3,32 -4.017 03:39
0,498 -2.734 03:39
0,0820 -1.086 03:39
0,2719 -3.65 03:39
2,10 -5.108 03:39
0,05 -5.382 03:39
15,13 -2.951 03:39
112,90 -0.529 03:39
1,50 -2.724 03:39
3,751 -1.549 03:39
0,0974 -1.815 03:39
0,312 -2.5 03:39
0,0095 -50 06:00
7,23 -1.538 03:39
0,1876 -1.857 03:39
0,0670 -7.459 03:39
0,22 -10.729 03:39
0,60 12.082 03:39
0,2540 -2.044 03:39
0,14 -8.218 03:39
0,04045 -3.021 03:39
0,001050 -3.315 03:39
188,6 -4.264 03:39
4,90 -4.408 03:39
0,104 -2.256 03:39
0,02581 -3.622 03:39
7,8200 -1.511 03:39
0,2029 -1.838 03:39
15,1 -3.569 03:39
0,572 -3.051 03:39
370,90 -4.135 03:39
9,620 -4.469 03:39
0,00393 -3.27 03:39
8,0690 -6.63 03:39
0,2085 -7.21 03:39
0,01877 -2.696 03:39
0,0044 -1.593 03:39
0,63900 -2.144 03:39
0,0166 -2.472 03:39
0,187 -2.039 03:39
0,03693 -6.412 03:39
69,60 -0.996 03:39
1,81 -0.929 03:39
17,56 -3.781 03:39
0,46 -4.103 03:39
1,10 -0.725 03:39
0,438 -5.091 03:39
0,65 0.031 03:39
0,00000157 -2.484 03:39
0,1485 -3.696 03:39
0,370 -0.458 03:39
16,0 -3.739 03:39
36,790 -2.801 03:38
0,9570 -2.941 03:39
32,17 -0.556 03:39
0,84 -0.949 03:39
0,025640 -6.594 03:39
0,000665 -6.863 03:39
0,00034 -53.453 06:00
564,7 -3.139 03:39
14,66 -0.74 03:39
14,66 -3.489 03:39
0,0782 -7.015 03:39
193,00 -4.738 03:39
5,03 -4.68 03:39
0,71 -2.469 03:39
3,92 -4.901 03:39
0,1017 -5.307 03:39
0,00000565 -1.051 03:39
0,532 -2.206 03:39
0,0431 -6.508 03:39
7,05 -2.083 03:39
0,1827 -2.508 03:39
0,00 -2.975 03:39
0,0001 -3.269 03:39
7,84 -6.667 03:39
0,20 -6.904 03:39
11,87 -5.04 03:39
0,3082 -5.431 03:39
9,12 -4 03:39
0,23800 -3.644 03:39
1,176 -2 03:39
2,3500 -1.674 03:39
0,0612 -2.206 03:39
0,002455 -0.567 03:39
2,1800 -3.965 03:39
0,056 -4.569 03:39
0,0301 1.585 03:39
0,08100 -3.571 03:39
0,00210 -3.843 03:39
626,0000 -0.318 03:38
16,3100 -0.122 03:39
9,18 -2.651 03:39
0,238 -3.135 03:39
58.808,00 -0.369 03:39
1.522 -0.976 03:39
9,0 -3.422 03:39
240,70 -2.904 03:39
6,3 -2.866 03:39
0,8440000 -2.315 03:39
97,5 -1.615 03:39
2,532 -1.974 03:39
0,00023439 -8.248 03:39
237,0 -2.549 03:39
6,14 -0.81 03:38
6,14 -3.002 03:39
1,22 0 03:39
3,1700 -3.647 03:39
0,0823 -4.079 03:39
0,0357 -5.053 03:39
9,10 -3.602 03:39
5,31 -3.63 03:39
0,14 -3.489 03:39
0,0258 -13.131 06:00
2,29 -2.555 03:38
0,0595 -2.778 03:39
4,24 -0.141 03:38
19,2200 -6.198 03:39
0,4988 -6.522 03:39
0,522 -3.657 03:39
0,01355 -3.833 03:39
0,2086 -2.066 03:39
0,00000159 -4.79 03:39
5,820 -4.339 03:39
0,1511 -4.729 03:39
29,14 -3.35 03:39
0,76 -3.567 03:39
311,00 -1.27 03:39
8,07 -1.825 03:39
0,23 -2.545 03:39
0,0720 -4.128 03:39
127.715,00 -0.283 03:38
3.318 -0.54 03:39
130,00 0.231 03:39
3,37 -0.266 03:39
0,0148 -4.023 03:39
0,000344 -0.561 03:39
0,00000893 -0.888 03:39
0,29 -7.477 03:39
0,1063 -4.664 03:39
0,57 -4.674 03:39
0,1390 -4.402 03:39
1,5240 -1.487 03:39
0,0395 -1.838 03:39
9,090 -1.303 03:39
0,1547 -3.853 03:39
0,00962 -0.927 03:39
3,34 -3.746 03:39
0,09 -4.305 03:39
37,80 -3.89 03:36
0,9860 -3.711 03:39
0,1844 -2.947 03:39
5,61 -4.22 03:39
0,0372 23.588 06:00
85,50 1.786 03:38
2,22 1.554 03:39
0,466 31.481 03:39
1,14 -0.522 03:39
5,8900 -4.847 03:39
0,1528 -5.211 03:39
0,00848 -2.641 03:39
0,00791 -2.237 03:39
75,3 -1.311 03:39
2,184 -1.27 03:39
2,184 -2.238 03:39
0,0 -3.489 03:39
30,84 -1.375 03:39
0,801 -1.597 03:39
2,4390 0.164 03:39
0,063 -0.315 03:39
110,92 -3.262 03:39
2,876 -3.716 03:39
0,0253 -2.726 03:39
0,0279 0.904 03:39
0,1227 -0.163 03:39
0,0449 -3.648 03:39
1,22 -3.331 03:39
173,60 0.989 03:39
4,500 0.424 03:39
1,129 -2.672 03:39
0,02943 -2.42 03:39
4,31 -3.579 03:39
0,00905 -3.198 03:39
1,362 -2.155 03:39
0,00000012 0 02:14
0,4543 -2.969 03:39
0,01182 -2.956 03:39
11,23 -3.022 03:39
0,2916 -3.316 03:39
89,73 -1.913 03:39
2,331 -2.223 03:39
0,206 -3.596 03:39
0,00348 -3.36 03:39
8,1830 -1.326 03:39
0,2121 -1.715 03:39
0,530 -1.101 03:39
0,00052010 -1.645 03:39
0,00001349 -2.033 03:39
0,8850 -1.885 03:39
0,0230 -1.918 03:39
0,0661 -0.392 03:39
0,0017 -0.694 03:39
0,02720 44.912 06:01
27,3300 -4.139 03:39
0,706 -5.235 03:39
5.656,8 -0.568 03:39
146,81 -1.018 03:39
0,02323 -3.969 03:39
0,00060 -4.415 03:39
6,57 -0.455 03:39
0,1492 -3.555 03:39
0,2121 1.873 03:39
11,9300 -1.891 03:39
0,3096 -2.18 03:39
0,05224 -4.602 03:39
2,0560 -5.428 03:39
0,053 -5.892 03:39
5,59 -4.608 03:39
0,1459 -4.391 03:39
31,95 -3.24 03:39
0,824 -4.075 03:39
137,58 1.385 03:39
3,57 1.01 03:39
0,01759 -2.006 03:39
0,6902 -1.301 03:39
0,653 -6.043 03:39
8,03 -1.06 03:39
0,209 -1.324 03:39
0,27 -7.63 03:39
0,0487 1.67 03:39
0,0385 1.477 03:39
0,00000790 -0.878 03:39
28,75 -1.507 03:39
0,749 -1.187 03:39
106,40 -6.173 03:39
2,76 -6.574 03:39
0,172 -2.612 03:39
0,222 -4.51 03:39
0,0058 -4.95 03:39
1.165,00 -3.56 03:39
30,30 -3.595 03:39
0,000069 -50.36 06:01
0,0404 -3.118 03:39
9,4050 -1.837 03:39
0,24420 -0.61 03:39
0,24420 -2.046 03:39
0,01739 -4.082 03:39
0,9980 -0.05 03:39
0,8003 -2.604 03:39
0,0089 -30.469 06:01
45,50 -2.235 03:39
1,18 -2.716 03:39
203,40 -3.373 03:39
5,30 -3.159 03:39
0,9997 0 03:39
0,9998 -0.02 03:37
38,520 0.286 03:39
0,48920 -2.975 03:39
0,01268 -3.354 03:39
1,26 -5.105 03:39
0,03 -4.913 03:39
1,0358 -2.458 03:39
0,02687 -3.031 03:39
0,0123 -28.271 03:39
8,7500 -2.778 03:39
0,2270 -3.074 03:39
0,00115 -43.627 06:01
0,0759 -0.914 03:39
0,002616 -5.491 03:39
0,1159 -3.977 03:39
0,0245 -3.2 03:39
1.933,65 0.403 03:39
94.540,44 -0.538 03:39
23,64 -1.664 03:39
0,61 -2.236 03:39
0,82 -18.353 03:39
0,0000537 -1.989 03:39
41,91 -3.255 03:39
1,09 -3.464 03:39
0,0693 -3.212 03:39
2,27 -4.219 03:39
0,06 -4.058 03:39
0,0008481 -4.137 03:39
0,00002201 -4.138 03:39
10,683 -1.874 03:39
0,2780 -0.32 03:39
0,2779 -2.079 03:39
0,947 -2.572 03:39
0,553 -0.896 03:39
0,215600 3.405 03:39
0,005597 3.457 03:39
219,60 1.012 03:39
5,70 0.707 03:39
5.672,00 -4.592 03:39
0,204 -1.448 03:39
34,8 1.73 03:39
34,8 -2.85 03:39
9,03 -5.147 03:39
0,48690 -3.085 03:39
0,01279 -2.885 03:39
0,2725 -1.731 03:39
2,13 -2.2 03:39
3,33 -0.29 23:38
0,2281 -1.43 03:39
6,15 -0.57 03:39
0,14 0.26 03:39
0,005 -0.12 03:39
38,66 -1.6 03:39
0,65 9.65 03:39
0,92 -0.09 03:39
1,96 -0.91 03:39
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1135 -0.35 03:37
0,211448 -0.51 03:37
0,0637 -2.3 10:56
1,0010 -0.2 03:39
1,50 -3.85 03:39
0,61 -0.42 03:39
0,02 -68.83 03:38
0,025600 0 06:28
0,01 -27.82 03:39
0,46 4.21 03:39
2,17 -1.25 03:39
69,34 -5.43 03:39
0,59 -44.83 03:39
0,16 1.07 03:39
0,7012 1.05 03:39
25,017 -1.29 00:00
29,16 -2.8 12:51
0,95 0.37 03:39
0,92 1.56 03:39
0,37 4.74 03:39
4,67 0 06:17
1,8250 2.36 07:59
0,2086 -0.12 03:39
0,65 2.08 03:39
0,13 -23.13 03:39
1,59 1.13 03:39
0,1246 -0.4 11:01
0,34 4.24 03:39
1,99 6.98 19:11
1,90 -1.54 03:39
9,0740 -0.01 03:38
13,037 1.66 00:01
0,47 -1.4 03:39
0,57 1.3 03:39
0,9470 -0.84 03:38
51,6600 -0.48 03:39
7,855 -2.99 03:39
0,9998 -0.01 02:46
0,09 -8.4 03:39
0,0089 -3.2 03:39
0,042740 0 06:47
0,00022 0 09:16
2,12 0 03:39
0,000 0 03:39
20,76 0.12 03:39
1,60 -2.84 03:39
1,77 0.1 03:39
0,000050 8.69 23:18
0,8250 -1.2 03:39
2,46 5.82 03:39
5,02 6.58 23:54
0,05 -0.63 03:39
5,3070 0.34 03:39
2,00 0.55 03:39
2,63 0.5 03:39
1,0760 0 06:39
0,6976 -3.85 03:39
0,0137 -2.22 11:05
271,916 -0.26 03:39
0,17 -22.89 03:39
0,69027 225.6 22:13
0,47 -1.18 03:39
3,64000 -1.36 03:39