FİNANS

Open Campus TetherUS

EDU
Binance
0,1494
Son: 28 Mayıs 2025 19:45
-5,02 %
Günlük Değişim
0,1579 En Yüksek
0,1481 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.215,51 -2.915 19:45
108.885,90 -0.62 16:37
4.193.327 -2.596 19:45
95.018,82 -2.472 19:45
2.637,78 -1.14 19:45
2.636,55 -1.462 19:45
103.137 -1.114 19:45
408,4 -2.993 19:45
15.956,00 -2.849 19:45
3.718,00 -1.458 19:45
95,0 -1.676 19:45
2,2613 -3.549 19:45
88,440 -3.217 19:45
0,780 8.139 06:00
30,52 8.035 06:00
0,002137 -1.972 19:45
0,00 -2.5 19:45
0,230 -3.482 19:45
10.326,00 -4.961 19:45
264,1 -5.249 19:45
1,20900 -1.787 19:45
0,031 -2.524 19:45
26,11 -3.225 19:45
0,67 -3.468 19:45
0,91840 -3.275 19:45
0,02351 -3.489 19:45
0,93 -0.642 19:45
29,14 -2.867 19:45
0,745 -2.46 19:45
0,745 -3.272 19:45
0,1062 -5.094 19:45
0,0635 -3.642 06:00
4,49 -3.441 19:45
0,11 -3.94 19:45
0,891 -2.835 19:45
6,74 -4.802 19:45
0,17 -5.121 19:45
9,98 -2.444 19:45
8,4470 -3.793 19:45
0,2162 -3.954 19:45
18,6 -1.277 19:45
0,47 -1.761 19:45
0,224 -55.183 06:00
0,0287 -3.041 19:45
35,95 -0.663 19:45
0,9200 -0.969 19:45
1,2320 -3.068 19:45
0,0315 -3.64 19:45
0,17580 -2.927 19:45
0,004499 -3.164 19:45
0,69 -2.815 19:45
0,01777 -3.002 19:45
27,54 0.511 19:45
0,70 0.228 19:45
31,21 -2.255 19:45
0,797 -2.567 19:45
206,50 -2.548 19:45
5,29 -2.795 19:45
15,77 -0.818 19:45
0,4029 -1.298 19:45
0,0972 -3.618 19:45
25,96 -4.664 19:45
0,66 -5.007 19:45
15,78 -0.942 19:45
0,40 -1.321 19:45
0,9779 -1.481 19:45
0,02501 -1.806 19:45
286,60 -3.793 19:45
7,34 -3.801 19:45
2,13 11.169 19:45
0,0288 -3.29 19:45
0,0261 -12.121 06:00
0,0493 -2.569 19:44
1,2280 -0.728 19:45
184,9 -2.838 19:45
4,72 -1.48 19:45
4,72 -3.277 19:45
11,78 -2.159 19:45
2,9460 -1.008 19:44
0,0752 -1.442 19:44
0,598 -3.176 19:45
902,6 -1.795 19:45
23,07 -2.204 19:45
13,29 -4.043 19:43
0,34 -4.171 19:45
110,3 -2.905 19:45
2,82 -3.156 19:45
0,76 -12.715 06:00
0,135 -2.8 19:45
0,97 11.149 06:00
0,731 -4.068 19:45
58,5200000 -0.561 19:44
1,4940 -1.19 19:45
0,1409 -3.427 19:45
12,87 -2.204 19:45
0,329 -2.489 19:45
0,00036 -62.105 06:00
0,114 -0.783 19:45
163,80 -5.97 19:45
3,9400 -3.667 19:45
0,1006 -4.099 19:45
26.749 -0.694 19:45
684,1 -1.039 19:45
0,704 -3.641 19:45
1,8 14.115 06:00
0,08860 -4.526 19:45
0,00226 -4.874 19:45
0,00077420 -5.643 19:45
0,00001979 -6.075 19:45
1,1980 -2.443 19:45
0,0306 -3.165 19:45
0,00002809 -1.646 19:45
0,00000071 -4.054 19:45
0,0172 -68.727 06:00
0,060 -2.265 19:45
106,36 -2.654 19:45
2,72 -2.856 19:45
0,367 -3.526 19:45
0,00955 -3.73 19:45
3,41 -3.374 19:45
0,0874 -3.638 19:45
0,077 -3.008 19:45
0,0964 -6.408 19:45
1,698 -2.638 19:45
0,0435 -2.86 19:45
43,70 -2.018 19:45
1,12 -2.098 19:45
0,1938 -2.954 19:45
0,0049620 -3.199 19:45
1,05 -59.459 06:00
0,03 -59.412 06:00
1.647,00 -1.906 19:45
42,2 -1.884 19:45
0,1416 0.783 19:45
0,00362 0.416 19:45
2,6880 -3.03 19:45
0,0688 -3.455 19:45
2,10 87.5 06:00
29,2300 -5.435 19:45
0,748 -5.72 19:45
0,3511 -3.011 19:45
0,0724 -3.851 19:45
0,063 0.635 06:00
0,1383 -2.331 19:45
3,29 -4.105 19:45
58,90 4.064 19:45
1,51 3.793 19:45
0,00022120 1.051 19:45
23,7 -1.658 19:45
15,93 3.442 19:45
2,51 8.229 19:45
0,03202 -3.467 19:45
0,000819 -3.986 19:45
12,39 -0.225 19:45
0,04983 -1.716 19:45
0,00981 -2.096 19:45
0,465 -3.104 19:45
0,052 -3.882 19:45
8,591 -3.958 19:45
0,2198 -3.54 19:45
0,2198 -4.282 19:45
176,3 -1.673 19:45
4,51 -2.084 19:45
0,0803 -3.601 19:45
0,627 -1.616 19:45
13,60 -4.494 19:45
0,35 -4.658 19:45
5,8400 -4.731 19:45
0,1494 -5.022 19:45
17,93 -3.133 19:45
0,2272 9.021 06:00
0,3806 -6.371 19:45
3,42 -4.148 19:45
0,088 -4.367 19:45
906,60 2.337 19:45
23,14 1.849 19:45
2,183 2.585 06:00
712,70 -3.126 19:45
18,24 -3.133 19:45
52,80 -8.349 19:45
1,35 -8.666 19:45
31,0 -2.335 19:45
39,0000 0.231 19:45
0,998 -0.06 19:45
34,19 -4.149 19:45
0,8760 -4.367 19:45
3,2640 -6.69 19:45
0,084 -6.912 19:45
110,31 -2.725 19:45
2,82 -2.957 19:45
0,01767 -2.214 19:45
0,30 -30.556 06:00
0,1616 -0.615 19:45
0,050 9.586 19:45
0,0039260 -1.924 19:45
0,00010044 -2.305 19:45
0,40 -2.222 19:45
0,261 -4.294 19:45
2,50 -0.911 19:45
1,19 2.767 19:44
0,003811 0.289 19:45
3,198 -6.134 19:45
0,754 -1.811 19:45
0,01928 -2.182 19:45
3,23 -3.238 19:45
0,446 -4.086 19:45
0,0886 2.191 19:45
0,2591 -3.609 19:45
2,23 -3 19:45
0,06 -2.891 19:45
15,93 -3.22 19:45
135,40 -2.026 19:45
1,21 -2.415 19:45
4,225 -4.949 19:45
0,1081 -5.092 19:45
0,285 -4.04 19:45
0,0095 -50 06:00
7,18 -3.235 19:45
0,1836 -3.571 19:45
0,0709 -6.217 19:45
0,12 4.553 19:45
0,65 -1.22 19:45
0,2603 -0.306 19:45
0,14 -3.8 19:45
0,04308 -3.904 19:45
0,001102 -4.174 19:45
205,9 -1.718 19:45
5,26 -2.048 19:45
0,117 0 19:45
0,02459 -3.569 19:44
7,9000 -1.003 19:45
0,2022 -1.221 19:45
14,1 -2.018 19:45
0,625 -4.434 19:45
575,50 -0.913 19:45
14,720 -1.274 19:45
0,00383 -3.549 19:45
8,0260 -3.301 19:45
0,2055 -3.43 19:45
0,02220 5.263 19:45
0,0041 -1.685 19:45
0,66400 -5.007 19:45
0,0170 -5.512 19:45
0,189 -7.364 19:45
0,03512 -1.872 19:45
74,10 -4.756 19:45
1,90 -4.857 19:45
23,40 -4.723 19:45
0,60 -4.95 19:45
1,18 -0.169 19:45
0,421 -2.479 19:45
0,53 -5.52 19:45
0,00000127 0 19:45
0,1360 -3.203 19:45
0,355 -3.794 19:45
18,2 -2.935 19:45
40,020 -1.912 19:45
1,0250 -2.008 19:45
35,36 -2.374 19:45
0,91 -2.581 19:45
0,020780 -4.548 19:45
0,000531 -5.009 19:45
0,00034 -53.453 06:00
605,1 -2.967 19:45
15,49 -2.94 19:44
15,47 -3.373 19:45
0,0690 -4.564 19:45
212,10 -4.33 19:45
5,45 -4.255 19:45
0,84 -4.343 19:45
3,82 -3.807 19:45
0,0975 -3.941 19:45
0,00000460 -1.288 19:45
0,493 -3.899 19:45
0,0402 -4.286 19:45
7,48 -2.857 19:45
0,1915 -3.185 19:45
0,00 -1.918 19:45
0,0001 -2.213 19:45
6,34 -3.647 19:45
0,16 -4.085 19:45
11,97 -3.312 19:45
0,3061 -3.621 19:45
11,80 -2.721 19:45
0,30200 -3.514 19:45
2,190 16.427 19:45
2,4800 -1.587 19:43
0,0635 -2.203 19:45
0,002365 -2.111 19:45
2,3540 -2.364 19:45
0,060 -2.903 19:45
0,0290 -5.11 19:45
0,08900 -0.891 19:45
0,00228 -1.302 19:45
764,0000 -3.046 19:44
19,5400 -3.219 19:45
9,62 -2.632 19:45
0,247 -2.72 19:45
66.026,00 0.174 19:45
1.689 -0.118 19:45
8,2 -3.306 19:43
287,60 -0.069 19:45
7,3 -0.434 19:45
0,7910000 -3.888 19:45
109,4 -3.1 19:45
2,796 -3.686 19:45
0,00051933 -3.427 19:45
254,6 -2.75 19:45
6,51 -2.54 19:44
6,51 -3.125 19:45
1,25 -2.036 19:45
3,3400 -4.571 19:45
0,0854 -4.688 19:45
0,0355 -2.74 19:45
8,62 -2.928 19:45
4,79 -4.008 19:45
0,12 -4.066 19:45
0,0258 -13.131 06:00
2,56 -2.138 19:45
0,0658 -1.937 19:45
5,38 -0.426 19:45
15,1500 -0.98 19:45
0,3874 -1.325 19:45
0,544 -3.869 19:45
0,01394 -4.324 19:45
0,1972 -2.857 19:45
0,00000132 0 19:45
5,540 -2.448 19:45
0,1417 -2.945 19:45
30,42 0.297 19:45
0,78 0.129 19:45
418,60 -1.11 19:45
10,71 -1.417 19:45
0,23 -2.861 19:45
0,0602 -5.197 19:45
129.320,00 0.275 19:45
3.306 -0.06 19:45
174,40 -3.486 19:45
4,47 -3.647 19:45
0,0244 -2.085 19:45
0,000534 -3.267 19:45
0,00001366 -3.667 19:45
0,29 3.625 19:45
0,1392 -1.347 19:45
0,60 -6.376 19:45
0,1492 -4.665 19:45
2,1570 -4.261 19:45
0,0552 -4.601 19:45
8,910 -2.41 19:45
0,1573 -3.91 19:45
0,01061 -0.748 19:45
2,39 -2.206 19:45
0,06 -2.544 19:45
40,61 -2.544 19:45
1,0370 -3.175 19:45
0,1746 -4.119 19:45
5,35 -4.257 19:45
0,0372 23.588 06:00
101,16 -6.842 19:45
2,59 -7.107 19:45
0,397 -2.672 19:45
1,15 -1.962 19:45
5,2800 -2.222 19:45
0,1356 -2.094 19:45
0,00829 -2.7 19:45
0,00727 -3.914 19:45
113,1 0.829 19:45
2,164 -4.37 19:44
2,164 -4.67 19:45
0,0 -3.636 19:45
29,93 0.537 19:45
0,767 0.261 19:45
2,4460 -1.212 19:45
0,063 -1.417 19:45
120,23 -6.173 19:45
3,077 -6.531 19:45
0,0268 -2.366 19:45
0,0188 -2.798 19:45
0,1419 -2.273 19:44
0,0530 -3.285 19:45
1,15 -4.568 19:45
170,90 -9.096 19:45
4,371 -9.334 19:45
1,316 -2.663 19:45
0,03380 -2.594 19:45
4,85 -2.414 19:45
0,00827 -6.624 19:45
1,912 -3.043 19:45
0,00000011 0 19:34
0,4721 -2.66 19:45
0,01209 -2.657 19:45
11,82 -3.746 19:45
0,3030 -3.779 19:45
96,69 -0.402 19:45
2,476 -0.522 19:44
0,200 -4.358 19:45
0,00343 -3.734 19:45
8,6310 -3.348 19:45
0,2206 -3.668 19:45
0,552 -2.541 19:45
0,00055220 -2.901 19:45
0,00001412 -3.288 19:45
0,9380 -5.253 19:45
0,0241 -5.269 19:45
0,0641 -5.512 19:45
0,0016 -5.977 19:45
0,02720 44.912 06:01
30,2000 -2.831 19:45
0,774 -2.764 19:45
6.667,0 -4.388 19:45
170,56 -4.656 19:45
0,02272 -4.458 19:45
0,00058 -4.784 19:45
8,76 -7.203 19:45
0,1447 -1.296 19:45
0,1950 -1.316 19:45
11,3000 -3.584 19:45
0,2898 -3.561 19:45
0,07042 0.043 06:00
1,9860 -2.838 19:45
0,051 -3.015 19:45
6,25 -2.344 19:45
0,1602 -2.317 19:45
33,46 -5.105 19:45
0,857 -5.199 19:45
139,38 -2.939 19:45
3,56 -3.282 19:45
0,01942 -1.019 19:45
0,7694 -7.234 19:45
0,729 -4.331 19:45
7,48 -2.96 19:45
0,191 -3.335 19:45
0,20 -8.451 19:45
0,0489 -5.049 19:45
0,0377 -1.05 19:45
0,00000802 -1.353 19:45
33,60 -4 19:45
0,860 -4.232 19:45
101,90 -2.113 19:45
2,61 -2.322 19:45
0,167 -1.883 19:45
0,217 -3.943 19:45
0,0056 -4.145 19:45
1.864,00 -11.238 19:45
47,67 -11.509 19:45
0,000069 -50.36 06:01
0,0411 -4.64 19:45
10,7720 0.391 19:45
0,27540 -0.47 19:44
0,27540 0.036 19:45
0,01718 -3.429 19:45
0,9983 0 19:45
0,8508 -0.059 19:45
0,0089 -30.469 06:01
47,60 -3.37 19:45
1,22 -3.631 19:45
261,70 2.346 19:45
6,73 2.623 19:45
0,9996 0.01 19:45
0,9996 -0.03 19:29
39,100 0.282 19:45
0,52090 2.742 19:45
0,01336 2.69 19:45
1,61 -3.83 19:45
0,04 -3.963 19:45
1,0546 -4.561 19:45
0,02698 -4.664 19:45
0,0022 -83.663 06:00
8,3400 -2.57 19:43
0,2136 -2.777 19:45
0,00115 -43.627 06:01
0,0724 -0.138 19:45
0,002407 -3.333 19:45
0,1236 -2.83 19:45
0,0239 -3.434 19:45
2.820,36 -1.402 19:45
107.068,59 -2.904 19:45
42,88 -4.478 19:45
1,10 -4.692 19:45
0,33 -63.288 06:00
0,0000560 -0.054 19:44
51,99 -5.352 19:45
1,33 -5.745 19:45
0,0899 -4.26 19:45
3,27 -3.254 19:45
0,08 -3.695 19:45
0,0008471 -3.078 19:45
0,00002170 -3.038 19:45
11,069 -2.269 19:45
0,2831 -2.08 19:45
0,2831 -2.614 19:45
0,961 -4.473 19:45
0,623 -0.638 19:45
0,288900 0.173 19:45
0,007394 -0.35 19:45
256,50 -3.317 19:45
6,56 -3.529 19:45
5.561,00 -2.319 19:45
0,214 -2.241 19:45
51,5 -5.85 19:45
51,5 -3.194 19:45
9,28 -4.132 19:45
0,48970 -2.275 19:45
0,01250 -3.101 19:45
0,2540 -5.4 19:45
2,19 0.58 19:44
3,33 -0.29 23:38
0,2162 -3.74 19:45
6,51 -2.6 19:45
0,22 4.45 19:43
0,005 -0.12 19:43
35,77 -3.14 19:45
0,63 -3.52 19:43
1,12 -1.97 19:43
1,86 0.15 19:44
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1297 -2.55 19:41
0,221865 -3.31 19:41
0,0637 -2.3 10:56
0,9991 0.01 18:55
1,68 -5.74 19:43
0,75 0.15 19:44
0,02 -68.83 19:44
0,025600 0 06:28
0,01 -27.82 19:43
0,56 -0.5 19:44
1,46 -0.31 19:44
65,58 -2.73 19:45
0,59 -44.83 19:44
0,22 1.28 19:45
0,7198 -0.37 19:45
25,017 -1.29 00:00
29,16 -2.8 12:51
1,07 -0.06 19:43
1,10 1.55 19:43
0,41 0.47 19:45
4,67 0 06:17
1,8250 2.36 07:59
0,2056 -2.79 19:45
0,88 -3.34 19:43
0,13 -23.13 19:44
1,42 -3.86 19:43
0,1246 -0.4 11:01
0,35 -1.65 19:44
1,99 6.98 19:11
2,08 -0.9 19:43
9,0930 1.23 19:45
13,037 1.66 00:01
0,49 0.39 19:44
0,69 3.61 19:43
0,9600 -5.04 19:44
51,9400 -0.52 19:45
7,734 -1.49 19:45
0,9996 0 19:21
0,09 -8.4 19:44
0,0123 -2.63 19:43
0,042740 0 06:47
0,00022 0 09:16
2,11 -0.89 19:44
0,001 0 19:45
16,85 -1.61 19:43
1,46 0.13 19:44
1,75 -1.15 19:43
0,000050 8.69 23:18
0,8560 -4.46 19:43
3,55 -1 19:43
5,02 6.58 23:54
0,05 -0.63 19:44
6,7260 3.83 19:44
1,73 -0.42 19:45
4,20 4.08 19:43
1,0760 0 06:39
0,7141 -2.76 19:45
0,0137 -2.22 11:05
350,608 -7.95 19:45
0,17 -22.89 19:44
0,69027 225.6 22:13
0,51 0.23 19:43
3,99000 -1.24 19:45