FİNANS

Onyxcoin

XCN
BtcTurk
0,5975
Son: 11 Haziran 2025 00:28
-3,47 %
Günlük Değişim
0,6190 En Yüksek
0,5893 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
109.763,16 -0.125 00:28
109.704,70 0.01 00:28
4.298.694 -0.354 00:28
96.040,02 -0.173 00:28
2.757,31 -0.56 00:28
2.761,19 5.021 00:28
108.174 4.827 00:28
442,9 4.236 00:28
17.337,00 3.92 00:28
3.622,00 2.781 00:28
92,6 3.211 00:28
2,2985 -0.717 00:28
90,030 -0.946 00:28
0,780 8.139 06:00
30,52 8.035 06:00
0,001860 1.639 00:28
0,00 1.931 00:28
0,225 6.282 00:28
12.020,00 11.866 00:28
307,6 12.454 00:28
1,19900 1.181 00:28
0,031 1.661 00:28
24,25 2.278 00:28
0,62 3.156 00:28
0,85480 1.762 00:28
0,02183 2.057 00:28
0,88 6.659 00:28
27,76 1.536 00:28
0,709 -0.14 00:28
0,709 1.766 00:28
0,0975 0.412 00:28
0,0635 -3.642 06:00
4,16 5.584 00:28
0,11 5.783 00:28
0,879 6.675 00:28
5,92 2.069 00:28
0,15 2.436 00:28
9,62 4.565 00:28
8,0550 3.535 00:28
0,2059 4.306 00:28
18,3 6.08 00:27
0,47 7.363 00:28
0,224 -55.183 06:00
0,0260 0.775 00:28
30,27 2.889 00:28
0,7720 3.347 00:28
1,1570 5.952 00:28
0,0297 6.731 00:28
0,15760 0.318 00:28
0,004027 0.625 00:28
0,67 3.355 00:28
0,01712 4.136 00:28
28,58 1.097 00:28
0,73 1.375 00:28
30,06 2.699 00:28
0,767 3.091 00:28
198,60 2.583 00:28
5,08 3.249 00:28
15,78 10.737 00:28
0,4032 11.228 00:28
0,0859 -0.186 00:28
22,33 3.957 00:28
0,57 4.022 00:28
15,45 2.522 00:28
0,39 3.005 00:28
0,8813 0.651 00:28
0,02248 0.807 00:28
282,50 6.805 00:28
7,21 6.815 00:28
2,11 1.837 00:28
0,0282 0.86 00:28
0,0261 -12.121 06:00
0,0503 4.574 00:28
1,1110 1.927 00:28
180,2 3.682 00:28
4,60 0.07 00:28
4,60 3.882 00:28
10,90 1.301 00:28
2,7870 2.426 00:27
0,0712 3.039 00:27
0,623 10.929 00:28
869,4 1.947 00:28
22,19 2.164 00:28
20,03 52.435 00:28
0,51 53.634 00:28
102,1 3.027 00:28
2,62 3.968 00:28
0,76 -12.715 06:00
0,119 3.662 00:28
0,97 11.149 06:00
0,725 4.618 00:28
51,6100000 1.196 00:28
1,3200 1.695 00:28
0,1419 3.804 00:28
11,95 -0.582 00:28
0,305 -0.359 00:28
0,00036 -62.105 06:00
0,111 4.717 00:28
150,70 3.219 00:27
3,6400 3.409 00:28
0,0934 4.009 00:28
26.311 0.77 00:28
671,4 0.982 00:28
0,697 4.847 00:28
1,8 14.115 06:00
0,07920 3.529 00:28
0,00202 3.696 00:28
0,00068780 1.806 00:28
0,00001756 2.034 00:28
1,0630 1.142 00:28
0,0272 1.493 00:28
0,00002809 0.321 00:28
0,00000071 -1.389 00:28
0,0172 -68.727 06:00
0,054 4.615 00:28
101,70 6.314 00:28
2,60 6.952 00:28
0,340 2.879 00:28
0,00926 5.95 00:28
3,37 0.328 00:28
0,0861 0.702 00:28
0,081 -1.338 00:28
0,0929 5.329 00:28
1,570 2.28 00:28
0,0401 2.507 00:28
41,30 1.724 00:27
1,06 2.519 00:28
0,1699 3.598 00:28
0,0043560 4.41 00:28
1,05 -59.459 06:00
0,03 -59.412 06:00
2.338,00 25.362 00:28
59,7 25.589 00:28
0,1292 1.973 00:28
0,00331 2.322 00:28
2,3900 1.1 00:28
0,0612 1.425 00:28
2,10 87.5 06:00
28,0500 3.277 00:28
0,720 4.467 00:28
0,3006 2.002 00:27
0,0681 5.255 00:28
0,063 0.635 06:00
0,1065 -6.332 00:28
3,01 5.992 00:28
50,30 8.172 00:28
1,28 8.354 00:28
0,00020550 2.596 00:28
22,8 3.315 00:28
15,54 2.914 00:28
1,26 1.209 00:28
0,03030 2.296 00:28
0,000776 2.781 00:28
9,37 4.704 00:28
0,04211 -4.901 00:28
0,00919 0.547 00:28
0,444 6.126 00:28
0,046 1.552 00:28
7,629 0.979 00:28
0,1946 -0.29 00:28
0,1948 1.2 00:28
166,2 2.277 00:28
4,26 3.145 00:28
0,0676 3.522 00:28
0,602 7.948 00:28
12,43 5.697 00:28
0,32 5.667 00:28
5,9800 1.874 00:28
0,1527 2.346 00:28
16,01 3.357 00:28
0,2272 9.021 06:00
0,3608 6.935 00:28
3,16 3.574 00:28
0,081 3.861 00:28
911,80 6.918 00:28
23,29 7.675 00:28
2,183 2.585 06:00
717,60 3.789 00:28
18,39 4.548 00:28
52,55 5.734 00:28
1,34 5.919 00:28
30,6 2.07 00:28
39,1500 -0.128 00:28
0,999 0.05 00:28
31,90 2.375 00:28
0,8150 2.645 00:28
2,9700 10.615 00:28
0,076 11.274 00:28
106,00 5.211 00:28
2,72 5.889 00:28
0,01674 3.397 00:28
0,30 -30.556 06:00
0,1195 -0.417 00:28
0,043 5.61 00:28
0,0036770 5.479 00:28
0,00009386 5.651 00:28
0,39 4.509 00:28
0,236 3.468 00:28
2,64 1.19 00:28
1,00 2.049 00:28
0,003851 7.54 00:28
3,086 11.007 00:28
0,691 3.12 00:28
0,01766 3.456 00:28
3,14 2.58 00:28
0,423 6.281 00:28
0,0871 0.81 00:28
0,2489 2.682 00:28
2,15 3.919 00:28
0,05 4.183 00:28
17,59 2.386 00:28
129,00 5.134 00:27
1,24 3.159 00:28
3,956 4.297 00:28
0,1011 4.876 00:28
0,284 3.273 00:28
0,0095 -50 06:00
7,06 1.089 00:28
0,1804 1.4 00:28
0,0643 1.42 00:28
0,08 0.979 00:28
0,61 4.11 00:28
0,2475 1.684 00:28
0,12 6.69 00:28
0,04053 3.419 00:28
0,001035 3.5 00:28
238,4 1.017 00:28
6,10 1.785 00:28
0,164 -5.53 00:28
0,02408 -0.414 00:28
7,4500 2.617 00:28
0,1903 2.754 00:28
13,4 4.45 00:28
0,548 2.814 00:28
543,40 -0.22 00:28
13,890 0.072 00:28
0,00430 7.414 00:28
7,5910 2.305 00:28
0,1953 3.938 00:28
0,02262 6.447 00:28
0,0039 0.688 00:28
0,60100 5.07 00:28
0,0154 5.628 00:28
0,178 8.323 00:28
0,03496 2.522 00:28
83,80 10.408 00:28
2,14 10.801 00:28
19,12 1.973 00:28
0,49 2.915 00:28
1,07 2.586 00:28
0,453 0.133 00:28
0,50 1.003 00:28
0,00000092 1.099 00:28
0,1017 2.211 00:28
0,369 4.832 00:28
17,3 4.019 00:28
34,630 2.456 00:28
0,8860 2.784 00:28
37,24 10.308 00:28
0,95 11.202 00:28
0,018870 3.341 00:28
0,000483 3.871 00:28
0,00034 -53.453 06:00
594,8 6.309 00:28
15,22 -0.39 00:28
15,24 6.947 00:28
0,0606 3.59 00:28
318,80 4.081 00:28
8,13 4.215 00:28
1,13 10.029 00:28
3,49 3.193 00:28
0,0895 3.828 00:28
0,00000415 1.467 00:28
0,454 0.889 00:28
0,0358 4.985 00:28
7,03 1.884 00:28
0,1799 2.39 00:28
0,00 0.747 00:28
0,0001 1.124 00:28
5,48 3.985 00:28
0,14 4.387 00:28
11,72 3.078 00:28
0,3006 3.798 00:28
9,91 3.77 00:28
0,25300 3.689 00:28
1,613 -2.064 00:28
2,3300 7.373 00:28
0,0598 8.583 00:28
0,002379 1.019 00:28
2,1860 2.054 00:28
0,056 2.198 00:28
0,0207 -2.998 00:28
0,07760 3.743 00:28
0,00198 3.935 00:28
769,0000 6.657 00:28
19,6000 6.754 00:28
8,38 3.713 00:28
0,214 4.08 00:28
82.179,00 8.822 00:28
2.111 9.096 00:28
8,2 1.111 00:28
281,30 11.716 00:28
7,2 12.361 00:28
0,7830000 3.026 00:28
102,6 3.427 00:28
2,624 3.962 00:28
0,00051733 14.388 00:28
250,0 1.958 00:28
6,40 0 00:28
6,40 2.236 00:28
1,25 -0.08 00:28
3,0000 3.806 00:28
0,0768 4.206 00:28
0,0300 1.351 00:28
8,60 2.871 00:28
4,42 7.022 00:28
0,11 6.952 00:28
0,0258 -13.131 06:00
2,33 3.656 00:28
0,0594 4.028 00:28
4,67 1.612 00:28
12,0100 -0.744 00:28
0,3069 -0.389 00:28
0,499 2.905 00:28
0,01277 3.234 00:28
0,1906 2.805 00:28
0,00000132 2.326 00:28
5,685 2.396 00:28
0,1456 3.116 00:28
27,52 8.732 00:28
0,70 9.147 00:28
370,80 4.07 00:28
9,47 5.084 00:28
0,21 2.443 00:28
0,0604 1.173 00:28
130.719,00 -0.47 00:28
3.337 -0.276 00:28
171,70 1.179 00:28
4,40 1.994 00:28
0,0237 7.046 00:28
0,000503 3.957 00:28
0,00001284 4.221 00:28
0,26 2.575 00:28
0,1278 1.671 00:28
0,54 3.817 00:28
0,1458 2.821 00:28
1,8630 2.701 00:28
0,0477 3.334 00:28
8,830 4.127 00:28
0,1474 1.796 00:28
0,00960 2.019 00:28
1,79 3.17 00:28
0,05 3.394 00:28
35,41 0.597 00:28
0,9100 2.018 00:28
0,1741 2.835 00:28
5,51 1.904 00:28
0,0372 23.588 06:00
72,20 0.669 00:28
1,85 0.93 00:28
0,333 0.12 00:28
1,10 4.472 00:28
5,0200 3.08 00:28
0,1292 4.446 00:28
0,00832 1.961 00:28
0,00739 2.24 00:28
122,3 -1.252 00:28
2,234 0.13 00:28
2,234 3.762 00:28
0,0 3.057 00:28
28,52 0.458 00:28
0,729 1.11 00:28
2,3780 2.721 00:28
0,061 3.051 00:28
95,98 -1.76 00:28
2,451 -1.289 00:28
0,0260 5.562 00:28
0,0180 0.056 00:28
0,1491 -1.062 00:28
0,0567 2.717 00:28
1,11 -0.896 00:28
160,60 1.07 00:28
4,103 1.434 00:28
1,200 6.572 00:28
0,03079 7.507 00:28
6,61 17.825 00:28
0,00740 2.379 00:28
1,745 1.336 00:28
0,00000019 18.75 00:28
0,7786 12.922 00:28
0,01986 13.162 00:28
11,62 3.197 00:28
0,2977 3.909 00:28
91,60 1.53 00:28
2,338 1.652 00:28
0,187 3.146 00:28
0,00345 3.515 00:28
8,0480 4.997 00:28
0,2059 5.428 00:28
0,497 2.434 00:28
0,00051770 2.373 00:28
0,00001321 2.483 00:28
0,8950 2.992 00:28
0,0229 3.947 00:28
0,0601 2.77 00:28
0,0015 3.224 00:28
0,02720 44.912 06:01
28,4000 7.008 00:28
0,728 7.692 00:28
6.419,8 3.058 00:28
163,88 3.251 00:28
0,02142 1.085 00:28
0,00055 1.482 00:28
10,93 10.852 00:28
0,1408 2.029 00:28
0,1885 3.231 00:28
11,0500 2.031 00:28
0,2834 2.681 00:28
0,07042 0.043 06:00
1,8420 1.768 00:27
0,047 1.908 00:28
5,72 4.57 00:28
0,1468 5.233 00:28
27,65 1.954 00:28
0,706 2.171 00:28
135,38 0.356 00:28
3,46 0.737 00:28
0,01986 1.586 00:28
0,7308 1.882 00:28
0,749 8.708 00:28
7,47 3.334 00:28
0,192 4.241 00:28
0,17 0.645 00:28
0,0441 3.521 00:28
0,0368 2.797 00:28
0,00000744 3.333 00:28
32,03 2.726 00:28
0,817 3.026 00:28
85,00 3.155 00:28
2,17 3.432 00:28
0,148 2.628 00:28
0,204 4.446 00:28
0,0052 4.2 00:28
1.888,00 -1.973 00:28
48,17 -1.754 00:28
0,000069 -50.36 06:01
0,0392 4.533 00:28
11,3890 0.85 00:28
0,29050 -0.31 00:28
0,29050 0.973 00:28
0,01592 6.774 00:28
0,9959 -0.16 00:28
0,8360 3.542 00:28
0,0089 -30.469 06:01
59,10 -9.439 00:28
1,51 -9.26 00:28
327,10 23.761 00:28
8,34 24.037 00:28
0,9997 0.03 00:28
1,0001 0 00:24
39,190 -0.178 00:28
0,49080 1.573 00:28
0,01253 1.787 00:28
1,40 3.024 00:28
0,04 3.757 00:28
1,0084 2.898 00:28
0,02586 3.606 00:28
0,0022 -83.663 06:00
7,1600 2.286 00:28
0,1825 2.356 00:28
0,00115 -43.627 06:01
0,0598 -2.288 00:28
0,002197 1.198 00:28
0,1213 2.71 00:28
0,0234 2.674 00:28
2.957,46 4.875 00:28
109.671,63 -0.111 00:28
39,56 4.188 00:28
1,01 4.236 00:28
0,33 -63.288 06:00
0,0000540 2.352 00:28
45,32 0.133 00:28
1,16 0.347 00:28
0,0870 6.357 00:28
2,88 8.679 00:28
0,07 8.741 00:28
0,0008926 2.245 00:28
0,00002277 2.475 00:28
10,963 2.343 00:28
0,2804 0.32 00:28
0,2806 2.897 00:28
1,063 3.405 00:28
0,619 4.97 00:28
0,248400 0.812 00:28
0,006366 1.596 00:28
262,10 4.631 00:28
6,71 5.338 00:28
5.573,00 5.191 00:28
0,199 4.687 00:28
52,0 -0.48 00:27
52,0 3.854 00:27
10,87 2.451 00:28
0,48360 1.746 00:28
0,01238 2.739 00:28
0,2597 3.922 00:28
4,04 12.7 00:28
3,33 -0.29 23:38
0,2059 -0.19 00:28
6,39 -0.05 00:28
0,34 9.1 00:27
0,005 -0.12 00:27
34,63 0.12 00:28
0,76 0.31 00:27
1,54 -0.88 00:27
1,90 4.77 00:28
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0916 -0.33 00:25
0,212719 -0.33 00:23
0,0637 -2.3 10:56
0,9974 0 00:16
2,35 -1.64 00:27
1,04 7.69 00:28
0,02 -68.83 00:28
0,025600 0 06:28
0,01 -27.82 00:27
0,62 -0.94 00:28
1,63 0.41 00:28
59,66 4.67 00:28
0,59 -44.83 00:28
0,54 4.3 00:27
0,7215 0 00:28
25,017 -1.29 00:00
29,16 -2.8 12:51
1,40 14.54 00:27
1,36 -1.43 00:27
0,46 -4 00:28
4,67 0 06:17
1,8250 2.36 07:59
0,1952 -0.09 00:28
1,46 0.2 00:27
0,13 -23.13 00:28
1,64 0.98 00:27
0,1246 -0.4 11:01
0,43 -1.07 00:28
1,99 6.98 19:11
3,95 0.18 00:27
8,8350 0 00:28
13,037 1.66 00:01
0,59 -0.07 00:28
0,81 -2.89 00:27
1,0610 -0.28 00:27
52,8600 -0.17 00:27
8,193 1.16 00:28
1,0001 0 23:32
0,09 -8.4 00:28
0,0065 -0.66 00:27
0,042740 0 06:47
0,00022 0 09:16
3,83 0.83 00:28
0,001 0 00:28
18,91 -9.22 00:27
1,95 -0.59 00:28
1,71 -2.98 00:27
0,000050 8.69 23:18
0,7060 -0.7 00:28
7,91 6.52 00:27
5,02 6.58 23:54
0,05 -0.63 00:27
8,3300 -0.29 00:28
1,77 -0.2 00:28
3,85 -2.81 00:27
1,0760 0 06:39
0,5975 -3.47 00:28
0,0137 -2.22 11:05
338,797 0.2 00:28
0,17 -22.89 00:28
0,69027 225.6 22:13
0,60 -2.25 00:27
3,71000 -0.54 00:28